$3.03T
Capitalização total de mercado
$140.5B
Volume total
BTC 57.13%     ETH 11.32%
Dominância

Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDC34.SA R$19.70 3.99 USD
-1.79
R$22.98T 4.66T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$22.98T 4.66T USD 43.77 R$0.45 0.09 USD
Netflix, Inc.  NFLX.NE CA$40.99 30.42 USD
-0.15
CA$6.06T 4.5T USD CA$52.60K 39.04K USD CA$40.60 30.13 USD CA$41.72 30.96 USD CA$6.06T 4.5T USD 455.44 CA$0.09 0.07 USD
Apple Inc.  AAPL34.SA R$73.28 14.85 USD
-1.05
R$21.91T 4.44T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$21.91T 4.44T USD 36.64 R$2.00 0.41 USD
Apple Inc.  AAPL.NE CA$39.85 29.57 USD
+0.81
CA$5.87T 4.35T USD CA$4.00K 2.97K USD CA$39.58 29.37 USD CA$39.93 29.63 USD CA$5.87T 4.35T USD 41.08 CA$0.97 0.72 USD
NVIDIA Corporation  0R1I.IL $175.53
-1.66
$4.34T $84.72K $173.76 $177.00 $4.34T 102.64 $1.71
NVIDIA  NVDA $177.00
-1.81
$4.30T $88.82M $176.50 $179.29 $4.30T 43.81 $4.04
Alphabet Inc.  GOGL34.SA R$142.46 28.87 USD
-1.19
R$20.66T 4.19T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$20.66T 4.19T USD 31.44 R$4.53 0.92 USD
Apple  AAPL $278.85
+0.47
$4.14T $16.13M $275.99 $279.00 $4.14T 37.32 $7.47
NVIDIA Corporation  NVD.DE €151.10 165.48 USD
-0.85
€3.68T 4.02T USD €18.62K 19.61K USD €150.90 164.95 USD €151.56 165.68 USD €3.68T 4.02T USD 43.50 €3.48 3.8 USD
NVIDIA Corporation  NVD.F €151.36 165.46 USD
-0.68
€3.68T 4.02T USD €2.52K 2.75K USD €150.58 164.6 USD €151.40 165.5 USD €3.68T 4.02T USD 43.36 €3.49 3.82 USD
Microsoft Corporation  MSFT34.SA R$109.07 22.11 USD
-0.03
R$19.46T 3.94T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$19.46T 3.94T USD 34.73 R$3.14 0.64 USD
Apple Inc.  APC.DE €238.35 260.55 USD
+0.02
€3.58T 3.91T USD €2.96K 3.24K USD €238.15 260.33 USD €238.65 260.88 USD €3.58T 3.91T USD 37.06 €6.43 7.03 USD
Alphabet Inc.  GOOGL $320.18
+0.07
$3.88T $19.85M $316.79 $326.83 $3.88T 31.63 $10.12
Alphabet  GOOG $320.12
-0.05
$3.86T $14.87M $316.94 $326.88 $3.86T 31.63 $10.12
Apple Inc.  APC.F €238.60 260.82 USD
-0.48
€3.53T 3.85T USD €560.00 612.16 USD €237.85 260 USD €238.60 260.82 USD €3.53T 3.85T USD 37.10 €6.43 7.03 USD
Microsoft Corporation  MSFT.NE CA$35.17 26.1 USD
+0.2
CA$5.18T 3.84T USD CA$10.40K 7.72K USD CA$34.84 25.85 USD CA$35.18 26.11 USD CA$5.18T 3.84T USD 36.25 CA$0.97 0.72 USD
Alphabet Inc.  GOOG.NE CA$51.99 38.58 USD
-1.29
CA$5.07T 3.76T USD CA$32.20K 23.89K USD CA$51.55 38.25 USD CA$52.81 39.19 USD CA$5.07T 3.76T USD 37.13 CA$1.40 1.04 USD
Microsoft  MSFT $492.01
+1.34
$3.66T $10.51M $486.65 $492.63 $3.66T 34.96 $14.07
Alphabet Inc.  ABEA.F €273.95 299.46 USD
-0.74
€3.33T 3.64T USD €850.00 929.16 USD €272.80 298.21 USD €274.25 299.79 USD €3.33T 3.64T USD 31.41 €8.72 9.53 USD
