País: Israel Bolsa: Tel Aviv Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,227.00 21.07 USD |
-0.51
|
ILA 106.14B 309.51M USD | ILA 550.78K 1.61K USD | ILA 7,222.00 21.06 USD | ILA 7,282.00 21.23 USD | ILA 106.14B 309.51M USD | 10.47 | ILA 6.90 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,479.00 21.81 USD |
-0.4
|
ILA 97.72B 284.96M USD | ILA 523.62K 1.53K USD | ILA 7,470.00 21.78 USD | ILA 7,536.00 21.97 USD | ILA 97.72B 284.96M USD | 10.66 | ILA 7.01 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,358.00 9.79 USD |
-0.74
|
ILA 41.09B 119.81M USD | ILA 554.01K 1.62K USD | ILA 3,354.00 9.78 USD | ILA 3,393.00 9.89 USD | ILA 41.09B 119.81M USD | 10.97 | ILA 3.06 0.008 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,933.00 5.64 USD |
+0.57
|
ILA 20.49B 59.73M USD | ILA 368.77K 1.08K USD | ILA 1,915.00 5.58 USD | ILA 1,936.00 5.65 USD | ILA 20.49B 59.73M USD | 11.10 | ILA 1.74 0.005 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,541.00 4.49 USD |
+1.38
|
ILA 19.89B 58M USD | ILA 335.04K 976.97 USD | ILA 1,530.00 4.46 USD | ILA 1,546.00 4.51 USD | ILA 19.89B 58M USD | 20.27 | ILA 0.76 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 710.90 2.07 USD |
+0.48
|
ILA 19.53B 56.94M USD | ILA 1.54M 4.49K USD | ILA 707.00 2.06 USD | ILA 715.50 2.09 USD | ILA 19.53B 56.94M USD | 16.53 | ILA 0.43 0.001 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 204.50 0.6 USD |
+4.87
|
ILA 6.40B 18.66M USD | ILA 2.35M 6.86K USD | ILA 195.90 0.57 USD | ILA 204.90 0.6 USD | ILA 6.40B 18.66M USD | 5.68 | ILA 0.36 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 236.30 0.69 USD |
+0.51
|
ILA 5.17B 15.08M USD | ILA 980.93K 2.86K USD | ILA 235.00 0.69 USD | ILA 237.90 0.69 USD | ILA 5.17B 15.08M USD | 3.42 | ILA 0.69 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.30 0.0037 USD |
+8.33
|
ILA 38.83M 113.23K USD | ILA 51.74K 150.87 USD | ILA 1.20 0.0034 USD | ILA 1.30 0.0037 USD | ILA 38.83M 113.23K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,660.00 36.92 USD |
-0.63
|
ILA 147.65B 430.55M USD | ILA 233.11K 679.73 USD | ILA 12,630.00 36.83 USD | ILA 12,730.00 37.12 USD | ILA 147.65B 430.55M USD | 66.28 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 212,400.00 619.35 USD |
+3.91
|
ILA 99.54B 290.24M USD | ILA 18.82K 54.87 USD | ILA 206,880.00 603.25 USD | ILA 212,400.00 619.35 USD | ILA 99.54B 290.24M USD | 50.68 | ILA 41.91 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 68,700.00 200.33 USD |
+4.89
|
ILA 77.65B 226.43M USD | ILA 51.23K 149.37 USD | ILA 67,790.00 197.67 USD | ILA 68,940.00 201.03 USD | ILA 77.65B 226.43M USD | 83.78 | ILA 8.20 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,730.00 66.28 USD |
-0.22
|
ILA 59.23B 172.72M USD | ILA 98.31K 286.67 USD | ILA 22,700.00 66.19 USD | ILA 22,870.00 66.69 USD | ILA 59.23B 172.72M USD | 11.00 | ILA 20.65 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,820.00 51.96 USD |
+1.31
|
ILA 45.00B 131.23M USD | ILA 153.51K 447.64 USD | ILA 17,480.00 50.97 USD | ILA 17,830.00 51.99 USD | ILA 45.00B 131.23M USD | 14.13 | ILA 12.61 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 35,920.00 104.74 USD |
