Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$93.86 19.02 USD |
-0.46
|
R$27.40T 5.55T USD | R$371.93K 75.38K USD | R$93.37 18.92 USD | R$94.60 19.17 USD | R$27.40T 5.55T USD | 40.63 | R$2.31 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.33 4.73 USD |
-1.97
|
R$27.04T 5.48T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.04T 5.48T USD | 26.81 | R$0.87 0.18 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$47.54 35.28 USD |
-1.7
|
CA$7.00T 5.19T USD | CA$68.06K 50.5K USD | CA$47.15 34.99 USD | CA$48.12 35.71 USD | CA$7.00T 5.19T USD | 49.01 | CA$0.97 0.72 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€184.84 213.37 USD |
+0.9
|
€4.46T 5.15T USD | €63.40K 73.18K USD | €183.78 212.14 USD | €187.40 216.32 USD | €4.46T 5.15T USD | 27.22 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$207.35 — |
+1
|
$5.13T — | $0.00 — | $0.00 — | $0.00 — | $5.13T — | 121.25 | $1.71 — | ||
Apple Inc.
APC.DE
DE
|
€304.15 351.09 USD |
-2.25
|
€4.44T 5.12T USD | €18.42K 21.26K USD | €303.10 349.88 USD | €307.85 355.36 USD | €4.44T 5.12T USD | 40.66 | €7.48 8.63 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€181.68 209.72 USD |
-0.96
|
€4.39T 5.06T USD | €5.17K 5.96K USD | €181.68 209.72 USD | €186.38 215.14 USD | €4.39T 5.06T USD | 26.75 | €6.79 7.84 USD | ||
Apple
AAPL
US
|
$338.32 — |
-1.83
|
$4.94T — | $64.69M — | $335.84 — | $343.78 — | $4.94T — | 38.79 | $8.72 — |
|
|
NVIDIA
NVDA
US
|
$202.06 — |
-1.26
|
$4.88T — | $119.22M — | $201.66 — | $209.98 — | $4.88T — | 25.54 | $7.91 — |
|
|
|
Microsoft Corporation
MSFT34.SA
BR
|
R$118.27 23.97 USD |
-0.88
|
R$21.08T 4.27T USD | R$391.74K 79.4K USD | R$116.32 23.58 USD | R$119.70 24.26 USD | R$21.08T 4.27T USD | 28.36 | R$4.17 0.85 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€467.85 540.06 USD |
-0.07
|
€3.47T 4.01T USD | €16.74K 19.32K USD | €464.65 536.36 USD | €472.80 545.77 USD | €3.47T 4.01T USD | 28.37 | €16.49 19.03 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$35.28 26.18 USD |
-2.89
|
CA$5.20T 3.86T USD | CA$182.80K 135.65K USD | CA$35.19 26.11 USD | CA$36.86 27.35 USD | CA$5.20T 3.86T USD | 36.37 | CA$0.97 0.72 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$127.50 25.84 USD |
+0.39
|
R$18.81T 3.81T USD | R$767.27K 155.51K USD | R$126.11 25.56 USD | R$128.00 25.94 USD | R$18.81T 3.81T USD | 15.30 | R$8.33 1.69 USD | ||
Microsoft
MSFT
US
|
$507.12 — |
-2.83
|
$3.77T — | $34.74M — | $504.96 — | $529.63 — | $3.77T — | 26.46 | $19.16 — |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€253.35 292.45 USD |
+0.76
|
€3.11T 3.6T USD | €79.63K 91.92K USD | €251.05 289.8 USD | €256.00 295.51 USD | €3.11T 3.6T USD | 15.37 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€251.90 290.78 USD |
+0.78
|
€3.10T 3.57T USD | €18.37K 21.21K USD | €249.50 288.01 USD | €254.35 293.6 USD | €3.10T 3.57T USD | 15.28 | €16.48 19.02 USD | ||
Alphabet
GOOGL
US
|
$278.99 — |
-0.3
|
$3.43T — | $48.50M — | $278.87 — | $287.00 — | $3.43T — | 14.56 | $19.15 — |
|
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$44.18 32.78 USD |
-0.25
|
CA$4.30T 3.19T USD | CA$107.25K 79.58K USD | CA$44.14 32.75 USD | CA$45.26 33.59 USD | CA$4.30T 3.19T USD | 31.55 | CA$1.40 1.04 USD | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.60 13.3 USD |
+5.81
|
R$14.19T 2.88T USD | R$1.11M 224.06K USD | R$61.27 12.42 USD | R$65.60 13.3 USD | R$14.19T 2.88T USD | 20.30 | R$3.23 0.65 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€224.85 259.55 USD |
+4.51
|
€2.43T 2.81T USD | €34.36K 39.66K USD | €214.60 247.72 USD | €226.60 261.57 USD | €2.43T 2.81T USD | 21.11 | €10.65 12.29 USD | ||
Amazon.com
AMZN
US
|
$245.63 — |
+2.2
|
$2.66T — | $58.33M — | $242.28 — | $253.81 — | $2.66T — | 19.85 | $12.37 — |
|
|
Amazon.com, Inc.
