País: Israel Bolsa: Tel Aviv Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,233.00 21.09 USD |
+1.26
|
ILA 106.23B 309.76M USD | ILA 1.12M 3.26K USD | ILA 7,125.00 20.78 USD | ILA 7,277.00 21.22 USD | ILA 106.23B 309.76M USD | 10.28 | ILA 7.03 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,448.00 21.72 USD |
+1.76
|
ILA 97.32B 283.78M USD | ILA 1.09M 3.18K USD | ILA 7,319.00 21.34 USD | ILA 7,474.00 21.79 USD | ILA 97.32B 283.78M USD | 10.37 | ILA 7.18 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,353.00 9.78 USD |
+0.93
|
ILA 41.03B 119.63M USD | ILA 1.12M 3.28K USD | ILA 3,314.00 9.66 USD | ILA 3,388.00 9.88 USD | ILA 41.03B 119.63M USD | 10.78 | ILA 3.11 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,922.00 5.6 USD |
+3.11
|
ILA 20.37B 59.39M USD | ILA 1.63M 4.75K USD | ILA 1,849.00 5.39 USD | ILA 1,923.00 5.61 USD | ILA 20.37B 59.39M USD | 10.61 | ILA 1.81 0.005 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,522.00 4.44 USD |
+0.13
|
ILA 19.64B 57.28M USD | ILA 1.20M 3.5K USD | ILA 1,508.00 4.4 USD | ILA 1,550.00 4.52 USD | ILA 19.64B 57.28M USD | 19.26 | ILA 0.79 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 702.70 2.05 USD |
-1.08
|
ILA 19.30B 56.28M USD | ILA 3.55M 10.36K USD | ILA 700.40 2.04 USD | ILA 711.10 2.07 USD | ILA 19.30B 56.28M USD | 16.34 | ILA 0.43 0.001 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 194.50 0.57 USD |
+1.99
|
ILA 6.09B 17.74M USD | ILA 7.99M 23.29K USD | ILA 189.10 0.55 USD | ILA 196.10 0.57 USD | ILA 6.09B 17.74M USD | 4.86 | ILA 0.40 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 234.70 0.68 USD |
+1.43
|
ILA 5.14B 14.98M USD | ILA 21.51M 62.71K USD | ILA 227.70 0.66 USD | ILA 238.90 0.7 USD | ILA 5.14B 14.98M USD | 3.40 | ILA 0.69 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.30 0.0037 USD |
+8.33
|
ILA 38.83M 113.23K USD | ILA 2.47M 7.2K USD | ILA 1.20 0.0034 USD | ILA 1.30 0.0037 USD | ILA 38.83M 113.23K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,620.00 36.8 USD |
-0.08
|
ILA 147.19B 429.19M USD | ILA 465.72K 1.36K USD | ILA 12,530.00 36.54 USD | ILA 12,640.00 36.86 USD | ILA 147.19B 429.19M USD | 66.07 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 204,110.00 595.18 USD |
+0.82
|
ILA 95.65B 278.92M USD | ILA 35.73K 104.2 USD | ILA 200,300.00 584.07 USD | ILA 204,540.00 596.43 USD | ILA 95.65B 278.92M USD | 48.31 | ILA 42.25 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 68,500.00 199.74 USD |
+2.74
|
ILA 77.43B 225.77M USD | ILA 134.46K 392.07 USD | ILA 64,290.00 187.47 USD | ILA 69,240.00 201.9 USD | ILA 77.43B 225.77M USD | 79.83 | ILA 8.58 0.03 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,660.00 66.08 USD |
+2.49
|
ILA 59.05B 172.19M USD | ILA 299.54K 873.44 USD | ILA 22,130.00 64.53 USD | ILA 22,790.00 66.45 USD | ILA 59.05B 172.19M USD | 10.64 | ILA 21.28 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 36,110.00 105.3 USD |
+2.12
|
ILA 44.96B 131.11M USD | ILA 48.34K 140.95 USD | ILA 35,040.00 102.18 USD | ILA 36,400.00 106.14 USD | ILA 44.96B 131.11M USD | 24.39 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,570.00 51.23 USD |