-0.22
|
ILA 44.73B 130.42M USD | ILA 22.62K 65.96 USD | ILA 35,750.00 104.25 USD | ILA 36,450.00 106.29 USD | ILA 44.73B 130.42M USD | 24.27 | ILA 14.80 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,010.00 55.43 USD |
+0.53
|
ILA 39.07B 113.94M USD | ILA 64.04K 186.73 USD | ILA 18,780.00 54.76 USD | ILA 19,050.00 55.55 USD | ILA 39.07B 113.94M USD | 12.86 | ILA 14.78 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 105,620.00 307.98 USD |
+1.26
|
ILA 33.59B 97.96M USD | ILA 14.93K 43.53 USD | ILA 104,750.00 305.45 USD | ILA 105,790.00 308.48 USD | ILA 33.59B 97.96M USD | 40.89 | ILA 25.83 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 52,400.00 152.8 USD |
+1.43
|
ILA 32.74B 95.47M USD | ILA 12.89K 37.6 USD | ILA 51,240.00 149.41 USD | ILA 52,400.00 152.8 USD | ILA 32.74B 95.47M USD | 13.75 | ILA 38.10 0.11 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 22,480.00 65.55 USD |
+4.41
|
ILA 31.45B 91.71M USD | ILA 89.32K 260.46 USD | ILA 21,600.00 62.98 USD | ILA 22,480.00 65.55 USD | ILA 31.45B 91.71M USD | 117.69 | ILA 1.91 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,466.00 27.6 USD |
+0.06
|
ILA 29.37B 85.63M USD | ILA 59.38K 173.14 USD | ILA 9,400.00 27.41 USD | ILA 9,553.00 27.86 USD | ILA 29.37B 85.63M USD | 85.27 | ILA 1.11 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,820.00 66.54 USD |
+0.88
|
ILA 22.89B 66.74M USD | ILA 45.90K 133.85 USD | ILA 22,590.00 65.87 USD | ILA 22,820.00 66.54 USD | ILA 22.89B 66.74M USD | 10.95 | ILA 20.83 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,990.00 81.62 USD |
+0.32
|
ILA 22.66B 66.08M USD | ILA 40.71K 118.71 USD | ILA 27,710.00 80.8 USD | ILA 28,160.00 82.11 USD | ILA 22.66B 66.08M USD | 10.02 | ILA 27.92 0.08 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 44,240.00 129 USD |
+0.64
|
ILA 20.65B 60.2M USD | ILA 22.10K 64.44 USD | ILA 43,490.00 126.82 USD | ILA 44,700.00 130.34 USD | ILA 20.65B 60.2M USD | 213.71 | ILA 2.07 0.006 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,150.00 102.5 USD |
-2.82
|
ILA 20.54B 59.9M USD | ILA 30.78K 89.76 USD | ILA 35,150.00 102.5 USD | ILA 35,780.00 104.33 USD | ILA 20.54B 59.9M USD | 16.18 | ILA 21.72 0.06 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 47,310.00 137.95 USD |
-1.11
|
ILA 18.05B 52.63M USD | ILA 46.22K 134.78 USD | ILA 46,030.00 134.22 USD | ILA 48,580.00 141.66 USD | ILA 18.05B 52.63M USD | 14.51 | ILA 32.59 0.1 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 37,700.00 109.93 USD |
-0.79
|
ILA 17.98B 52.44M USD | ILA 8.95K 26.11 USD | ILA 37,500.00 109.35 USD | ILA 38,150.00 111.24 USD | ILA 17.98B 52.44M USD | 10.48 | ILA 35.95 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,250.00 56.13 USD |
+0.31
|
ILA 17.81B 51.95M USD | ILA 88.40K 257.76 USD | ILA 19,050.00 55.55 USD | ILA 19,490.00 56.83 USD | ILA 17.81B 51.95M USD | 40.44 | ILA 4.76 0.01 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 66,790.00 194.76 USD |
-0.54
|
ILA 17.30B 50.43M USD | ILA 6.77K 19.74 USD | ILA 66,530.00 194 USD | ILA 67,590.00 197.09 USD | ILA 17.30B 50.43M USD | 10.79 | ILA 61.86 0.18 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 28,120.00 82 USD |
