Bolsa: Tel Aviv Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (6)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Outros Metais Industriais e Mineração (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (6)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (3)
- Restaurantes (1)
- Varejo de Roupas (3)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (5)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (8)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Diversificados (5)
- Empresas de Fachada (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (12)
- Imóveis-Construção (19)
- Serviços Imobiliários (36)
- Imobiliárias-Diversificadas (5)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (6)
- Mercearias (4)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (13)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (13)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (1)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (1)
- Serviços de Segurança e Proteção (3)
- Conglomerados (8)
- Engenharia e Construção (17)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (6)
- Companhias Aéreas (2)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (15)
- Software-Infraestrutura (16)
- Equipamentos de Comunicação (7)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (5)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (1)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,595 16.31 USD |
0
|
$83.77B 244.27M USD | $3.09M 9.02K USD | $5,572 16.25 USD | $5,654 16.49 USD | $83.77B 244.27M USD | 8.98 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,832 17.01 USD |
0
|
$76.96B 224.4M USD | $2.3M 6.72K USD | $5,773 16.83 USD | $5,911 17.24 USD | $76.96B 224.4M USD | 9.56 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,314 18.41 USD |
0
|
$72.41B 211.15M USD | $1.23M 3.59K USD | $6,259 18.25 USD | $6,408 18.69 USD | $72.41B 211.15M USD | 0 | -$4.1 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,982 8.7 USD |
0
|
$36.62B 106.8M USD | $2.41M 7.04K USD | $2,978 8.68 USD | $3,040 8.86 USD | $36.62B 106.8M USD | 9.52 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,335 6.81 USD |
0
|
$30.13B 87.86M USD | $935.55K 2.73K USD | $2,249 6.56 USD | $2,335 6.81 USD | $30.13B 87.86M USD | 21.22 | $1.1 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $557.8 1.63 USD |
0
|
$15.46B 45.07M USD | $4.05M 11.82K USD | $553.1 1.61 USD | $560.9 1.64 USD | $15.46B 45.07M USD | 14.30 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $751.9 2.19 USD |
0
|
$7.93B 23.12M USD | $1.17M 3.4K USD | $747.5 2.18 USD | $752.9 2.2 USD | $7.93B 23.12M USD | 12.96 | $0.58 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,380 4.02 USD |
0
|
$7.42B 21.64M USD | $2.94M 8.57K USD | $1,352 3.94 USD | $1,413 4.12 USD | $7.42B 21.64M USD | 3.37 | $4.09 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $91 0.27 USD |
0
|
$2.83B 8.25M USD | $4.46M 12.99K USD | $89 0.26 USD | $91.5 0.27 USD | $2.83B 8.25M USD | 22.75 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $192 0.56 USD |
0
|
$1.46B 4.27M USD | $1.25M 3.65K USD | $191.3 0.56 USD | $194.7 0.57 USD | $1.46B 4.27M USD | 11.29 | $0.17 0.0004 USD | |
| Generation Capital Ltd GNRS.TA | $88 0.26 USD |
+0.11
|