+3.29
|
ILA 44.37B 129.39M USD | ILA 423.12K 1.23K USD | ILA 16,970.00 49.48 USD | ILA 17,600.00 51.32 USD | ILA 44.37B 129.39M USD | 13.39 | ILA 13.12 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,000.00 55.4 USD |
+3.83
|
ILA 39.05B 113.88M USD | ILA 183.52K 535.14 USD | ILA 18,210.00 53.1 USD | ILA 19,030.00 55.49 USD | ILA 39.05B 113.88M USD | 12.29 | ILA 15.45 0.05 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 104,820.00 305.65 USD |
-0.9
|
ILA 33.34B 97.22M USD | ILA 67.60K 197.11 USD | ILA 101,400.00 295.68 USD | ILA 105,290.00 307.02 USD | ILA 33.34B 97.22M USD | 39.46 | ILA 26.56 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 51,410.00 149.91 USD |
+3.34
|
ILA 32.12B 93.67M USD | ILA 44.78K 130.57 USD | ILA 49,380.00 143.99 USD | ILA 51,470.00 150.08 USD | ILA 32.12B 93.67M USD | 12.99 | ILA 39.57 0.12 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,800.00 63.57 USD |
+2.93
|
ILA 30.50B 88.93M USD | ILA 225.86K 658.58 USD | ILA 20,910.00 60.97 USD | ILA 21,850.00 63.71 USD | ILA 30.50B 88.93M USD | 115.34 | ILA 1.89 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,257.00 26.99 USD |
+1.62
|
ILA 28.72B 83.74M USD | ILA 121.51K 354.31 USD | ILA 9,057.00 26.41 USD | ILA 9,302.00 27.12 USD | ILA 28.72B 83.74M USD | 79.80 | ILA 1.16 0.003 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,840.00 81.18 USD |
+2.43
|
ILA 22.54B 65.72M USD | ILA 138.03K 402.49 USD | ILA 26,960.00 78.61 USD | ILA 27,990.00 81.62 USD | ILA 22.54B 65.72M USD | 9.63 | ILA 28.90 0.08 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,300.00 65.03 USD |
+1.73
|
ILA 22.37B 65.22M USD | ILA 58.42K 170.34 USD | ILA 21,920.00 63.92 USD | ILA 22,440.00 65.43 USD | ILA 22.37B 65.22M USD | 10.36 | ILA 21.51 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 44,420.00 129.53 USD |
-3.16
|
ILA 20.73B 60.45M USD | ILA 87.42K 254.92 USD | ILA 43,490.00 126.82 USD | ILA 44,700.00 130.34 USD | ILA 20.73B 60.45M USD | 214.58 | ILA 2.07 0.006 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,130.00 102.44 USD |
-2.2
|
ILA 20.53B 59.87M USD | ILA 47.43K 138.31 USD | ILA 34,810.00 101.5 USD | ILA 35,650.00 103.95 USD | ILA 20.53B 59.87M USD | 16.07 | ILA 21.86 0.06 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 47,710.00 139.12 USD |
+3.56
|
ILA 18.20B 53.08M USD | ILA 26.53K 77.37 USD | ILA 45,630.00 133.06 USD | ILA 47,860.00 139.56 USD | ILA 18.20B 53.08M USD | 14.23 | ILA 33.51 0.1 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 38,090.00 111.07 USD |
+1.63
|
ILA 18.17B 52.98M USD | ILA 27.13K 79.12 USD | ILA 37,320.00 108.82 USD | ILA 38,170.00 111.3 USD | ILA 18.17B 52.98M USD | 10.71 | ILA 35.54 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,040.00 55.52 USD |
+3.14
|
ILA 17.62B 51.38M USD | ILA 247.74K 722.4 USD | ILA 18,200.00 53.07 USD | ILA 19,250.00 56.13 USD | ILA 17.62B 51.38M USD | 38.54 | ILA 4.94 0.01 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 66,860.00 194.96 USD |
+3.34
|
ILA 17.31B 50.49M USD | ILA 39.13K 114.09 USD | ILA 64,340.00 187.61 USD | ILA 67,140.00 195.78 USD | ILA 17.31B 50.49M USD | 10.61 | ILA 63.01 0.18 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 28,130.00 82.03 USD |