-0.46
|
ILA 17.29B 50.43M USD | ILA 20.48K 59.71 USD | ILA 28,050.00 81.79 USD | ILA 28,320.00 82.58 USD | ILA 17.29B 50.43M USD | 43.73 | ILA 6.43 0.02 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,284.00 24.16 USD |
+0.66
|
ILA 15.04B 43.86M USD | ILA 52.52K 153.14 USD | ILA 8,186.00 23.87 USD | ILA 8,331.00 24.29 USD | ILA 15.04B 43.86M USD | 61.82 | ILA 1.34 0.003 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,019.00 11.72 USD |
-0.59
|
ILA 14.43B 42.07M USD | ILA 70.72K 206.21 USD | ILA 4,001.00 11.67 USD | ILA 4,075.00 11.88 USD | ILA 14.43B 42.07M USD | 45.15 | ILA 0.89 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,830.00 34.5 USD |
-0.5
|
ILA 13.86B 40.42M USD | ILA 25.74K 75.05 USD | ILA 11,780.00 34.35 USD | ILA 11,930.00 34.79 USD | ILA 13.86B 40.42M USD | 22.70 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,500.00 42.28 USD |
+2.4
|
ILA 13.44B 39.2M USD | ILA 253.12K 738.09 USD | ILA 14,200.00 41.41 USD | ILA 14,550.00 42.43 USD | ILA 13.44B 39.2M USD | 56.20 | ILA 2.58 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,596.00 16.32 USD |
+5.9
|
ILA 12.62B 36.81M USD | ILA 214.49K 625.45 USD | ILA 5,357.00 15.62 USD | ILA 5,600.00 16.33 USD | ILA 12.62B 36.81M USD | 0 | -ILA 1.21 -0.003 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,932.00 5.63 USD |
+4.38
|
ILA 11.56B 33.7M USD | ILA 176.35K 514.22 USD | ILA 1,851.00 5.4 USD | ILA 1,933.00 5.64 USD | ILA 11.56B 33.7M USD | 80.50 | ILA 0.24 0.0006 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,944.00 5.67 USD |
+0.93
|
ILA 11.50B 33.54M USD | ILA 882.38K 2.57K USD | ILA 1,908.00 5.56 USD | ILA 1,963.00 5.72 USD | ILA 11.50B 33.54M USD | 11.78 | ILA 1.65 0.004 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,816.00 5.3 USD |
+1.45
|
ILA 10.59B 30.87M USD | ILA 85.31K 248.77 USD | ILA 1,786.00 5.21 USD | ILA 1,817.00 5.3 USD | ILA 10.59B 30.87M USD | 181.59 | ILA 0.10 0.0002 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 64,070.00 186.83 USD |
-0.26
|
ILA 10.57B 30.82M USD | ILA 888.00 2.59 USD | ILA 63,690.00 185.72 USD | ILA 64,340.00 187.61 USD | ILA 10.57B 30.82M USD | 915.28 | ILA 0.70 0.002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,890.00 58 USD |
+1.38
|
ILA 10.36B 30.22M USD | ILA 7.77K 22.65 USD | ILA 19,590.00 57.12 USD | ILA 19,950.00 58.17 USD | ILA 10.36B 30.22M USD | 28.29 | ILA 7.03 0.02 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,890.00 84.24 USD |
+0.8
|
ILA 10.24B 29.87M USD | ILA 3.23K 9.43 USD | ILA 28,610.00 83.43 USD | ILA 28,950.00 84.42 USD | ILA 10.24B 29.87M USD | 8.60 | ILA 33.56 0.1 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,629.00 10.58 USD |
+0.83
|
ILA 9.68B 28.23M USD | ILA 107.07K 312.21 USD | ILA 3,593.00 10.48 USD | ILA 3,632.00 10.59 USD | ILA 9.68B 28.23M USD | 14.51 | ILA 2.50 0.007 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,220.00 29.8 USD |
+0.2
|
ILA 9.46B 27.58M USD | ILA 7.57K 22.06 USD | ILA 10,110.00 29.48 USD | ILA 10,220.00 29.8 USD | ILA 9.46B 27.58M USD | 20.03 | ILA 5.10 0.01 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,887.00 5.5 USD |