Alphabet Inc.  ABEA.DE €273.90 299.41 USD
-0.15
€3.31T 3.62T USD €5.01K 5.48K USD €273.15 298.59 USD €274.15 299.68 USD €3.31T 3.62T USD 31.41 €8.72 9.53 USD
Alphabet Inc.  ABEC.DE €274.05 299.57 USD
-0.04
€3.31T 3.61T USD €1.80K 1.97K USD €273.25 298.7 USD €274.05 299.57 USD €3.31T 3.61T USD 31.31 €8.75 9.56 USD
Microsoft Corporation  MSF.DE €421.35 460.59 USD
-0.66
€3.13T 3.42T USD €2.06K 2.25K USD €420.90 460.1 USD €421.80 461.08 USD €3.13T 3.42T USD 34.73 €12.13 13.26 USD
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Amazon.com, Inc.  AMZO34.SA R$62.38 12.64 USD
+1.68
R$13.34T 2.7T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.34T 2.7T USD 32.83 R$1.90 0.39 USD
Amazon.com, Inc.  AMZN.NE CA$27.15 20.15 USD
+1.12
CA$3.42T 2.53T USD CA$27.41K 20.34K USD CA$26.85 19.92 USD CA$27.17 20.16 USD CA$3.42T 2.53T USD 45.24 CA$0.60 0.45 USD
Amazon.com  AMZN $233.22
+1.77
$2.49T $15.63M $230.23 $233.28 $2.49T 32.89 $7.09
Amazon.com, Inc.  AMZ.DE €199.86 218.47 USD
-0.34
€2.14T 2.34T USD €3.23K 3.53K USD €199.16 217.71 USD €199.86 218.47 USD €2.14T 2.34T USD 32.76 €6.10 6.67 USD
Amazon.com, Inc.  AMZ.F €199.08 217.62 USD
-0.96
€2.13T 2.33T USD €807.00 882.16 USD €198.54 217.03 USD €199.58 218.17 USD €2.13T 2.33T USD 32.58 €6.11 6.68 USD
Alphabet Inc.  0RIH.IL $169.60
-0.38
$2.12T $1.00 $0.00 $0.00 $2.12T 31.40 $5.40
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0.00 $0.00 $0.00 $2.11T 31.62 $5.40
Broadcom Inc.  AVGO34.SA R$30.60 6.2 USD
+1.49
R$10.16T 2.06T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.16T 2.06T USD 102.00 R$0.30 0.06 USD
Broadcom  AVGO $402.96
+1.36
$1.90T $13.37M $397.16 $403.00 $1.90T 103.05 $3.91
Broadcom Inc.  1YD.DE €344.80 376.91 USD
-0.14
€1.63T 1.79T USD €1.38K 1.5K USD €344.50 376.59 USD €345.10 377.24 USD €1.63T 1.79T USD 102.92 €3.35 3.66 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA R$194.34 39.39 USD
-1.74
R$8.06T 1.63T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.06T 1.63T USD 30.03 R$6.47 1.31 USD
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0.00 $0.00 $0.00 $1.63T 56.15 $11.42
Meta Platforms  META $647.95
+2.26
$1.63T $7.24M $635.50 $648.05 $1.63T 28.65 $22.61
Saudi Arabian Oil Company  2222.SR SAR 24.37 6.5 USD
-0.69
SAR 5.89T 1.57T USD SAR 4.01M 1.07M USD SAR 24.29 6.48 USD SAR 24.54 6.55 USD SAR 5.89T 1.57T USD 16.13 SAR 1.51 0.4 USD
Tesla, Inc.  TSLA34.SA R$71.58 14.51 USD
+1.27
R$7.62T 1.54T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.62T 1.54T USD 298.25 R$0.24 0.05 USD
Meta Platforms, Inc.  FB2A.DE €552.30 603.74 USD
-0.63
€1.40T 1.53T USD €1.07K 1.17K USD €551.00 602.32 USD €552.30 603.74 USD €1.40T 1.53T USD 28.30 €19.51 21.33 USD