AMZN.NE
CA
|
CA$27.98 20.76 USD |
+2.19
|
CA$3.52T 2.61T USD | CA$95.42K 70.8K USD | CA$27.65 20.52 USD | CA$28.82 21.39 USD | CA$3.52T 2.61T USD | 46.63 | CA$0.60 0.45 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.27 17.27 USD |
+0.26
|
CA$3.45T 2.56T USD | CA$17.05K 12.65K USD | CA$23.07 17.12 USD | CA$23.46 17.41 USD | CA$3.45T 2.56T USD | 258.55 | CA$0.09 0.07 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$276.39 56.02 USD |
-4.53
|
R$11.47T 2.32T USD | R$163.87K 33.21K USD | R$273.16 55.37 USD | R$283.47 57.45 USD | R$11.47T 2.32T USD | 27.44 | R$10.07 2.04 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$408.00 — |
-0.49
|
$2.12T — | $0.00 — | $0.00 — | $0.00 — | $2.12T — | 72.72 | $5.61 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$398.63 — |
-1.85
|
$2.07T — | $13.19M — | $398.29 — | $414.76 — | $2.07T — | 25.83 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,325.00 73.88 USD |
-0.21
|
NT$60.29T 1.92T USD | NT$9.67M 307.18K USD | NT$2,295.00 72.92 USD | NT$2,335.00 74.2 USD | NT$60.29T 1.92T USD | 24.26 | NT$95.83 3.05 USD | ||
Space Exploration
SPCX
US
|
$136.37 — |
+1.22
|
$1.85T — | $90.97M — | $135.72 — | $142.05 — | $1.85T — | 592.91 | $0.23 — |
|
|
|
Tesla, Inc.
TSLA34.SA
BR
|
R$67.81 13.74 USD |
+0.59
|
R$8.58T 1.74T USD | R$981.13K 198.86K USD | R$65.76 13.33 USD | R$68.15 13.81 USD | R$8.58T 1.74T USD | 452.06 | R$0.15 0.03 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.23 5.11 USD |
-4.36
|
R$8.43T 1.71T USD | R$313.87K 63.62K USD | R$24.86 5.04 USD | R$25.70 5.21 USD | R$8.43T 1.71T USD | 42.76 | R$0.59 0.12 USD | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.10 6.96 USD |
+0.69
|
SAR 6.31T 1.68T USD | SAR 9.43M 2.52M USD | SAR 25.88 6.9 USD | SAR 26.10 6.96 USD | SAR 6.31T 1.68T USD | 15.44 | SAR 1.69 0.45 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€367.00 423.64 USD |
+2.27
|
€1.45T 1.67T USD | €22.52K 25.99K USD | €354.80 409.56 USD | €369.70 426.76 USD | €1.45T 1.67T USD | 470.51 | €0.78 0.9 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Broadcom Inc.