+0.57
|
ILA 17.30B 50.44M USD | ILA 42.13K 122.86 USD | ILA 27,720.00 80.83 USD | ILA 28,410.00 82.84 USD | ILA 17.30B 50.44M USD | 44.58 | ILA 6.31 0.02 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,242.00 24.03 USD |
+4.78
|
ILA 14.96B 43.64M USD | ILA 192.06K 560.05 USD | ILA 7,791.00 22.72 USD | ILA 8,270.00 24.12 USD | ILA 14.96B 43.64M USD | 57.63 | ILA 1.43 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,038.00 11.77 USD |
+3.49
|
ILA 14.49B 42.27M USD | ILA 480.54K 1.4K USD | ILA 3,869.00 11.28 USD | ILA 4,050.00 11.81 USD | ILA 14.49B 42.27M USD | 44.37 | ILA 0.91 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,780.00 34.35 USD |
+3.15
|
ILA 13.80B 40.25M USD | ILA 124.09K 361.83 USD | ILA 11,460.00 33.42 USD | ILA 11,810.00 34.44 USD | ILA 13.80B 40.25M USD | 22.61 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,030.00 40.91 USD |
+4.55
|
ILA 13.01B 37.93M USD | ILA 138.23K 403.08 USD | ILA 13,230.00 38.58 USD | ILA 14,060.00 41 USD | ILA 13.01B 37.93M USD | 51.39 | ILA 2.73 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,371.00 15.66 USD |
+3.83
|
ILA 12.12B 35.33M USD | ILA 314.05K 915.76 USD | ILA 5,101.00 14.87 USD | ILA 5,410.00 15.78 USD | ILA 12.12B 35.33M USD | 0 | -ILA 1.23 -0.003 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,920.00 5.6 USD |
+2.84
|
ILA 11.36B 33.13M USD | ILA 2.69M 7.83K USD | ILA 1,877.00 5.47 USD | ILA 1,933.00 5.64 USD | ILA 11.36B 33.13M USD | 11.63 | ILA 1.65 0.004 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,851.00 5.4 USD |
+2.83
|
ILA 11.07B 32.29M USD | ILA 332.00K 968.11 USD | ILA 1,791.00 5.22 USD | ILA 1,877.00 5.47 USD | ILA 11.07B 32.29M USD | 74.04 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 65,000.00 189.54 USD |
+3.4
|
ILA 10.72B 31.27M USD | ILA 5.80K 16.91 USD | ILA 62,500.00 182.25 USD | ILA 65,200.00 190.12 USD | ILA 10.72B 31.27M USD | 902.77 | ILA 0.72 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,802.00 5.25 USD |
+4.95
|
ILA 10.50B 30.63M USD | ILA 425.06K 1.24K USD | ILA 1,714.00 5 USD | ILA 1,803.00 5.26 USD | ILA 10.50B 30.63M USD | 180.19 | ILA 0.10 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,470.00 56.77 USD |
+2.96
|
ILA 10.15B 29.58M USD | ILA 27.02K 78.8 USD | ILA 18,530.00 54.03 USD | ILA 19,540.00 56.98 USD | ILA 10.15B 29.58M USD | 27.61 | ILA 7.05 0.02 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,490.00 83.08 USD |
+2.67
|
ILA 10.10B 29.45M USD | ILA 10.33K 30.13 USD | ILA 27,670.00 80.68 USD | ILA 28,550.00 83.25 USD | ILA 10.10B 29.45M USD | 8.48 | ILA 33.56 0.1 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,591.00 10.47 USD |
-0.11
|
ILA 9.58B 27.94M USD | ILA 689.34K 2.01K USD | ILA 3,540.00 10.32 USD | ILA 3,615.00 10.54 USD | ILA 9.58B 27.94M USD | 14.36 | ILA 2.50 0.007 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,270.00 29.95 USD |
+1.58
|
ILA 9.50B 27.71M USD | ILA 116.09K 338.52 USD | ILA 9,958.00 29.04 USD | ILA 10,330.00 30.12 USD | ILA 9.50B 27.71M USD | 20.13 | ILA 5.10 0.01 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,892.00 5.52 USD |