Taiwan Semiconductor Manufacturing Company  TSM $291.51
+0.53
$1.51T $5.46M $289.00 $292.67 $1.51T 30.11 $9.68
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $286.30
-1.95
$1.48T $5.23K $284.04 $290.00 $1.48T 51.03 $5.61
Tesla  TSLA $430.17
+0.84
$1.43T $36.25M $426.20 $432.93 $1.43T 294.63 $1.46
Tesla, Inc.  TSLA.NE CA$37.99 28.19 USD
+1.28
CA$1.86T 1.38T USD CA$44.50K 33.02K USD CA$37.73 28 USD CA$38.16 28.32 USD CA$1.86T 1.38T USD 189.95 CA$0.20 0.15 USD
Tesla, Inc.  TL0.DE €366.70 401.13 USD
-0.97
€1.22T 1.33T USD €2.07K 2.22K USD €366.35 400.47 USD €367.00 401.18 USD €1.22T 1.33T USD 291.23 €1.26 1.38 USD
Berkshire Hathaway Inc.  BERK34.SA R$136.34 27.63 USD
+0.4
R$5.94T 1.2T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.94T 1.2T USD 16.26 R$8.38 1.7 USD
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.20T $15.00 $0.00 $0.00 $1.20T 104.57 $3.35
Berkshire Hathaway Inc.  BRK.NE CA$37.88 28.11 USD
-0.05
CA$1.58T 1.17T USD CA$10.74K 7.97K USD CA$37.66 27.95 USD CA$38.04 28.23 USD CA$1.58T 1.17T USD 9.68 CA$3.91 2.9 USD
Taiwan Semiconductor Manufacturing Company Limited  2330.TW NT$1,410.00 44.8 USD
-2.08
NT$36.56T 1.16T USD NT$32.50M 1.03M USD NT$1,410.00 44.8 USD NT$1,445.00 45.92 USD NT$36.56T 1.16T USD 23.25 NT$60.62 1.93 USD
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23.00 $0.00 $0.00 $1.14T 12.90 $38.91
Berkshire Hathaway Inc.  BRK-B $513.81
+0.5
$1.11T $2.31M $511.60 $516.85 $1.11T 16.42 $31.29
Berkshire Hathaway Inc.  BRYN.DE €442.35 483.55 USD
-0.55
€959.86B 1.05T USD €3.58K 3.91K USD €441.65 482.78 USD €443.45 484.75 USD €959.86B 1.05T USD 16.41 €26.95 29.46 USD
Eli Lilly and Company  LLY $1,075.47
-2.61
$964.11B $2.73M $1,067.80 $1,098.87 $964.11B 52.64 $20.43
Walmart Inc.  WALM34.SA R$36.75 7.45 USD
+1.3
R$4.72T 955.85B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.72T 955.85B USD 38.28 R$0.96 0.19 USD
JPMorgan Chase & Co.  JPM.NE CA$40.65 30.16 USD
+1.25
CA$1.19T 885.1B USD CA$123.17K 91.4K USD CA$40.15 29.79 USD CA$40.75 30.24 USD CA$1.19T 885.1B USD 14.78 CA$2.75 2.04 USD
Walmart  WMT $110.51
+1.29
$881.92B $9.82M $109.00 $110.70 $881.92B 38.63 $2.86
JPMorgan Chase &  JPM $313.08
+1.77
$860.89B $4.32M $308.24 $313.72 $860.89B 15.50 $20.19
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0.00 $0.00 $0.00 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0.00 $0.00 $0.00 $779.46B 15.78 $16.76
TENCENT  0700.HK HK$619.50 79.21 USD
+1.31
HK$5.61T 716.98B USD HK$12.64M 1.62M USD HK$613.00 78.38 USD HK$623.00 79.66 USD HK$5.61T 716.98B USD 25.38 HK$24.40 3.12 USD
Tencent  TCEHY $79.04
+0.11
$715.43B $234.76K $78.69 $79.28 $715.43B 25.17 $3.14