1YD.DE
DE
|
€295.60 341.22 USD |
+1.23
|
€1.41T 1.63T USD | €7.29K 8.42K USD | €289.25 333.89 USD | €297.35 343.24 USD | €1.41T 1.63T USD | 43.92 | €6.73 7.77 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€547.90 632.46 USD |
-1.46
|
€1.40T 1.62T USD | €8.07K 9.31K USD | €544.00 627.96 USD | €553.90 639.39 USD | €1.40T 1.62T USD | 21.71 | €25.23 29.12 USD | ||
Tesla
TSLA
US
|
$403.82 — |
+1
|
$1.60T — | $43.13M — | $397.61 — | $414.23 — | $1.60T — | 443.75 | $0.91 — |
|
|
Meta Platforms
META
US
|
$606.73 — |
-1.34
|
$1.55T — | $19.49M — | $606.41 — | $621.69 — | $1.55T — | 20.70 | $29.31 — |
|
|
Broadcom
AVGO
US
|
$322.23 — |
-1.18
|
$1.54T — | $20.32M — | $321.87 — | $333.56 — | $1.54T — | 41.15 | $7.83 — |
|
|
|
Eli Lilly and Company
LILY34.SA
BR
|
R$257.00 52.09 USD |
+3.95
|
R$6.87T 1.39T USD | R$32.01K 6.49K USD | R$254.21 51.52 USD | R$262.80 53.27 USD | R$6.87T 1.39T USD | 47.94 | R$5.36 1.09 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$147.83 29.96 USD |
+0.82
|
R$6.33T 1.28T USD | R$96.16K 19.49K USD | R$147.18 29.83 USD | R$150.01 30.4 USD | R$6.33T 1.28T USD | 14.03 | R$10.53 2.13 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$34.83 25.85 USD |
+1.02
|
CA$1.71T 1.27T USD | CA$123.75K 91.83K USD | CA$34.31 25.46 USD | CA$35.72 26.51 USD | CA$1.71T 1.27T USD | 174.15 | CA$0.20 0.15 USD | ||
Eli Lilly
LLY
US
|
$1,409.99 — |
-0.07
|
$1.26T — | $3.74M — | $1,387.10 — | $1,421.99 — | $1.26T — | 45.79 | $30.81 — |
|
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$40.15 29.79 USD |
+2.45
|
CA$1.67T 1.24T USD | CA$22.95K 17.03K USD | CA$39.48 29.3 USD | CA$40.15 29.79 USD | CA$1.67T 1.24T USD | 10.26 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€492.15 568.11 USD |
+0.52
|
€1.05T 1.22T USD | €6.04K 6.97K USD | €482.10 556.5 USD | €492.80 568.86 USD | €1.05T 1.22T USD | 14.44 | €34.08 39.34 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway
BRK-B
US
|
$555.41 — |
-0.13
|
$1.19T — | $6.01M — | $544.94 — | $557.41 — | $1.19T — | 13.98 | $39.76 — |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$801.49 162.45 USD |
-3.24
|
R$5.44T 1.1T USD | R$91.51K 18.55K USD | R$782.32 158.56 USD | R$816.50 165.49 USD | R$5.44T 1.1T USD | 12.35 | R$64.88 13.15 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩221,750 167.39 USD |
-3.17
|
₩1Quad 1.09T USD | ₩5M 3.94K USD | ₩217,000 163.8 USD | ₩223,000 168.33 USD | ₩1Quad 1.09T USD | 0 | ₩0 0 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$42.02 8.52 USD |
+2.91
|
R$5.33T 1.08T USD | R$36.74K 7.45K USD | R$41.48 8.41 USD | R$42.29 8.57 USD | R$5.33T 1.08T USD | 46.17 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$127.69 — |
+3.38
|
$1.01T — | $27.68M — | $124.12 — | $127.94 — | $1.01T — | 46.26 | $2.76 — |
|
|
Micron Technology, Inc.
MTE.DE
DE
|
€773.60 892.99 USD |
-2.3
|
€875.27B 1.01T USD | €9.84K 11.36K USD | €771.60 890.68 USD | €813.40 938.94 USD | €875.27B 1.01T USD | 12.11 | €63.88 73.74 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$183.50 37.19 USD |
-0.49
|
R$4.87T 987.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.87T 987.68B USD | 14.75 | R$12.44 2.52 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$872.50 — |
-0.96
|
$958.03B — | $0.00 — | $0.00 — | $0.00 — | $958.03B — | 0 | -$4.77 — | ||
Micron
MU
US
|
$833.59 — |
-5.78
|
$943.14B — | $29.87M — | $829.24 — | $892.08 — | $943.14B — | 11.21 | $74.33 — |
|
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.25 32.09 USD |
+1.53
|
CA$1.27T 941.71B USD | CA$3.70K 2.75K USD | CA$43.19 32.05 USD | CA$43.32 32.15 USD | CA$1.27T 941.71B USD | 16.01 | CA$2.70 2 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$343.91 69.7 USD |
-5.78
|
R$4.49T 909.29B USD | R$45.39K 9.2K USD | R$335.53 68.01 USD | R$351.88 71.32 USD | R$4.49T 909.29B USD | 132.27 | R$2.60 0.53 USD | ||
JPMorgan Chase
JPM
US
|
$340.58 — |
+1.05
|
$904.44B — | $6.01M — | $339.92 — | $342.40 — | $904.44B — | 14.28 | $23.84 — |
|
|
|
Visa Inc.