+1.88
|
ILA 9.35B 27.26M USD | ILA 255.72K 745.66 USD | ILA 1,850.00 5.39 USD | ILA 1,901.00 5.54 USD | ILA 9.35B 27.26M USD | 11.53 | ILA 1.64 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,269.00 3.7 USD |
+5.22
|
ILA 9.19B 26.79M USD | ILA 1.20M 3.49K USD | ILA 1,206.00 3.52 USD | ILA 1,273.00 3.71 USD | ILA 9.19B 26.79M USD | 16.69 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,910.00 31.81 USD |
+4
|
ILA 8.34B 24.33M USD | ILA 31.42K 91.63 USD | ILA 10,480.00 30.56 USD | ILA 10,950.00 31.93 USD | ILA 8.34B 24.33M USD | 27.62 | ILA 3.95 0.01 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 35,600.00 103.81 USD |
+4.71
|
ILA 8.20B 23.92M USD | ILA 29.80K 86.88 USD | ILA 33,900.00 98.85 USD | ILA 35,740.00 104.22 USD | ILA 8.20B 23.92M USD | 23.28 | ILA 15.29 0.04 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,650.00 10.64 USD |
+3.17
|
ILA 8.05B 23.48M USD | ILA 40.81K 119.01 USD | ILA 3,538.00 10.32 USD | ILA 3,651.00 10.65 USD | ILA 8.05B 23.48M USD | 12.28 | ILA 2.97 0.008 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,025.00 2.99 USD |
+0.39
|
ILA 7.59B 22.13M USD | ILA 434.08K 1.27K USD | ILA 1,018.00 2.97 USD | ILA 1,043.00 3.04 USD | ILA 7.59B 22.13M USD | 0 | -ILA 0.16 -0.0004 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 76,120.00 221.96 USD |
+2.31
|
ILA 7.27B 21.2M USD | ILA 8.53K 24.87 USD | ILA 72,880.00 212.52 USD | ILA 76,700.00 223.65 USD | ILA 7.27B 21.2M USD | 41.27 | ILA 18.44 0.05 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,663.00 13.6 USD |
+4.24
|
ILA 7.16B 20.87M USD | ILA 104.08K 303.49 USD | ILA 4,448.00 12.97 USD | ILA 4,713.00 13.74 USD | ILA 7.16B 20.87M USD | 19.26 | ILA 2.42 0.007 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,060.00 49.75 USD |
+3.65
|
ILA 7.14B 20.82M USD | ILA 9.71K 28.3 USD | ILA 16,460.00 48 USD | ILA 17,130.00 49.95 USD | ILA 7.14B 20.82M USD | 6.30 | ILA 27.04 0.08 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,534.00 10.31 USD |
+2.49
|
ILA 6.63B 19.35M USD | ILA 130.92K 381.75 USD | ILA 3,441.00 10.03 USD | ILA 3,567.00 10.4 USD | ILA 6.63B 19.35M USD | 20.07 | ILA 1.76 0.005 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,450.00 91.71 USD |
-0.22
|
ILA 6.48B 18.89M USD | ILA 1.55K 4.52 USD | ILA 31,290.00 91.24 USD | ILA 31,490.00 91.82 USD | ILA 6.48B 18.89M USD | 7.73 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,796.00 8.15 USD |
+3.09
|
ILA 6.33B 18.45M USD | ILA 249.35K 727.11 USD | ILA 2,698.00 7.87 USD | ILA 2,817.00 8.21 USD | ILA 6.33B 18.45M USD | 0 | -ILA 1.37 -0.003 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,746.00 16.76 USD |
+5.06
|
ILA 6.26B 18.24M USD | ILA 101.25K 295.23 USD | ILA 5,343.00 15.58 USD | ILA 5,770.00 16.83 USD | ILA 6.26B 18.24M USD | 79.80 | ILA 0.72 0.002 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,322.00 15.52 USD |
+2.13
|
ILA 5.94B 17.31M USD | ILA 39.94K 116.46 USD | ILA 5,198.00 15.16 USD | ILA 5,340.00 15.57 USD | ILA 5.94B 17.31M USD | 98.55 | ILA 0.54 0.001 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,383.00 21.53 USD |
+1.78
|