+0.32
|
ILA 9.32B 27.19M USD | ILA 65.24K 190.23 USD | ILA 1,875.00 5.47 USD | ILA 1,900.00 5.54 USD | ILA 9.32B 27.19M USD | 11.50 | ILA 1.64 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,256.00 3.66 USD |
+0.16
|
ILA 9.09B 26.51M USD | ILA 38.20K 111.4 USD | ILA 1,246.00 3.63 USD | ILA 1,256.00 3.66 USD | ILA 9.09B 26.51M USD | 16.52 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,980.00 32.02 USD |
+1.2
|
ILA 8.40B 24.48M USD | ILA 4.00K 11.67 USD | ILA 10,830.00 31.58 USD | ILA 10,980.00 32.02 USD | ILA 8.40B 24.48M USD | 29.35 | ILA 3.74 0.01 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 35,190.00 102.61 USD |
+0.26
|
ILA 8.11B 23.64M USD | ILA 4.29K 12.5 USD | ILA 35,060.00 102.23 USD | ILA 35,430.00 103.31 USD | ILA 8.11B 23.64M USD | 23.35 | ILA 15.07 0.04 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,612.00 10.53 USD |
+0.25
|
ILA 7.97B 23.23M USD | ILA 7.13K 20.79 USD | ILA 3,596.00 10.49 USD | ILA 3,626.00 10.57 USD | ILA 7.97B 23.23M USD | 12.41 | ILA 2.91 0.008 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,051.00 3.06 USD |
+3.75
|
ILA 7.78B 22.69M USD | ILA 215.77K 629.19 USD | ILA 988.00 2.88 USD | ILA 1,052.00 3.07 USD | ILA 7.78B 22.69M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,752.00 13.86 USD |
+2.33
|
ILA 7.30B 21.27M USD | ILA 30.18K 88.02 USD | ILA 4,643.00 13.54 USD | ILA 4,767.00 13.9 USD | ILA 7.30B 21.27M USD | 20.57 | ILA 2.31 0.006 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 76,370.00 222.69 USD |
+0.45
|
ILA 7.29B 21.27M USD | ILA 1.92K 5.59 USD | ILA 75,380.00 219.81 USD | ILA 77,000.00 224.53 USD | ILA 7.29B 21.27M USD | 41.12 | ILA 18.57 0.05 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,020.00 49.63 USD |
-0.12
|
ILA 7.12B 20.77M USD | ILA 598.00 1.74 USD | ILA 16,890.00 49.25 USD | ILA 17,040.00 49.69 USD | ILA 7.12B 20.77M USD | 6.55 | ILA 25.96 0.08 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,564.00 10.39 USD |
+1.02
|
ILA 6.69B 19.51M USD | ILA 15.50K 45.19 USD | ILA 3,523.00 10.27 USD | ILA 3,581.00 10.44 USD | ILA 6.69B 19.51M USD | 21.21 | ILA 1.68 0.004 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,800.00 92.73 USD |
+0.6
|
ILA 6.55B 19.11M USD | ILA 199.00 0.58 USD | ILA 31,610.00 92.17 USD | ILA 31,900.00 93.02 USD | ILA 6.55B 19.11M USD | 7.81 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,799.00 8.16 USD |
+0.5
|
ILA 6.33B 18.47M USD | ILA 54.47K 158.84 USD | ILA 2,751.00 8.02 USD | ILA 2,799.00 8.16 USD | ILA 6.33B 18.47M USD | 0 | -ILA 1.32 -0.003 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,419.00 15.8 USD |
+1.61
|
ILA 6.04B 17.62M USD | ILA 9.85K 28.73 USD | ILA 5,332.00 15.55 USD | ILA 5,434.00 15.85 USD | ILA 6.04B 17.62M USD | 102.24 | ILA 0.53 0.001 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,550.00 16.18 USD |
-0.91
|
ILA 6.04B 17.62M USD | ILA 22.65K 66.05 USD | ILA 5,550.00 16.18 USD | ILA 5,660.00 16.5 USD | ILA 6.04B 17.62M USD | 77.08 | ILA 0.72 0.002 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,710.00 42.89 USD |
+3.23
|