VISA34.SA
BR
|
R$112.00 22.7 USD |
+1.43
|
R$4.19T 848.55B USD | R$20.69K 4.19K USD | R$111.59 22.62 USD | R$113.60 23.02 USD | R$4.19T 848.55B USD | 34.89 | R$3.21 0.65 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$38.59 28.64 USD |
+2.74
|
CA$1.12T 833.1B USD | CA$2.44K 1.81K USD | CA$37.70 27.98 USD | CA$38.67 28.7 USD | CA$1.12T 833.1B USD | 39.37 | CA$0.98 0.73 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€438.35 506 USD |
-2.92
|
€715.60B 826.04B USD | €19.24K 22.21K USD | €436.45 503.81 USD | €461.90 533.19 USD | €715.60B 826.04B USD | 130.46 | €3.36 3.88 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$494.50 — |
-2.53
|
$799.31B — | $0.00 — | $0.00 — | $0.00 — | $799.31B — | 4495.45 | $0.11 — | ||
Visa
V
US
|
$425.51 — |
+2.88
|
$795.28B — | $7.43M — | $414.37 — | $426.78 — | $795.28B — | 34.53 | $12.32 — |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Advanced Micro Devices
AMD
US
|
$466.84 — |
-7.52
|
$762.10B — | $32.13M — | $466.07 — | $512.82 — | $762.10B — | 119.09 | $3.92 — |
|
|
SK hynix Inc.
HY9H.F
DE
|
€914.00 1055.06 USD |
-1.08
|
€644.53B 744B USD | €35.79K 41.31K USD | €914.00 1055.06 USD | €982.00 1133.56 USD | €644.53B 744B USD | 6.79 | €134.43 155.18 USD | ||
ExxonMobil
XOM
US
|
$179.67 — |
-4.05
|
$732.87B — | $16.46M — | $179.67 — | $184.59 — | $732.87B — | 18.48 | $9.72 — |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,417.20 1635.92 USD |
+0.69
|
€569.39B 657.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.39B 657.27B USD | 75.70 | €18.72 21.61 USD | ||
Johnson & Johnson
JNJ
US
|
$270.56 — |
-0.97
|
$651.32B — | $8.26M — | $267.44 — | $273.01 — | $651.32B — | 41.05 | $6.59 — |
|
|
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$67.25 13.63 USD |
-1.94
|
R$3.18T 644.44B USD | R$39.00 7.9 USD | R$67.19 13.62 USD | R$70.87 14.36 USD | R$3.18T 644.44B USD | 1681.25 | R$0.04 0.008 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,408.00 1625.3 USD |
-0.34
|
€542.67B 626.42B USD | €529.03K 610.67K USD | €1,401.20 1617.45 USD | €1,431.60 1652.55 USD | €542.67B 626.42B USD | 40.25 | €34.98 40.38 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$39.55 29.35 USD |
+3.1
|
CA$813.16B 603.41B USD | CA$6.19K 4.59K USD | CA$39.46 29.28 USD | CA$39.70 29.46 USD | CA$813.16B 603.41B USD | 39.94 | CA$0.99 0.73 USD | ||
ASML
ASML
US
|
$1,526.14 — |
-2.54
|
$588.20B — | $1.82M — | $1,518.00 — | $1,600.80 — | $588.20B — | 37.55 | $40.64 — |
|
|
Mastercard
MA
US
|
$658.10 — |
+3.15
|
$573.32B — | $3.98M — | $638.25 — | $661.34 — | $573.32B — | 34.43 | $19.11 — |
|
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$287.00 — |
-2.55
|
$516.30B — | $0.00 — | $0.00 — | $0.00 — | $516.30B — | 59.05 | $4.86 — | ||
AbbVie
ABBV
US
|
$288.84 — |
-2.05
|
$510.41B — | $8.85M — | $286.14 — | $294.86 — | $510.41B — | 49.62 | $5.82 — |
|
|
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$336.15 68.13 USD |
