País: Israel Bolsa: Tel Aviv Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,276.00 21.22 USD |
+0.17
|
ILA 106.86B 311.6M USD | ILA 1.00M 2.92K USD | ILA 7,220.00 21.05 USD | ILA 7,297.00 21.28 USD | ILA 106.86B 311.6M USD | 10.36 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,568.00 22.07 USD |
+0.79
|
ILA 98.89B 288.35M USD | ILA 1.09M 3.18K USD | ILA 7,470.00 21.78 USD | ILA 7,591.00 22.14 USD | ILA 98.89B 288.35M USD | 10.52 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,403.00 9.92 USD |
+0.59
|
ILA 41.64B 121.41M USD | ILA 995.63K 2.9K USD | ILA 3,354.00 9.78 USD | ILA 3,413.00 9.95 USD | ILA 41.64B 121.41M USD | 10.90 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,945.00 5.67 USD |
+1.2
|
ILA 20.61B 60.11M USD | ILA 656.07K 1.91K USD | ILA 1,915.00 5.58 USD | ILA 1,959.00 5.71 USD | ILA 20.61B 60.11M USD | 10.86 | ILA 1.79 0.005 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,541.00 4.49 USD |
+1.38
|
ILA 19.89B 58M USD | ILA 679.93K 1.98K USD | ILA 1,530.00 4.46 USD | ILA 1,556.00 4.54 USD | ILA 19.89B 58M USD | 20.27 | ILA 0.76 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 717.70 2.09 USD |
+1.44
|
ILA 19.71B 57.48M USD | ILA 2.49M 7.27K USD | ILA 707.00 2.06 USD | ILA 718.50 2.1 USD | ILA 19.71B 57.48M USD | 16.69 | ILA 0.43 0.001 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 207.90 0.61 USD |
+6.62
|
ILA 6.50B 18.97M USD | ILA 7.17M 20.92K USD | ILA 195.90 0.57 USD | ILA 208.10 0.61 USD | ILA 6.50B 18.97M USD | 5.61 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 242.70 0.71 USD |
+3.23
|
ILA 5.31B 15.49M USD | ILA 2.32M 6.78K USD | ILA 235.00 0.69 USD | ILA 244.00 0.71 USD | ILA 5.31B 15.49M USD | 3.46 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.30 0.0037 USD |
+8.33
|
ILA 38.83M 113.23K USD | ILA 51.74K 150.87 USD | ILA 1.20 0.0034 USD | ILA 1.30 0.0037 USD | ILA 38.83M 113.23K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,640.00 36.86 USD |
-0.78
|
ILA 147.42B 429.87M USD | ILA 331.27K 965.96 USD | ILA 12,620.00 36.8 USD | ILA 12,730.00 37.12 USD | ILA 147.42B 429.87M USD | 66.17 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 219,980.00 641.45 USD |
+7.62
|
ILA 103.09B 300.6M USD | ILA 48.36K 141 USD | ILA 206,880.00 603.25 USD | ILA 220,070.00 641.72 USD | ILA 103.09B 300.6M USD | 51.98 | ILA 42.32 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 68,350.00 199.31 USD |
+4.35
|
ILA 77.26B 225.28M USD | ILA 83.70K 244.05 USD | ILA 67,790.00 197.67 USD | ILA 68,940.00 201.03 USD | ILA 77.26B 225.28M USD | 84.80 | ILA 8.06 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,000.00 67.07 USD |
+0.97
|
ILA 59.94B 174.77M USD | ILA 188.89K 550.8 USD | ILA 22,700.00 66.19 USD | ILA 23,070.00 67.27 USD | ILA 59.94B 174.77M USD | 10.80 | ILA 21.28 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,920.00 52.25 USD |
+1.88
|
ILA 45.26B 131.97M USD | ILA 299.14K 872.28 USD | ILA 17,480.00 50.97 USD | ILA 17,980.00 52.43 USD | ILA 45.26B 131.97M USD | 13.74 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 36,180.00 105.5 USD |
+0.5
|
ILA 45.05B 131.36M USD | ILA 45.38K 132.31 USD | ILA 35,750.00 104.25 USD | ILA 36,450.00 106.29 USD | ILA 45.05B 131.36M USD | 24.44 | ILA 14.80 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,130.00 55.78 USD |
+1.16
|
ILA 39.32B 114.66M USD | ILA 102.08K 297.66 USD | ILA 18,780.00 54.76 USD | ILA 19,180.00 55.93 USD | ILA 39.32B 114.66M USD | 12.52 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 105,340.00 307.17 USD |