ILA 5.84B 17.03M USD | ILA 24.64K 71.83 USD | ILA 14,260.00 41.58 USD | ILA 14,740.00 42.98 USD | ILA 5.84B 17.03M USD | 44.57 | ILA 3.30 0.009 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,472.00 21.79 USD |
+1.17
|
ILA 5.76B 16.79M USD | ILA 11.86K 34.58 USD | ILA 7,415.00 21.62 USD | ILA 7,518.00 21.92 USD | ILA 5.76B 16.79M USD | 14.31 | ILA 5.22 0.02 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,347.00 9.76 USD |
+2.92
|
ILA 5.65B 16.47M USD | ILA 55.22K 161.01 USD | ILA 3,259.00 9.5 USD | ILA 3,347.00 9.76 USD | ILA 5.65B 16.47M USD | 9.32 | ILA 3.59 0.01 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,055.00 8.91 USD |
+1.23
|
ILA 5.64B 16.45M USD | ILA 12.15K 35.41 USD | ILA 3,017.00 8.8 USD | ILA 3,061.00 8.93 USD | ILA 5.64B 16.45M USD | 0 | -ILA 3.53 -0.01 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 39,660.00 115.65 USD |
-0.6
|
ILA 5.60B 16.34M USD | ILA 2.95K 8.59 USD | ILA 39,210.00 114.33 USD | ILA 40,100.00 116.93 USD | ILA 5.60B 16.34M USD | 22.28 | ILA 17.80 0.05 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,238.00 15.27 USD |
+0.04
|
ILA 5.51B 16.08M USD | ILA 9.37K 27.32 USD | ILA 5,196.00 15.15 USD | ILA 5,270.00 15.37 USD | ILA 5.51B 16.08M USD | 8.31 | ILA 6.30 0.02 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,670.00 69.02 USD |
-0.04
|
ILA 5.44B 15.85M USD | ILA 2.98K 8.69 USD | ILA 23,530.00 68.61 USD | ILA 23,800.00 69.4 USD | ILA 5.44B 15.85M USD | 21.02 | ILA 11.26 0.03 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 35,080.00 102.29 USD |
+0.34
|
ILA 5.38B 15.69M USD | ILA 961.00 2.8 USD | ILA 34,670.00 101.1 USD | ILA 35,150.00 102.5 USD | ILA 5.38B 15.69M USD | 23.33 | ILA 15.03 0.04 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,922.00 20.18 USD |
-0.04
|
ILA 5.10B 14.87M USD | ILA 5.79K 16.87 USD | ILA 6,854.00 19.99 USD | ILA 6,933.00 20.22 USD | ILA 5.10B 14.87M USD | 19.49 | ILA 3.55 0.01 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 13,620.00 39.72 USD |
+1.26
|
ILA 5.09B 14.84M USD | ILA 3.45K 10.07 USD | ILA 13,440.00 39.19 USD | ILA 13,640.00 39.77 USD | ILA 5.09B 14.84M USD | 200.29 | ILA 0.68 0.001 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,670.00 51.53 USD |
+0.86
|
ILA 5.01B 14.62M USD | ILA 9.20K 26.84 USD | ILA 17,470.00 50.94 USD | ILA 17,730.00 51.7 USD | ILA 5.01B 14.62M USD | 11.58 | ILA 15.25 0.04 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,299.00 18.37 USD |
+2.44
|
ILA 4.86B 14.17M USD | ILA 25.91K 75.55 USD | ILA 6,149.00 17.93 USD | ILA 6,299.00 18.37 USD | ILA 4.86B 14.17M USD | 0 | -ILA 3.08 -0.008 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,450.00 97.54 USD |
+0.97
|
ILA 4.85B 14.13M USD | ILA 367.00 1.07 USD | ILA 33,130.00 96.61 USD | ILA 33,490.00 97.66 USD | ILA 4.85B 14.13M USD | 24.41 | ILA 13.70 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,439.00 10.03 USD |
+1.66
|
ILA 4.81B 14.03M USD | ILA 41.07K 119.76 USD | ILA 3,382.00 9.86 USD | ILA 3,456.00 10.08 USD | ILA 4.81B 14.03M USD | 32.14 | ILA 1.07 0.003 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,686.00 4.92 USD |
+1.02
|