Tencent Holdings Limited  TCTZF $78.54
+0.24
$710.91B $154.00 $78.60 $78.60 $710.91B 25.01 $3.14
Visa Inc.  VISA.NE CA$31.12 23.09 USD
-0.1
CA$906.60B 672.75B USD CA$18.57K 13.78K USD CA$30.84 22.89 USD CA$31.12 23.09 USD CA$906.60B 672.75B USD 31.43 CA$0.99 0.73 USD
Visa  V $334.44
+0.19
$649.13B $4.38M $332.00 $335.01 $649.13B 32.78 $10.20
Oracle Corporation  ORCL34.SA R$178.01 36.08 USD
-2.19
R$3.04T 617.13B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.04T 617.13B USD 46.11 R$3.86 0.78 USD
Oracle  ORCL $201.95
-1.47
$575.72B $13.74M $197.61 $202.34 $575.72B 46.74 $4.32
Oracle Corporation  ORC.DE €172.50 188.54 USD
-0.43
€500.02B 546.59B USD €618.00 624.18 USD €172.12 188.15 USD €172.54 188.61 USD €500.02B 546.59B USD 46.36 €3.72 4.07 USD
Exxon Mobil Corporation  EXXO34.SA R$77.09 15.62 USD
+1.15
R$2.64T 535.86B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.64T 535.86B USD 16.72 R$4.61 0.93 USD
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0.00 $0.00 $0.00 $530.76B 114.61 $10.45
Mastercard Incorporated  MA.NE CA$33.88 25.14 USD
-0.03
CA$696.58B 516.9B USD CA$8.10K 6.01K USD CA$33.52 24.87 USD CA$33.88 25.14 USD CA$696.58B 516.9B USD 33.54 CA$1.01 0.75 USD
Samsung Electronics Co., Ltd.  005930.KS ₩100,800 76.09 USD
+0.3
₩674T 508.73B USD ₩12M 9.04K USD ₩99,900 75.41 USD ₩102,800 77.6 USD ₩674T 508.73B USD 0 ₩0 0 USD
Johnson & Johnson  JNJ $206.92
-0.31
$498.53B $5.53M $204.65 $207.46 $498.53B 19.99 $10.35
Mastercard Incorporated  MA $550.53
+1.03
$497.69B $1.25M $545.42 $551.40 $497.69B 35.20 $15.64
Netflix, Inc.  NFLX34.SA R$11.53 2.34 USD
+2.04
R$2.44T 495.12B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.44T 495.12B USD 44.34 R$0.26 0.05 USD
Exxon Mobil  XOM $115.92
+1
$494.20B $7.05M $114.83 $116.36 $494.20B 16.82 $6.89
Samsung Electronics Co., Ltd.  SMSN.IL $1,716.18
-0.8
$466.30B $1.52K $1,707.00 $1,717.00 $466.30B 17.79 $96.44
Netflix  NFLX $107.58
+1.36
$455.85B $11.29M $106.25 $107.94 $455.85B 44.82 $2.40
Palantir Technologies Inc.  P2LT34.SA R$299.66 60.74 USD
+2.12
R$2.15T 434.79B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.15T 434.79B USD 384.17 R$0.78 0.16 USD
Netflix, Inc.  NFC.DE €92.48 101.09 USD
-0.25
€391.87B 428.36B USD €772.00 843.9 USD €92.08 100.66 USD €92.53 101.15 USD €391.87B 428.36B USD 44.67 €2.07 2.26 USD
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426.00B $450.00 $0.00 $0.00 $426.00B 8.14 $12.50
Costco Wholesale Corporation  COST.NE CA$41.30 30.65 USD
+0.32
CA$566.04B 420.04B USD CA$4.48K 3.33K USD CA$40.95 30.39 USD CA$41.30 30.65 USD CA$566.04B 420.04B USD 48.58 CA$0.85 0.63 USD
ASML Holding  ASML $1,060.00
+1.83