+0.99
|
ILA 33.50B 97.7M USD | ILA 27.61K 80.5 USD | ILA 104,630.00 305.1 USD | ILA 105,790.00 308.48 USD | ILA 33.50B 97.7M USD | 40.78 | ILA 25.83 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 52,750.00 153.82 USD |
+2.11
|
ILA 32.96B 96.11M USD | ILA 22.70K 66.18 USD | ILA 51,240.00 149.41 USD | ILA 52,960.00 154.43 USD | ILA 32.96B 96.11M USD | 13.84 | ILA 38.10 0.11 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 22,710.00 66.22 USD |
+5.48
|
ILA 31.77B 92.65M USD | ILA 200.85K 585.66 USD | ILA 21,600.00 62.98 USD | ILA 22,790.00 66.45 USD | ILA 31.77B 92.65M USD | 117.06 | ILA 1.94 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,773.00 28.5 USD |
+3.31
|
ILA 30.32B 88.41M USD | ILA 152.92K 445.9 USD | ILA 9,400.00 27.41 USD | ILA 9,840.00 28.69 USD | ILA 30.32B 88.41M USD | 88.04 | ILA 1.11 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,070.00 67.27 USD |
+1.99
|
ILA 23.14B 67.47M USD | ILA 90.25K 263.17 USD | ILA 22,590.00 65.87 USD | ILA 23,130.00 67.45 USD | ILA 23.14B 67.47M USD | 10.73 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 28,100.00 81.94 USD |
+0.72
|
ILA 22.75B 66.34M USD | ILA 77.86K 227.02 USD | ILA 27,710.00 80.8 USD | ILA 28,200.00 82.23 USD | ILA 22.75B 66.34M USD | 9.80 | ILA 28.66 0.08 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 44,030.00 128.39 USD |
+0.16
|
ILA 20.55B 59.92M USD | ILA 44.23K 128.97 USD | ILA 43,490.00 126.82 USD | ILA 44,700.00 130.34 USD | ILA 20.55B 59.92M USD | 212.70 | ILA 2.07 0.006 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,100.00 102.35 USD |
-2.96
|
ILA 20.51B 59.82M USD | ILA 48.30K 140.84 USD | ILA 35,010.00 102.09 USD | ILA 35,780.00 104.33 USD | ILA 20.51B 59.82M USD | 16.04 | ILA 21.88 0.06 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 48,560.00 141.6 USD |
+1.51
|
ILA 18.53B 54.02M USD | ILA 66.74K 194.61 USD | ILA 46,030.00 134.22 USD | ILA 48,800.00 142.3 USD | ILA 18.53B 54.02M USD | 14.34 | ILA 33.84 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,790.00 57.71 USD |
+3.13
|
ILA 18.31B 53.4M USD | ILA 218.07K 635.88 USD | ILA 19,050.00 55.55 USD | ILA 19,890.00 58 USD | ILA 18.31B 53.4M USD | 41.57 | ILA 4.76 0.01 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 38,170.00 111.3 USD |
+0.45
|
ILA 18.21B 53.09M USD | ILA 21.72K 63.32 USD | ILA 37,500.00 109.35 USD | ILA 38,330.00 111.77 USD | ILA 18.21B 53.09M USD | 10.61 | ILA 35.95 0.1 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 68,340.00 199.28 USD |
+1.78
|
ILA 17.70B 51.61M USD | ILA 16.96K 49.45 USD | ILA 66,530.00 194 USD | ILA 68,420.00 199.51 USD | ILA 17.70B 51.61M USD | 10.64 | ILA 64.20 0.19 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 28,100.00 81.94 USD |
-0.53
|
ILA 17.28B 50.39M USD | ILA 36.72K 107.08 USD | ILA 27,990.00 81.62 USD | ILA 28,320.00 82.58 USD | ILA 17.28B 50.39M USD | 43.70 | ILA 6.43 0.02 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,321.00 24.26 USD |
+1.1
|
ILA 15.11B 44.06M USD | ILA 100.18K 292.12 USD | ILA 8,186.00 23.87 USD | ILA 8,384.00 24.45 USD | ILA 15.11B 44.06M USD | 62.09 | ILA 1.34 0.003 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,072.00 11.87 USD |
+0.72
|
ILA 14.62B 42.62M USD | ILA 143.00K 416.99 USD | ILA 4,001.00 11.67 USD | ILA 4,081.00 11.9 USD | ILA 14.62B 42.62M USD | 44.26 | ILA 0.92 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,760.00 34.29 USD |