$1.12B 3.26M USD | $637.81K 1.86K USD | $86 0.25 USD | $88 0.26 USD | $1.12B 3.26M USD | 17.60 | $0.05 0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
-7.14
|
$54.08M 157.71K USD | $11M 32.07K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $54.08M 157.71K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $2.2 0.0064 USD |
+4.76
|
$49.12M 143.22K USD | $3.08M 8.99K USD | $2 0.0058 USD | $2.2 0.0064 USD | $49.12M 143.22K USD | 0 | -$0.04 -0.0001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $7 0.02 USD |
-2.78
|
$40.79M 118.95K USD | $1.75M 5.1K USD | $7 0.02 USD | $7.5 0.02 USD | $40.79M 118.95K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $140,520 409.75 USD |
+1.02
|
$65.06B 189.72M USD | $58.15K 169.57 USD | $140,200 408.82 USD | $143,340 417.97 USD | $65.06B 189.72M USD | 50.51 | $27.82 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $20,300 59.19 USD |
+1.68
|
$52.64B 153.51M USD | $685.8K 2K USD | $20,300 59.19 USD | $20,300 59.19 USD | $52.64B 153.51M USD | 9.64 | $21.05 0.06 USD | |
| NICE Ltd. NICE.TA | $59,600 173.79 USD |
+1.79
|
$37.7B 109.92M USD | $136.67K 398.52 USD | $59,590 173.76 USD | $59,600 173.79 USD | $37.7B 109.92M USD | 23.34 | $25.53 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $27,380 79.84 USD |
+1.37
|
$33.2B 96.82M USD | $90.66K 264.35 USD | $27,300 79.61 USD | $27,380 79.84 USD | $33.2B 96.82M USD | 22.68 | $12.07 0.04 USD | |
| First International Bank of Israel Ltd FIBI.TA | $22,480 65.55 USD |
+1.58
|
$22.55B 65.77M USD | $275.8K 804.23 USD | $22,480 65.55 USD | $22,570 65.81 USD | $22.55B 65.77M USD | 9.67 | $23.24 0.07 USD | |
| Nova Ltd. NVMI.TA | $72,060 210.12 USD |
+2.8
|
$21.47B 62.61M USD | $106.7K 311.13 USD | $72,000 209.95 USD | $73,010 212.89 USD | $21.47B 62.61M USD | 30.50 | $23.62 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $8,036 23.43 USD |
+1.07
|
$20.21B 58.92M USD | $949.43K 2.77K USD | $7,865 22.93 USD | $8,108 23.64 USD | $20.21B 58.92M USD | 11.23 | $7.15 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,870 43.36 USD |
+1.71
|
$16.62B 48.46M USD | $262.85K 766.47 USD | $14,860 43.33 USD | $14,910 43.48 USD | $16.62B 48.46M USD | 23.16 | $6.42 0.02 USD | |
| Melisron Ltd. MLSR.TA | $33,500 97.68 USD |
+1.79
|
$15.96B 46.52M USD | $57.98K 169.06 USD | $33,130 96.61 USD | $33,640 98.09 USD | $15.96B 46.52M USD | 10.43 | $32.09 0.09 USD | |
| Ormat Technologies, Inc. ORA.TA | $26,020 75.87 USD |
+2.48
|
$15.95B 46.5M USD | $134.67K 392.7 USD | $25,930 75.61 USD | $26,120 76.16 USD | $15.95B 46.5M USD | 35.44 | $7.34 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $7,037 20.52 USD |
+4.64
|
$14.51B 42.32M USD | $315.64K 920.39 USD | $6,987 20.37 USD | $7,061 20.59 USD | $14.51B 42.32M USD | 15.46 | $4.55 0.01 USD | |
| BIG Shopping Centers Ltd BIG.TA | $58,200 169.71 USD |
+2.11
|
$14.36B 41.88M USD | $37.74K 110.05 USD | $57,780 168.48 USD | $58,200 169.71 USD | $14.36B 41.88M USD | 8.30 | $70.05 0.2 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $20,650 60.21 USD |
+2.84
|
$12.88B 37.55M USD | $54.43K 158.7 USD | $20,560 59.95 USD | $20,650 60.21 USD | $12.88B 37.55M USD | 12.11 | $17.05 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $63,720 185.81 USD |
-0.23
|
$11.65B 33.98M USD | $23.06K 67.25 USD | $63,430 184.96 USD | $63,900 186.33 USD | $11.65B 33.98M USD | 10.72 | $59.4 0.17 USD | |