-5.04
|
R$2.42T 490.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.42T 490.49B USD | 162.39 | R$2.07 0.42 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$46.10 34.21 USD |
+2.74
|
CA$631.83B 468.85B USD | CA$32.90K 24.41K USD | CA$45.39 33.68 USD | CA$46.17 34.26 USD | CA$631.83B 468.85B USD | 54.23 | CA$0.85 0.63 USD | ||
Indl and Commercial Bank
IDCBF
US
|
$1.00 — |
0
|
$466.35B — | $20.10K — | $1.00 — | $1.00 — | $466.35B — | 7.14 | $0.14 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$19.90 — |
-2.36
|
$463.30B — | $7.98K — | $19.78 — | $20.21 — | $463.30B — | 6.88 | $2.89 — |
|
|
Costco Wholesale
COST
US
|
$1,040.96 — |
+0.04
|
$461.10B — | $3.11M — | $1,014.34 — | $1,042.57 — | $461.10B — | 50.12 | $20.76 — |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$400.20 51.17 USD |
+2.04
|
HK$3.60T 460.77B USD | HK$5.51M 704.72K USD | HK$391.80 50.1 USD | HK$401.60 51.35 USD | HK$3.60T 460.77B USD | 13.78 | HK$29.04 3.71 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€165.24 190.74 USD |
-1.29
|
€396.13B 457.27B USD | €17.17K 19.82K USD | €163.30 188.5 USD | €167.68 193.56 USD | €396.13B 457.27B USD | 166.90 | €0.99 1.14 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.69 1.28 USD |
-0.69
|
CN¥3.10T 456.98B USD | CN¥480.39M 70.88M USD | CN¥8.63 1.27 USD | CN¥8.88 1.31 USD | CN¥3.10T 456.98B USD | 8.68 | CN¥1.00 0.15 USD |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.77 1.74 USD |
-2.4
|
CN¥3.08T 454.3B USD | CN¥50.23M 7.41M USD | CN¥11.75 1.73 USD | CN¥12.16 1.79 USD | CN¥3.08T 454.3B USD | 8.98 | CN¥1.31 0.19 USD |
|
|
Tencent
TCEHY
US
|
$50.30 — |
+2.55
|
$452.93B — | $734.63K — | $49.90 — | $50.76 — | $452.93B — | 13.81 | $3.64 — |
|
|
|
The Coca-Cola Company
COCA34.SA
BR
|
R$85.50 17.33 USD |
+1.98
|
R$2.21T 447.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.21T 447.3B USD | 28.98 | R$2.95 0.6 USD | ||
Chevron
CVX
US
|
$227.77 — |
-3.29
|
$444.38B — | $9.17M — | $227.42 — | $233.25 — | $444.38B — | 16.72 | $13.62 — |
|
|
Tencent
TCTZF
US
|
$49.08 — |
-0.55
|
$441.95B — | $1.45K — | $48.26 — | $49.08 — | $441.95B — | 13.48 | $3.64 — |
|
|
|
Oracle Corporation
ORCL34.SA
BR
|
R$118.30 23.98 USD |
-4.67
|
R$2.15T 436.13B USD | R$89.92K 18.22K USD | R$117.44 23.8 USD | R$122.02 24.73 USD | R$2.15T 436.13B USD | 21.23 | R$5.57 1.13 USD | ||
Palantir
PLTR
US
|
$178.34 — |
-3.13
|
$428.56B — | $37.09M — | $178.13 — | $187.55 — | $428.56B — | 153.74 | $1.16 — |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Coca-Cola Company
CCC3.DE
DE
|
€84.92 98.03 USD |
+0.33
|
€365.32B 421.7B USD | €12.02K 13.87K USD | €83.56 96.46 USD | €85.08 98.21 USD | €365.32B 421.7B USD | 29.79 | €2.85 3.29 USD | ||
Coca-Cola
KO
US
|
$95.83 — |
+1.86
|
$412.25B — | $22.71M — | $94.28 — | $96.25 — | $412.25B — | 28.26 | $3.39 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