-1.09
|
ILA 13.78B 40.19M USD | ILA 60.63K 176.78 USD | ILA 11,740.00 34.23 USD | ILA 11,950.00 34.85 USD | ILA 13.78B 40.19M USD | 22.57 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,690.00 42.84 USD |
+3.74
|
ILA 13.62B 39.72M USD | ILA 389.70K 1.14K USD | ILA 14,200.00 41.41 USD | ILA 14,800.00 43.16 USD | ILA 13.62B 39.72M USD | 53.80 | ILA 2.73 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,658.00 16.5 USD |
+7.08
|
ILA 12.76B 37.22M USD | ILA 613.42K 1.79K USD | ILA 5,357.00 15.62 USD | ILA 5,736.00 16.73 USD | ILA 12.76B 37.22M USD | 0 | -ILA 1.21 -0.003 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,929.00 5.62 USD |
+4.21
|
ILA 11.54B 33.65M USD | ILA 346.29K 1.01K USD | ILA 1,851.00 5.4 USD | ILA 1,941.00 5.66 USD | ILA 11.54B 33.65M USD | 77.15 | ILA 0.25 0.0007 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,916.00 5.59 USD |
-0.52
|
ILA 11.34B 33.06M USD | ILA 1.59M 4.63K USD | ILA 1,908.00 5.56 USD | ILA 1,963.00 5.72 USD | ILA 11.34B 33.06M USD | 11.61 | ILA 1.65 0.004 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 65,330.00 190.5 USD |
+1.7
|
ILA 10.78B 31.43M USD | ILA 3.16K 9.21 USD | ILA 63,690.00 185.72 USD | ILA 65,590.00 191.26 USD | ILA 10.78B 31.43M USD | 907.36 | ILA 0.72 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,803.00 5.26 USD |
+0.73
|
ILA 10.51B 30.65M USD | ILA 238.83K 696.43 USD | ILA 1,785.00 5.2 USD | ILA 1,822.00 5.31 USD | ILA 10.51B 30.65M USD | 180.30 | ILA 0.10 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,960.00 58.2 USD |
+1.74
|
ILA 10.40B 30.33M USD | ILA 21.84K 63.68 USD | ILA 19,590.00 57.12 USD | ILA 20,200.00 58.9 USD | ILA 10.40B 30.33M USD | 27.37 | ILA 7.29 0.02 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,260.00 85.32 USD |
+2.09
|
ILA 10.37B 30.25M USD | ILA 11.41K 33.28 USD | ILA 28,610.00 83.43 USD | ILA 29,340.00 85.55 USD | ILA 10.37B 30.25M USD | 8.71 | ILA 33.56 0.1 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,460.00 30.5 USD |
+2.55
|
ILA 9.68B 28.23M USD | ILA 41.29K 120.39 USD | ILA 10,110.00 29.48 USD | ILA 10,460.00 30.5 USD | ILA 9.68B 28.23M USD | 20.50 | ILA 5.10 0.01 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,606.00 10.51 USD |
+0.19
|
ILA 9.62B 28.05M USD | ILA 219.06K 638.78 USD | ILA 3,589.00 10.47 USD | ILA 3,635.00 10.6 USD | ILA 9.62B 28.05M USD | 14.42 | ILA 2.50 0.007 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,898.00 5.53 USD |
+0.9
|
ILA 9.38B 27.34M USD | ILA 130.94K 381.81 USD | ILA 1,875.00 5.47 USD | ILA 1,900.00 5.54 USD | ILA 9.38B 27.34M USD | 11.43 | ILA 1.66 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,271.00 3.71 USD |
+1.36
|
ILA 9.20B 26.83M USD | ILA 251.17K 732.39 USD | ILA 1,246.00 3.63 USD | ILA 1,274.00 3.71 USD | ILA 9.20B 26.83M USD | 16.72 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,930.00 31.87 USD |
+0.74
|
ILA 8.36B 24.37M USD | ILA 17.58K 51.26 USD | ILA 10,830.00 31.58 USD | ILA 11,040.00 32.19 USD | ILA 8.36B 24.37M USD | 28.24 | ILA 3.87 0.01 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 35,990.00 104.95 USD |
+2.54
|
ILA 8.29B 24.18M USD | ILA 12.56K 36.62 USD | ILA 35,060.00 102.23 USD | ILA 36,100.00 105.27 USD | ILA 8.29B 24.18M USD | 23.88 | ILA 15.07 0.04 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,692.00 10.77 USD |
+2.47
|