| Camtek Ltd. CAMT.TA | $23,960 69.87 USD |
+3.23
|
$10.93B 31.86M USD | $81.86K 238.71 USD | $23,910 69.72 USD | $23,970 69.9 USD | $10.93B 31.86M USD | 25.73 | $9.31 0.03 USD | |
| OPC Energy Ltd. OPCE.TA | $3,973 11.59 USD |
+1.07
|
$10.16B 29.63M USD | $362.27K 1.06K USD | $3,970 11.58 USD | $3,990 11.63 USD | $10.16B 29.63M USD | 62.07 | $0.64 0.001 USD | |
| Strauss Group Ltd. STRS.TA | $8,647 25.21 USD |
0
|
$10.08B 29.39M USD | $146.14K 426.13 USD | $8,588 25.04 USD | $8,647 25.21 USD | $10.08B 29.39M USD | 15.30 | $5.65 0.02 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,779 8.1 USD |
+1.25
|
$9.98B 29.1M USD | $356.35K 1.04K USD | $2,779 8.1 USD | $2,779 8.1 USD | $9.98B 29.1M USD | 56.71 | $0.49 0.001 USD | |
| Shufersal Ltd SAE.TA | $3,510 10.24 USD |
0
|
$9.35B 27.27M USD | $325.23K 948.34 USD | $3,489 10.17 USD | $3,540 10.32 USD | $9.35B 27.27M USD | 14.21 | $2.47 0.007 USD | |
| Amot Investments Ltd. AMOT.TA | $1,961 5.72 USD |
0
|
$9.27B 27.03M USD | $266.13K 776.02 USD | $1,945 5.67 USD | $1,983 5.78 USD | $9.27B 27.03M USD | 9.95 | $1.97 0.005 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $54,110 157.78 USD |
+1.14
|
$8.91B 25.98M USD | $19.83K 57.82 USD | $53,500 156 USD | $54,110 157.78 USD | $8.91B 25.98M USD | 32.11 | $16.85 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,700 31.2 USD |
+3.88
|
$8.51B 24.82M USD | $205.61K 599.55 USD | $10,700 31.2 USD | $10,890 31.75 USD | $8.51B 24.82M USD | 11.84 | $9.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $23,690 69.08 USD |
+1.67
|
$8.4B 24.49M USD | $2.31K 6.74 USD | $23,590 68.79 USD | $23,720 69.17 USD | $8.4B 24.49M USD | 8.03 | $29.5 0.09 USD | |
| Israel Corporation Ltd ILCO.TA | $111,490 325.1 USD |
+1.18
|
$8.36B 24.38M USD | $6.63K 19.34 USD | $109,890 320.44 USD | $111,570 325.33 USD | $8.36B 24.38M USD | 14.38 | $77.49 0.23 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,820 19.89 USD |
+1.79
|
$8.12B 23.68M USD | $282.28K 823.11 USD | $6,820 19.89 USD | $6,823 19.9 USD | $8.12B 23.68M USD | 19.71 | $3.46 0.01 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,082 3.16 USD |
0
|
$7.95B 23.18M USD | $789.79K 2.3K USD | $1,071 3.12 USD | $1,093 3.19 USD | $7.95B 23.18M USD | 12.43 | $0.87 0.002 USD | |
| Energean plc ENOG.TA | $4,280 12.48 USD |
+1.01
|
$7.92B 23.09M USD | $359.23K 1.05K USD | $4,240 12.36 USD | $4,380 12.77 USD | $7.92B 23.09M USD | 19.27 | $2.22 0.006 USD | |
| Electra Limited ELTR.TA | $200,890 585.79 USD |
-2.53
|
$7.79B 22.71M USD | $5.3K 15.44 USD | $197,780 576.72 USD | $203,710 594.01 USD | $7.79B 22.71M USD | 35.44 | $56.68 0.17 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,593 27.97 USD |
+1.45
|
$7.78B 22.68M USD | $18.84K 54.93 USD | $9,593 27.97 USD | $9,606 28.01 USD | $7.78B 22.68M USD | 30.84 | $3.11 0.009 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,200 9.33 USD |
+0.63
|
$7.09B 20.67M USD | $4.78K 13.92 USD | $3,200 9.33 USD | $3,200 9.33 USD | $7.09B 20.67M USD | 12.12 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $18,280 53.3 USD |
+1.56
|
$6.96B 20.29M USD | $116 0.34 USD | $18,000 52.49 USD | $18,280 53.3 USD | $6.96B 20.29M USD | 10.55 | $17.32 0.05 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,238 3.61 USD |
0
|