ILA 5.69B 16.59M USD | ILA 42.93K 125.17 USD | ILA 7,237.00 21.1 USD | ILA 7,438.00 21.69 USD | ILA 5.69B 16.59M USD | 13.30 | ILA 5.55 0.02 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,367.00 9.82 USD |
+1.48
|
ILA 5.68B 16.57M USD | ILA 196.00K 571.53 USD | ILA 3,300.00 9.62 USD | ILA 3,393.00 9.89 USD | ILA 5.68B 16.57M USD | 9.32 | ILA 3.61 0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,200.00 41.41 USD |
+3.05
|
ILA 5.64B 16.44M USD | ILA 86.03K 250.85 USD | ILA 13,630.00 39.74 USD | ILA 14,350.00 41.84 USD | ILA 5.64B 16.44M USD | 43.16 | ILA 3.29 0.009 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 39,700.00 115.76 USD |
+3.28
|
ILA 5.61B 16.35M USD | ILA 5.57K 16.23 USD | ILA 38,440.00 112.09 USD | ILA 39,970.00 116.55 USD | ILA 5.61B 16.35M USD | 21.32 | ILA 18.62 0.05 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,012.00 8.78 USD |
+2.52
|
ILA 5.56B 16.22M USD | ILA 72.07K 210.16 USD | ILA 2,937.00 8.56 USD | ILA 3,013.00 8.79 USD | ILA 5.56B 16.22M USD | 0 | -ILA 3.61 -0.01 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,244.00 15.29 USD |
+2.64
|
ILA 5.52B 16.1M USD | ILA 63.01K 183.73 USD | ILA 5,097.00 14.86 USD | ILA 5,257.00 15.33 USD | ILA 5.52B 16.1M USD | 8.16 | ILA 6.42 0.02 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,790.00 69.37 USD |
+2.76
|
ILA 5.46B 15.93M USD | ILA 39.57K 115.38 USD | ILA 23,000.00 67.07 USD | ILA 23,870.00 69.6 USD | ILA 5.46B 15.93M USD | 20.56 | ILA 11.57 0.03 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 35,010.00 102.09 USD |
+1.92
|
ILA 5.37B 15.65M USD | ILA 7.22K 21.05 USD | ILA 34,330.00 100.1 USD | ILA 35,240.00 102.76 USD | ILA 5.37B 15.65M USD | 23.29 | ILA 15.03 0.04 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 13,790.00 40.21 USD |
+0.66
|
ILA 5.15B 15.03M USD | ILA 14.01K 40.85 USD | ILA 13,510.00 39.39 USD | ILA 13,950.00 40.68 USD | ILA 5.15B 15.03M USD | 202.79 | ILA 0.68 0.001 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,849.00 19.97 USD |
+2.92
|
ILA 5.04B 14.71M USD | ILA 45.49K 132.65 USD | ILA 6,618.00 19.3 USD | ILA 6,860.00 20 USD | ILA 5.04B 14.71M USD | 18.66 | ILA 3.67 0.01 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,620.00 51.38 USD |
+2.86
|
ILA 5.00B 14.58M USD | ILA 25.05K 73.03 USD | ILA 17,000.00 49.57 USD | ILA 17,710.00 51.64 USD | ILA 5.00B 14.58M USD | 11.48 | ILA 15.34 0.04 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,590.00 97.95 USD |
+2.85
|
ILA 4.87B 14.19M USD | ILA 2.41K 7.03 USD | ILA 32,660.00 95.24 USD | ILA 33,710.00 98.3 USD | ILA 4.87B 14.19M USD | 25.14 | ILA 13.36 0.04 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,211.00 18.11 USD |
+3.52
|
ILA 4.79B 13.97M USD | ILA 53.17K 155.04 USD | ILA 5,891.00 17.18 USD | ILA 6,231.00 18.17 USD | ILA 4.79B 13.97M USD | 0 | -ILA 3.08 -0.008 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,425.00 9.99 USD |
+2.88
|
ILA 4.79B 13.97M USD | ILA 189.16K 551.58 USD | ILA 3,296.00 9.61 USD | ILA 3,469.00 10.12 USD | ILA 4.79B 13.97M USD | 32.00 | ILA 1.07 0.003 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,670.00 4.87 USD |
+1.83
|