ILA 8.14B 23.75M USD | ILA 582.69K 1.7K USD | ILA 3,596.00 10.49 USD | ILA 3,727.00 10.87 USD | ILA 8.14B 23.75M USD | 12.47 | ILA 2.96 0.008 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,064.00 3.1 USD |
+5.03
|
ILA 7.88B 22.97M USD | ILA 344.90K 1.01K USD | ILA 988.00 2.88 USD | ILA 1,069.00 3.12 USD | ILA 7.88B 22.97M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 76,770.00 223.86 USD |
+0.97
|
ILA 7.33B 21.38M USD | ILA 11.24K 32.77 USD | ILA 75,380.00 219.81 USD | ILA 77,350.00 225.55 USD | ILA 7.33B 21.38M USD | 40.44 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,765.00 13.89 USD |
+2.61
|
ILA 7.32B 21.33M USD | ILA 73.40K 214.03 USD | ILA 4,643.00 13.54 USD | ILA 4,794.00 13.98 USD | ILA 7.32B 21.33M USD | 19.85 | ILA 2.40 0.006 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 16,990.00 49.54 USD |
-0.29
|
ILA 7.11B 20.74M USD | ILA 2.03K 5.93 USD | ILA 16,890.00 49.25 USD | ILA 17,120.00 49.92 USD | ILA 7.11B 20.74M USD | 6.32 | ILA 26.88 0.08 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,583.00 10.45 USD |
+1.56
|
ILA 6.73B 19.61M USD | ILA 55.63K 162.21 USD | ILA 3,523.00 10.27 USD | ILA 3,608.00 10.52 USD | ILA 6.73B 19.61M USD | 20.83 | ILA 1.72 0.005 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,610.00 92.17 USD |
0
|
ILA 6.51B 18.99M USD | ILA 230.00 0.67 USD | ILA 31,610.00 92.17 USD | ILA 31,900.00 93.02 USD | ILA 6.51B 18.99M USD | 7.77 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,822.00 8.23 USD |
+1.33
|
ILA 6.39B 18.62M USD | ILA 152.36K 444.27 USD | ILA 2,751.00 8.02 USD | ILA 2,837.00 8.27 USD | ILA 6.39B 18.62M USD | 0 | -ILA 1.36 -0.003 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,636.00 16.43 USD |
+0.62
|
ILA 6.14B 17.9M USD | ILA 58.45K 170.45 USD | ILA 5,545.00 16.17 USD | ILA 5,665.00 16.52 USD | ILA 6.14B 17.9M USD | 78.27 | ILA 0.72 0.002 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,483.00 15.99 USD |
+2.81
|
ILA 6.12B 17.83M USD | ILA 58.16K 169.59 USD | ILA 5,332.00 15.55 USD | ILA 5,491.00 16.01 USD | ILA 6.12B 17.83M USD | 101.53 | ILA 0.54 0.001 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,650.00 42.72 USD |
+2.81
|
ILA 5.82B 16.96M USD | ILA 69.25K 201.94 USD | ILA 14,260.00 41.58 USD | ILA 14,830.00 43.24 USD | ILA 5.82B 16.96M USD | 44.39 | ILA 3.30 0.009 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,504.00 21.88 USD |
+1.6
|
ILA 5.78B 16.86M USD | ILA 54.78K 159.73 USD | ILA 7,405.00 21.59 USD | ILA 7,551.00 22.02 USD | ILA 5.78B 16.86M USD | 14.13 | ILA 5.31 0.02 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 40,710.00 118.71 USD |
+2.03
|
ILA 5.75B 16.77M USD | ILA 6.28K 18.32 USD | ILA 39,210.00 114.33 USD | ILA 41,000.00 119.55 USD | ILA 5.75B 16.77M USD | 22.02 | ILA 18.48 0.05 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,375.00 9.84 USD |
+3.78
|
ILA 5.70B 16.61M USD | ILA 106.07K 309.28 USD | ILA 3,259.00 9.5 USD | ILA 3,391.00 9.89 USD | ILA 5.70B 16.61M USD | 9.58 | ILA 3.52 0.01 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,024.00 8.82 USD |
+0.2
|
ILA 5.59B 16.29M USD | ILA 39.08K 113.96 USD | ILA 3,017.00 8.8 USD | ILA 3,076.00 8.97 USD | ILA 5.59B 16.29M USD | 0 | -ILA 3.53 -0.01 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,288.00 15.42 USD |
+0.99
|
ILA 5.57B 16.23M USD | ILA 44.66K 130.22 USD | ILA 5,196.00 15.15 USD | ILA 5,300.00 15.45 USD | ILA 5.57B 16.23M USD | 8.18 | ILA 6.46 0.02 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,720.00 69.17 USD |
+0.17
|