ILA 4.79B 13.97M USD | ILA 22.16K 64.6 USD | ILA 1,659.00 4.84 USD | ILA 1,686.00 4.92 USD | ILA 4.79B 13.97M USD | 17.93 | ILA 0.94 0.002 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,880.00 34.64 USD |
+2.86
|
ILA 4.68B 13.64M USD | ILA 5.18K 15.11 USD | ILA 11,550.00 33.68 USD | ILA 11,960.00 34.87 USD | ILA 4.68B 13.64M USD | 75.18 | ILA 1.58 0.004 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,020.00 96.29 USD |
-0.39
|
ILA 4.55B 13.26M USD | ILA 1.71K 4.98 USD | ILA 33,010.00 96.26 USD | ILA 33,310.00 97.13 USD | ILA 4.55B 13.26M USD | 20.71 | ILA 15.94 0.05 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,288.00 3.76 USD |
+0.16
|
ILA 4.39B 12.81M USD | ILA 73.08K 213.1 USD | ILA 1,281.00 3.74 USD | ILA 1,297.00 3.78 USD | ILA 4.39B 12.81M USD | 161.00 | ILA 0.08 0.0002 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,262.00 21.18 USD |
+0.39
|
ILA 4.33B 12.62M USD | ILA 2.35K 6.84 USD | ILA 7,208.00 21.02 USD | ILA 7,266.00 21.19 USD | ILA 4.33B 12.62M USD | 16.81 | ILA 4.32 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,033.00 5.93 USD |
+0.64
|
ILA 4.12B 12M USD | ILA 43.29K 126.24 USD | ILA 2,017.00 5.88 USD | ILA 2,039.00 5.95 USD | ILA 4.12B 12M USD | 9.96 | ILA 2.04 0.005 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,881.00 5.48 USD |
+0.37
|
ILA 4.05B 11.81M USD | ILA 27.55K 80.34 USD | ILA 1,861.00 5.43 USD | ILA 1,898.00 5.53 USD | ILA 4.05B 11.81M USD | 4.47 | ILA 4.20 0.01 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,090.00 84.83 USD |
-0.92
|
ILA 4.04B 11.79M USD | ILA 2.58K 7.53 USD | ILA 28,960.00 84.45 USD | ILA 29,500.00 86.02 USD | ILA 4.04B 11.79M USD | 17.91 | ILA 16.24 0.05 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 68,860.00 200.79 USD |
+0.83
|
ILA 4.00B 11.68M USD | ILA 519.00 1.51 USD | ILA 68,280.00 199.1 USD | ILA 68,860.00 200.79 USD | ILA 4.00B 11.68M USD | 19.75 | ILA 34.85 0.1 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,300.00 30.03 USD |
-0.1
|
ILA 3.80B 11.08M USD | ILA 3.85K 11.23 USD | ILA 10,200.00 29.74 USD | ILA 10,440.00 30.44 USD | ILA 3.80B 11.08M USD | 5.71 | ILA 18.02 0.05 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 77,090.00 224.79 USD |
-0.5
|
ILA 3.77B 11M USD | ILA 88.00 0.26 USD | ILA 77,080.00 224.76 USD | ILA 77,630.00 226.37 USD | ILA 3.77B 11M USD | 9.12 | ILA 84.44 0.25 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,410.00 97.42 USD |
+1.43
|
ILA 3.76B 10.95M USD | ILA 33.00 0.1 USD | ILA 32,940.00 96.05 USD | ILA 33,410.00 97.42 USD | ILA 3.76B 10.95M USD | 12.10 | ILA 27.59 0.08 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,980.00 81.59 USD |
+1.56
|
ILA 3.70B 10.8M USD | ILA 1.37K 3.99 USD | ILA 27,540.00 80.31 USD | ILA 27,990.00 81.62 USD | ILA 3.70B 10.8M USD | 21.30 | ILA 13.13 0.04 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,290.00 88.32 USD |
-0.49
|
ILA 3.70B 10.77M USD | ILA 1.39K 4.05 USD | ILA 30,030.00 87.57 USD | ILA 30,550.00 89.08 USD | ILA 3.70B 10.77M USD | 6.18 | ILA 49.00 0.14 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,870.00 72.52 USD |
+3.24
|