$411.44B $939.65K $1,035.44 $1,060.28 $411.44B 37.73 $28.09
AbbVie Inc.  0QCV.IL $227.74
-0.22
$409.70B $8.00 $226.00 $227.75 $409.70B 46.86 $4.86
ASML Holding N.V.  0QB8.IL €925.50 1011.7 USD
+2.93
€371.84B 406.47B USD €1.49K 1.63K USD €890.10 973 USD €930.70 1017.38 USD €371.84B 406.47B USD 49.43 €18.72 20.46 USD
Costco Wholesale  COST $913.59
+0.59
$405.16B $880.03K $903.00 $914.20 $405.16B 50.25 $18.18
Alibaba Group Holding Limited  BABA34.SA R$29.82 6.04 USD
+0.24
R$1.99T 403.79B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.99T 403.79B USD 21.14 R$1.41 0.29 USD
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11.00 $0.00 $0.00 $403.58B 28.82 $5.90
AbbVie  ABBV $227.70
+0.02
$402.43B $2.61M $225.51 $228.09 $402.43B 172.49 $1.32
Palantir  PLTR $168.45
+1.62
$401.49B $17.20M $165.88 $168.76 $401.49B 382.84 $0.44
Industrial and Commercial Bank of China Limited  601398.SS CN¥8.09 1.12 USD
-0.25
CN¥2.88T 400.91B USD CN¥265.26M 36.88M USD CN¥8.02 1.12 USD CN¥8.11 1.13 USD CN¥2.88T 400.91B USD 8.17 CN¥0.99 0.14 USD
Bank of America  BAC $53.65
+1.25
$397.38B $18.72M $53.05 $53.94 $397.38B 14.65 $3.66
ASML Holding N.V.  ASME.DE €922.00 1007.87 USD
+2.04
€357.96B 391.3B USD €2.02K 2.21K USD €909.70 994.43 USD €930.00 1016.62 USD €357.96B 391.3B USD 38.06 €24.22 26.48 USD
ASML Holding N.V.  ASML.AS €921.20 1007 USD
+1.97
€357.56B 390.86B USD €127.14K 138.98K USD €901.30 985.24 USD €931.30 1018.04 USD €357.56B 390.86B USD 38.05 €24.21 26.46 USD
Agricultural Bank of China Limited  601288.SS CN¥7.99 1.11 USD
-0.62
CN¥2.80T 388.82B USD CN¥244.58M 34.01M USD CN¥7.95 1.11 USD CN¥8.02 1.12 USD CN¥2.80T 388.82B USD 10.24 CN¥0.78 0.11 USD
Advanced Micro Devices, Inc.  A1MD34.SA R$145.50 29.49 USD
+0.06
R$1.90T 384.09B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.90T 384.09B USD 113.67 R$1.28 0.26 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL €638.30 697.75 USD
+0.3
€348.78B 381.27B USD €324.00 354.18 USD €632.70 691.63 USD €640.40 700.04 USD €348.78B 381.27B USD 19.98 €31.94 34.91 USD
Alibaba Group Holding Limited  9988.HK HK$154.90 19.81 USD
+2.24
HK$2.96T 378.05B USD HK$93.31M 11.93M USD HK$152.00 19.44 USD HK$156.90 20.06 USD HK$2.96T 378.05B USD 21.57 HK$7.18 0.92 USD
Alibaba Group Holding  BABA $157.30
-0.19
$375.32B $7.19M $155.68 $158.69 $375.32B 21.31 $7.38
Palantir Technologies Inc.  PTX.DE €143.56 156.93 USD
-0.6
€342.17B 374.03B USD €3.45K 3.77K USD €143.30 156.65 USD €143.68 157.06 USD €342.17B 374.03B USD 377.78 €0.38 0.42 USD
Industrial and Commercial Bank of China Limited  IDCBY $16.58
-0.36
$373.44B $870.00 $15.90 $16.61 $373.44B 5.92 $2.80
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