ILA 4.74B 13.84M USD | ILA 156.23K 455.56 USD | ILA 1,634.00 4.76 USD | ILA 1,684.00 4.91 USD | ILA 4.74B 13.84M USD | 17.76 | ILA 0.94 0.002 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,940.00 98.97 USD |
+2.38
|
ILA 4.68B 13.63M USD | ILA 11.80K 34.41 USD | ILA 32,330.00 94.27 USD | ILA 34,140.00 99.55 USD | ILA 4.68B 13.63M USD | 21.75 | ILA 15.60 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,670.00 34.03 USD |
+3.83
|
ILA 4.59B 13.39M USD | ILA 26.64K 77.68 USD | ILA 11,240.00 32.78 USD | ILA 11,750.00 34.26 USD | ILA 4.59B 13.39M USD | 73.86 | ILA 1.58 0.004 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,280.00 3.73 USD |
+3.23
|
ILA 4.37B 12.73M USD | ILA 386.21K 1.13K USD | ILA 1,233.00 3.6 USD | ILA 1,286.00 3.75 USD | ILA 4.37B 12.73M USD | 160.00 | ILA 0.08 0.0002 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,200.00 20.99 USD |
+3.72
|
ILA 4.29B 12.51M USD | ILA 11.55K 33.69 USD | ILA 6,942.00 20.24 USD | ILA 7,227.00 21.07 USD | ILA 4.29B 12.51M USD | 16.66 | ILA 4.32 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,028.00 5.91 USD |
+3.36
|
ILA 4.11B 11.97M USD | ILA 380.13K 1.11K USD | ILA 1,959.00 5.71 USD | ILA 2,030.00 5.92 USD | ILA 4.11B 11.97M USD | 9.79 | ILA 2.07 0.006 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,390.00 85.7 USD |
+3.12
|
ILA 4.09B 11.92M USD | ILA 7.52K 21.91 USD | ILA 28,470.00 83.02 USD | ILA 29,490.00 85.99 USD | ILA 4.09B 11.92M USD | 17.56 | ILA 16.73 0.05 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,630.00 203.04 USD |
+3.16
|
ILA 4.05B 11.81M USD | ILA 5.40K 15.76 USD | ILA 66,900.00 195.08 USD | ILA 69,890.00 203.8 USD | ILA 4.05B 11.81M USD | 19.89 | ILA 35.00 0.1 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,880.00 5.48 USD |
+1.35
|
ILA 4.05B 11.81M USD | ILA 95.51K 278.5 USD | ILA 1,841.00 5.37 USD | ILA 1,888.00 5.51 USD | ILA 4.05B 11.81M USD | 4.47 | ILA 4.20 0.01 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 78,000.00 227.45 USD |
+1.96
|
ILA 3.82B 11.13M USD | ILA 1.49K 4.34 USD | ILA 76,500.00 223.07 USD | ILA 78,210.00 228.06 USD | ILA 3.82B 11.13M USD | 9.23 | ILA 84.44 0.25 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,270.00 29.95 USD |
+3.33
|
ILA 3.79B 11.05M USD | ILA 23.98K 69.93 USD | ILA 9,900.00 28.87 USD | ILA 10,280.00 29.98 USD | ILA 3.79B 11.05M USD | 5.69 | ILA 18.02 0.05 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,730.00 89.61 USD |
+3.64
|
ILA 3.75B 10.93M USD | ILA 4.42K 12.9 USD | ILA 29,790.00 86.87 USD | ILA 30,810.00 89.84 USD | ILA 3.75B 10.93M USD | 6.10 | ILA 50.31 0.15 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 32,820.00 95.7 USD |
+0.52
|
ILA 3.69B 10.76M USD | ILA 311.00 0.91 USD | ILA 32,650.00 95.21 USD | ILA 33,780.00 98.5 USD | ILA 3.69B 10.76M USD | 11.96 | ILA 27.44 0.08 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 38,900.00 113.43 USD |
+1.86
|
ILA 3.68B 10.74M USD | ILA 5.24K 15.28 USD | ILA 38,060.00 110.98 USD | ILA 38,960.00 113.61 USD | ILA 3.68B 10.74M USD | 733.96 | ILA 0.53 0.001 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,520.00 80.25 USD |
+2.69
|