ILA 3.68B 10.72M USD | ILA 4.47K 13.03 USD | ILA 24,000.00 69.98 USD | ILA 24,880.00 72.55 USD | ILA 3.68B 10.72M USD | 10.09 | ILA 24.63 0.07 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 38,580.00 112.5 USD |
-0.13
|
ILA 3.65B 10.65M USD | ILA 960.00 2.8 USD | ILA 38,390.00 111.94 USD | ILA 38,730.00 112.94 USD | ILA 3.65B 10.65M USD | 741.92 | ILA 0.52 0.001 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,117.00 3.26 USD |
+0.36
|
ILA 3.64B 10.61M USD | ILA 46.09K 134.41 USD | ILA 1,108.00 3.23 USD | ILA 1,118.00 3.26 USD | ILA 3.64B 10.61M USD | 16.42 | ILA 0.68 0.001 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,400.00 7 USD |
+0.04
|
ILA 3.59B 10.46M USD | ILA 59.75K 174.23 USD | ILA 2,389.00 6.97 USD | ILA 2,420.00 7.06 USD | ILA 3.59B 10.46M USD | 21.81 | ILA 1.10 0.003 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,151.00 3.36 USD |
+1.77
|
ILA 3.56B 10.39M USD | ILA 54.39K 158.59 USD | ILA 1,118.00 3.26 USD | ILA 1,154.00 3.37 USD | ILA 3.56B 10.39M USD | 10.00 | ILA 1.15 0.003 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,400.00 30.33 USD |
0
|
ILA 3.42B 9.98M USD | ILA 2.82K 8.21 USD | ILA 10,330.00 30.12 USD | ILA 10,440.00 30.44 USD | ILA 3.42B 9.98M USD | 20.92 | ILA 4.97 0.01 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 55,800.00 162.71 USD |
+5.56
|
ILA 3.38B 9.87M USD | ILA 8.35K 24.35 USD | ILA 52,840.00 154.08 USD | ILA 56,200.00 163.88 USD | ILA 3.38B 9.87M USD | 36.02 | ILA 15.49 0.05 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,503.00 4.38 USD |
+0.33
|
ILA 3.30B 9.63M USD | ILA 15.67K 45.7 USD | ILA 1,494.00 4.36 USD | ILA 1,507.00 4.39 USD | ILA 3.30B 9.63M USD | 14.73 | ILA 1.02 0.002 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,690.00 51.58 USD |
+1.09
|
ILA 3.12B 9.09M USD | ILA 553.00 1.61 USD | ILA 17,430.00 50.83 USD | ILA 17,780.00 51.85 USD | ILA 3.12B 9.09M USD | 10.50 | ILA 16.84 0.05 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,060.00 99.32 USD |
+1.37
|
ILA 3.11B 9.08M USD | ILA 979.00 2.85 USD | ILA 33,490.00 97.66 USD | ILA 34,060.00 99.32 USD | ILA 3.11B 9.08M USD | 20.71 | ILA 16.44 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 26,030.00 75.9 USD |
+0.54
|
ILA 3.09B 9M USD | ILA 3.20K 9.34 USD | ILA 25,630.00 74.74 USD | ILA 26,150.00 76.25 USD | ILA 3.09B 9M USD | 22.05 | ILA 11.80 0.03 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 410.90 1.2 USD |
-1.46
|
ILA 3.07B 8.94M USD | ILA 14.89K 43.42 USD | ILA 409.70 1.19 USD | ILA 417.00 1.22 USD | ILA 3.07B 8.94M USD | 0 | -ILA 0.29 -0.0008 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,018.00 11.72 USD |
+0.45
|
ILA 2.93B 8.54M USD | ILA 27.42K 79.95 USD | ILA 3,947.00 11.51 USD | ILA 4,048.00 11.8 USD | ILA 2.93B 8.54M USD | 21.83 | ILA 1.84 0.005 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,518.00 7.34 USD |
+0.6
|
ILA 2.91B 8.49M USD | ILA 46.00 0.13 USD | ILA 2,518.00 7.34 USD | ILA 2,518.00 7.34 USD | ILA 2.91B 8.49M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,185.00 12.2 USD |
-0.21
|
ILA 2.90B 8.46M USD | ILA 2.49K 7.25 USD | ILA 4,178.00 12.18 USD | ILA 4,203.00 12.26 USD | ILA 2.90B 8.46M USD | 5.86 | ILA 7.13 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