$6.78B 19.77M USD | $340.47K 992.81 USD | $1,209 3.53 USD | $1,242 3.62 USD | $6.78B 19.77M USD | 0 | -$0.65 -0.001 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,050 8.89 USD |
+1.94
|
$6.56B 19.12M USD | $13.67K 39.87 USD | $3,050 8.89 USD | $3,050 8.89 USD | $6.56B 19.12M USD | 78.20 | $0.39 0.001 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,490 91.82 USD |
+0.96
|
$6.53B 19.03M USD | $23.98K 69.92 USD | $31,310 91.3 USD | $31,950 93.16 USD | $6.53B 19.03M USD | 11.75 | $26.79 0.08 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,819 16.97 USD |
+0.51
|
$6.52B 19M USD | $7.3K 21.27 USD | $5,819 16.97 USD | $5,879 17.14 USD | $6.52B 19M USD | 35.48 | $1.64 0.004 USD | |
| Matrix IT Ltd. MTRX.TA | $10,240 29.86 USD |
-0.19
|
$6.51B 19M USD | $5.23K 15.25 USD | $10,240 29.86 USD | $10,440 30.44 USD | $6.51B 19M USD | 23.32 | $4.39 0.01 USD | |
| Airport City Ltd. ARPT.TA | $5,580 16.27 USD |
+3.78
|
$6.5B 18.97M USD | $40.28K 117.47 USD | $5,480 15.98 USD | $5,580 16.27 USD | $6.5B 18.97M USD | 16.12 | $3.46 0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $12,270 35.78 USD |
+1.66
|
$6.4B 18.67M USD | $14.38K 41.92 USD | $12,040 35.11 USD | $12,290 35.84 USD | $6.4B 18.67M USD | 90.88 | $1.35 0.003 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,133 3.3 USD |
+0.18
|
$6.24B 18.18M USD | $867.37K 2.53K USD | $1,118 3.26 USD | $1,162 3.39 USD | $6.24B 18.18M USD | 20.98 | $0.54 0.001 USD | |
| Hilan Ltd. HLAN.TA | $25,620 74.71 USD |
+0.59
|
$5.88B 17.14M USD | $1.82K 5.29 USD | $25,620 74.71 USD | $25,720 75 USD | $5.88B 17.14M USD | 23.54 | $10.88 0.03 USD | |
| Nayax Ltd. NYAX.TA | $16,000 46.66 USD |
+1.59
|
$5.88B 17.13M USD | $4.56K 13.31 USD | $15,980 46.6 USD | $16,000 46.66 USD | $5.88B 17.13M USD | 242.42 | $0.66 0.001 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $37,650 109.79 USD |
+0.94
|
$5.77B 16.83M USD | $1.2K 3.51 USD | $37,630 109.73 USD | $37,650 109.79 USD | $5.77B 16.83M USD | 20.23 | $18.61 0.05 USD | |
| One Software Technologies Ltd ONE.TA | $7,994 23.31 USD |
+0.54
|
$5.72B 16.69M USD | $4.76K 13.87 USD | $7,994 23.31 USD | $7,994 23.31 USD | $5.72B 16.69M USD | 24.00 | $3.33 0.009 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,010 29.19 USD |
+0.23
|
$5.59B 16.31M USD | $5.22K 15.23 USD | $9,987 29.12 USD | $10,010 29.19 USD | $5.59B 16.31M USD | 21.61 | $4.63 0.01 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,845 17.04 USD |
+3.18
|
$5.33B 15.55M USD | $158.68K 462.71 USD | $5,626 16.41 USD | $5,845 17.04 USD | $5.33B 15.55M USD | 50.38 | $1.16 0.003 USD | |
| Aura Investments Ltd. AURA.TA | $1,770 5.16 USD |
0
|
$5.06B 14.75M USD | $415.62K 1.21K USD | $1,760 5.13 USD | $1,811 5.28 USD | $5.06B 14.75M USD | 14.16 | $1.25 0.003 USD | |
| Equital Ltd. EQTL.TA | $13,210 38.52 USD |
-2.8
|
$4.89B 14.25M USD | $118.63K 345.92 USD | $12,920 37.67 USD | $13,250 38.64 USD | $4.89B 14.25M USD | 8.80 | $15 0.04 USD | |
| Mega Or Holdings Ltd MGOR.TA | $13,170 38.4 USD |
+0.53
|
$4.82B 14.06M USD | $2.75K 8.01 USD | $13,170 38.4 USD | $13,300 38.78 USD | $4.82B 14.06M USD | 7.64 | $17.23 0.05 USD | |
| Elco Ltd. ELCO.TA | $17,870 52.11 USD |
+0.28
|
$4.81B 14.03M USD | $1.72K 5.01 USD | $17,760 51.79 USD | $17,900 52.2 USD | $4.81B 14.03M USD | 0 | -$3.92 -0.01 USD | |
| Isrotel Ltd. ISRO.TA | $8,366 24.39 USD |
+1.44