ILA 3.64B 10.62M USD | ILA 10.11K 29.48 USD | ILA 26,650.00 77.71 USD | ILA 27,540.00 80.31 USD | ILA 3.64B 10.62M USD | 20.52 | ILA 13.41 0.04 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,113.00 3.25 USD |
+2.87
|
ILA 3.62B 10.57M USD | ILA 519.09K 1.51K USD | ILA 1,077.00 3.14 USD | ILA 1,115.00 3.25 USD | ILA 3.62B 10.57M USD | 15.90 | ILA 0.70 0.002 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,320.00 70.92 USD |
+2.44
|
ILA 3.60B 10.49M USD | ILA 12.55K 36.58 USD | ILA 23,730.00 69.2 USD | ILA 24,530.00 71.53 USD | ILA 3.60B 10.49M USD | 9.62 | ILA 25.26 0.07 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,400.00 7 USD |
+1.78
|
ILA 3.59B 10.46M USD | ILA 129.98K 379.02 USD | ILA 2,347.00 6.84 USD | ILA 2,423.00 7.07 USD | ILA 3.59B 10.46M USD | 21.81 | ILA 1.10 0.003 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,123.00 3.27 USD |
+1.54
|
ILA 3.48B 10.14M USD | ILA 151.08K 440.54 USD | ILA 1,090.00 3.18 USD | ILA 1,137.00 3.32 USD | ILA 3.48B 10.14M USD | 10.30 | ILA 1.09 0.003 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,490.00 30.59 USD |
+3.45
|
ILA 3.45B 10.06M USD | ILA 13.48K 39.31 USD | ILA 10,080.00 29.39 USD | ILA 10,500.00 30.62 USD | ILA 3.45B 10.06M USD | 21.10 | ILA 4.97 0.01 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,507.00 4.39 USD |
+2.59
|
ILA 3.31B 9.66M USD | ILA 68.98K 201.13 USD | ILA 1,469.00 4.28 USD | ILA 1,524.00 4.44 USD | ILA 3.31B 9.66M USD | 14.77 | ILA 1.02 0.002 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 427.30 1.25 USD |
+0.87
|
ILA 3.19B 9.3M USD | ILA 62.13K 181.18 USD | ILA 423.60 1.24 USD | ILA 428.40 1.25 USD | ILA 3.19B 9.3M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 52,390.00 152.77 USD |
+0.77
|
ILA 3.18B 9.27M USD | ILA 4.64K 13.52 USD | ILA 51,300.00 149.59 USD | ILA 52,990.00 154.52 USD | ILA 3.18B 9.27M USD | 33.51 | ILA 15.63 0.05 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,600.00 51.32 USD |
+2.8
|
ILA 3.10B 9.04M USD | ILA 5.87K 17.11 USD | ILA 17,120.00 49.92 USD | ILA 17,730.00 51.7 USD | ILA 3.10B 9.04M USD | 10.37 | ILA 16.97 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 26,110.00 76.14 USD |
-0.65
|
ILA 3.10B 9.03M USD | ILA 16.22K 47.29 USD | ILA 24,750.00 72.17 USD | ILA 26,220.00 76.46 USD | ILA 3.10B 9.03M USD | 22.37 | ILA 11.67 0.03 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 33,520.00 97.74 USD |
-1.41
|
ILA 3.06B 8.93M USD | ILA 4.88K 14.22 USD | ILA 32,960.00 96.11 USD | ILA 34,000.00 99.14 USD | ILA 3.06B 8.93M USD | 20.62 | ILA 16.25 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,027.00 11.74 USD |
+5.47
|
ILA 2.94B 8.56M USD | ILA 166.47K 485.43 USD | ILA 3,805.00 11.1 USD | ILA 4,056.00 11.83 USD | ILA 2.94B 8.56M USD | 20.54 | ILA 1.96 0.005 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,518.00 7.34 USD |
-1.02
|
ILA 2.91B 8.49M USD | ILA 1.03K 2.99 USD | ILA 2,501.00 7.29 USD | ILA 2,518.00 7.34 USD | ILA 2.91B 8.49M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,158.00 12.12 USD |
+3
|
ILA 2.88B 8.4M USD | ILA 67.68K 197.36 USD | ILA 4,037.00 11.77 USD | ILA 4,209.00 12.27 USD | ILA 2.88B 8.4M USD | 5.63 | ILA 7.38 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