|
$4.7B 13.7M USD | $4.9K 14.29 USD | $8,211 23.94 USD | $8,379 24.43 USD | $4.7B 13.7M USD | 15.52 | $5.39 0.02 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,468 7.2 USD |
+1.15
|
$4.6B 13.42M USD | $12.92K 37.67 USD | $2,468 7.2 USD | $2,468 7.2 USD | $4.6B 13.42M USD | 16.13 | $1.53 0.004 USD | |
| Fox-Wizel Ltd. FOX.TA | $31,340 91.39 USD |
-0.54
|
$4.36B 12.73M USD | $1.4K 4.08 USD | $31,340 91.39 USD | $31,350 91.42 USD | $4.36B 12.73M USD | 15.59 | $20.1 0.06 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $31,510 91.88 USD |
+1.65
|
$4.34B 12.66M USD | $1K 2.92 USD | $31,320 91.33 USD | $31,670 92.35 USD | $4.34B 12.66M USD | 17.98 | $17.52 0.05 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $46,860 136.64 USD |
+0.82
|
$4.3B 12.55M USD | $988 2.88 USD | $46,860 136.64 USD | $46,960 136.93 USD | $4.3B 12.55M USD | 31.81 | $14.73 0.04 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $34,890 101.74 USD |
+1.81
|
$4.26B 12.41M USD | $633 1.85 USD | $34,890 101.74 USD | $34,890 101.74 USD | $4.26B 12.41M USD | 6.51 | $53.53 0.16 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,540 7.41 USD |
+1.4
|
$4.23B 12.34M USD | $14.88K 43.38 USD | $2,530 7.38 USD | $2,540 7.41 USD | $4.23B 12.34M USD | 18.81 | $1.35 0.003 USD | |
| Isras Investment Company Ltd ISRS.TA | $81,750 238.38 USD |
+0.1
|
$4.06B 11.85M USD | $360 1.05 USD | $81,260 236.95 USD | $81,750 238.38 USD | $4.06B 11.85M USD | 9.39 | $87.06 0.25 USD | |
| Reit 1 Ltd RIT1.TA | $2,063 6.02 USD |
+0.98
|
$4.02B 11.73M USD | $17.79K 51.88 USD | $2,063 6.02 USD | $2,063 6.02 USD | $4.02B 11.73M USD | 12.20 | $1.69 0.004 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,512 18.99 USD |
0
|
$4.02B 11.72M USD | $1.67K 4.88 USD | $6,512 18.99 USD | $6,567 19.15 USD | $4.02B 11.72M USD | 14.00 | $4.65 0.01 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,010 55.43 USD |
-0.47
|
$3.95B 11.51M USD | $696 2.03 USD | $19,010 55.43 USD | $19,100 55.69 USD | $3.95B 11.51M USD | 9.54 | $19.92 0.06 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $27,080 78.96 USD |
-1.67
|
$3.92B 11.44M USD | $1.47K 4.29 USD | $27,030 78.82 USD | $27,270 79.52 USD | $3.92B 11.44M USD | 18.66 | $14.51 0.04 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,100 99.43 USD |
-0.53
|
$3.83B 11.18M USD | $484 1.41 USD | $33,910 98.88 USD | $34,870 101.68 USD | $3.83B 11.18M USD | 14.54 | $23.45 0.07 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,143 3.33 USD |
-0.35
|
$3.78B 11.03M USD | $1.09M 3.18K USD | $1,117 3.26 USD | $1,153 3.36 USD | $3.78B 11.03M USD | 25.40 | $0.45 0.001 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,355 15.61 USD |
-0.94
|
$3.74B 10.92M USD | $17.41K 50.77 USD | $5,298 15.45 USD | $5,406 15.76 USD | $3.74B 10.92M USD | 18.59 | $2.88 0.008 USD | |
| OPKO Health, Inc. OPK.TA | $469.9 1.37 USD |
+1.67
|
$3.73B 10.87M USD | $28.47K 83.01 USD | $469.9 1.37 USD | $469.9 1.37 USD | $3.73B 10.87M USD | 0 | -$0.21 -0.0006 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,724 5.03 USD |
+1.41
|
$3.64B 10.61M USD | $8.29K 24.17 USD | $1,724 5.03 USD | $1,724 5.03 USD | $3.64B 10.61M USD | 22.68 | $0.76 0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $26,180 76.34 USD |
-4.1
|
$3.56B 10.39M USD | $11.67K 34.01 USD | $25,940 75.64 USD | $26,670 77.77 USD | $3.56B 10.39M USD | 20.63 | $12.69 0.04 USD | |
| Isracard Ltd. ISCD.TA | $1,705 4.97 USD |
+1.31
|
$3.45B 10.05M USD | $25.71K 74.96 USD | $1,688 4.92 USD | $1,705 4.97 USD | $3.45B 10.05M USD | 16.88 | $1.01 0.002 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,880 31.73 USD |
+1.87
|
$3.43B 10.01M USD | $706 2.06 USD | $10,880 31.73 USD | $10,880 31.73 USD | $3.43B 10.01M USD | 20.11 | $5.41 0.02 USD | |
| Veridis Environment Ltd VRDS.TA | $2,293 6.69 USD |
-5.48
|
$3.33B 9.71M USD | $217.94K 635.5 USD | $2,275 6.63 USD | $2,305 6.72 USD | $3.33B 9.71M USD | 0 | -$0.15 -0.0004 USD | |
| Villar International Ltd. VILR.TA | $18,690 54.5 USD |
+0.05
|
$3.31B 9.66M USD | $346 1.01 USD | $18,690 54.5 USD | $18,990 55.37 USD | $3.31B 9.66M USD | 9.34 | $19.99 0.06 USD | |
| Retailors Ltd RTLS.TA | $6,611 19.28 USD |
+1.71
|
$3.26B 9.51M USD | $1.9K 5.54 USD | $6,500 18.95 USD | $6,611 19.28 USD | $3.26B 9.51M USD | 34.97 | $1.89 0.005 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,075 26.46 USD |
+2.02
|
$3.23B 9.4M USD | $5.1K 14.87 USD | $9,009 26.27 USD | $9,081 26.48 USD | $3.23B 9.4M USD | 0 | -$0.76 -0.002 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,190 9.3 USD |
0
|
$3.22B 9.38M USD | $13.45K 39.21 USD | $3,178 9.27 USD | $3,190 9.3 USD | $3.22B 9.38M USD | 61.34 | $0.52 0.001 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,622 10.56 USD |
+0.44
|
$3.21B 9.36M USD | $4.18K 12.19 USD | $3,622 10.56 USD | $3,650 10.64 USD | $3.21B 9.36M USD | 16.92 | $2.14 0.006 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,330 35.95 USD |
+0.74
|
$3.08B 8.99M USD | $24.16K 70.44 USD | $12,160 35.46 USD | $12,580 36.68 USD | $3.08B 8.99M USD | 46.70 | $2.64 0.007 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $38,000 110.81 USD |
+1.28
|
$2.89B 8.43M USD | $1 0 USD | $38,000 110.81 USD | $38,000 110.81 USD | $2.89B 8.43M USD | 44.81 | $8.48 0.02 USD | |
| Africa Israel Residences Ltd AFRE.TA | $22,800 66.48 USD |
-4.44
|
$2.89B 8.41M USD | $15.17K 44.24 USD | $22,240 64.85 USD | $23,250 67.8 USD | $2.89B 8.41M USD | 12.60 | $18.09 0.05 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,753 16.78 USD |
+0.95
|
$2.82B 8.24M USD | $2.84K 8.27 USD | $5,753 16.78 USD | $5,753 16.78 USD | $2.82B 8.24M USD | 21.22 | $2.71 0.007 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,330 12.63 USD |
+0.98
|
$2.76B 8.04M USD | $3.95K 11.52 USD | $4,330 12.63 USD | $4,380 12.77 USD | $2.76B 8.04M USD | 0 | -$4.38 -0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,530 54.03 USD |
+1.76
|
$2.73B 7.97M USD | $2.18K 6.35 USD | $18,500 53.95 USD | $18,530 54.03 USD | $2.73B 7.97M USD | 10.61 | $17.46 0.05 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,778 8.1 USD |
-2.53
|
$2.69B 7.86M USD | $213.56K 622.73 USD | $2,670 7.79 USD | $2,840 8.28 USD | $2.69B 7.86M USD | 16.83 | $1.65 0.004 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $27,900 81.36 USD |
+3.53
|
$2.64B 7.7M USD | $21.43K 62.5 USD | $26,450 77.13 USD | $28,110 81.97 USD | $2.64B 7.7M USD | 29.93 | $9.32 0.03 USD | |
| Dan Hotels Ltd DANH.TA | $2,274 6.63 USD |
+1.79
|
$2.63B 7.67M USD | $781 2.28 USD | $2,210 6.44 USD | $2,274 6.63 USD | $2.63B 7.67M USD | 108.28 | $0.21 0.0006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||