ILA 5.45B 15.88M USD | ILA 8.76K 25.56 USD | ILA 23,530.00 68.61 USD | ILA 23,800.00 69.4 USD | ILA 5.45B 15.88M USD | 20.59 | ILA 11.52 0.03 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 35,060.00 102.23 USD |
+0.29
|
ILA 5.38B 15.68M USD | ILA 5.04K 14.68 USD | ILA 34,670.00 101.1 USD | ILA 35,320.00 102.99 USD | ILA 5.38B 15.68M USD | 23.32 | ILA 15.03 0.04 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 13,590.00 39.63 USD |
+1.04
|
ILA 5.08B 14.81M USD | ILA 11.11K 32.39 USD | ILA 13,440.00 39.19 USD | ILA 13,720.00 40.01 USD | ILA 5.08B 14.81M USD | 199.85 | ILA 0.68 0.001 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,892.00 20.1 USD |
-0.48
|
ILA 5.08B 14.8M USD | ILA 21.48K 62.63 USD | ILA 6,854.00 19.99 USD | ILA 6,950.00 20.27 USD | ILA 5.08B 14.8M USD | 18.67 | ILA 3.69 0.01 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,700.00 51.61 USD |
+1.03
|
ILA 5.02B 14.64M USD | ILA 32.01K 93.33 USD | ILA 17,300.00 50.45 USD | ILA 17,870.00 52.11 USD | ILA 5.02B 14.64M USD | 11.34 | ILA 15.60 0.05 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,351.00 18.52 USD |
+3.29
|
ILA 4.90B 14.29M USD | ILA 53.71K 156.6 USD | ILA 6,149.00 17.93 USD | ILA 6,412.00 18.7 USD | ILA 4.90B 14.29M USD | 0 | -ILA 3.08 -0.008 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,438.00 10.03 USD |
+1.63
|
ILA 4.81B 14.02M USD | ILA 90.11K 262.75 USD | ILA 3,382.00 9.86 USD | ILA 3,461.00 10.09 USD | ILA 4.81B 14.02M USD | 32.13 | ILA 1.07 0.003 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,692.00 4.93 USD |
+1.38
|
ILA 4.81B 14.02M USD | ILA 98.36K 286.83 USD | ILA 1,659.00 4.84 USD | ILA 1,700.00 4.96 USD | ILA 4.81B 14.02M USD | 18.00 | ILA 0.94 0.002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,160.00 96.69 USD |
+0.09
|
ILA 4.80B 14.01M USD | ILA 1.27K 3.69 USD | ILA 33,070.00 96.43 USD | ILA 33,590.00 97.95 USD | ILA 4.80B 14.01M USD | 23.85 | ILA 13.90 0.04 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,030.00 35.08 USD |
+4.16
|
ILA 4.74B 13.81M USD | ILA 18.74K 54.65 USD | ILA 11,550.00 33.68 USD | ILA 12,150.00 35.43 USD | ILA 4.74B 13.81M USD | 76.13 | ILA 1.58 0.004 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,050.00 96.37 USD |
-0.3
|
ILA 4.55B 13.28M USD | ILA 5.46K 15.92 USD | ILA 32,470.00 94.68 USD | ILA 33,310.00 97.13 USD | ILA 4.55B 13.28M USD | 20.73 | ILA 15.94 0.05 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,300.00 3.79 USD |
+1.09
|
ILA 4.43B 12.93M USD | ILA 178.10K 519.32 USD | ILA 1,280.00 3.73 USD | ILA 1,305.00 3.81 USD | ILA 4.43B 12.93M USD | 162.50 | ILA 0.08 0.0002 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,262.00 21.18 USD |
+0.39
|
ILA 4.33B 12.62M USD | ILA 3.28K 9.56 USD | ILA 7,208.00 21.02 USD | ILA 7,272.00 21.2 USD | ILA 4.33B 12.62M USD | 16.81 | ILA 4.32 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,060.00 6.01 USD |
+1.98
|
ILA 4.17B 12.16M USD | ILA 166.03K 484.14 USD | ILA 2,017.00 5.88 USD | ILA 2,070.00 6.04 USD | ILA 4.17B 12.16M USD | 9.80 | ILA 2.10 0.006 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,570.00 86.22 USD |
+0.72
|
ILA 4.11B 11.99M USD | ILA 7.89K 23 USD | ILA 28,940.00 84.39 USD | ILA 29,720.00 86.66 USD | ILA 4.11B 11.99M USD | 17.67 | ILA 16.73 0.05 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,888.00 5.51 USD |
+0.75
|
ILA 4.07B 11.86M USD | ILA 83.52K 243.53 USD | ILA 1,861.00 5.43 USD | ILA 1,922.00 5.6 USD | ILA 4.07B 11.86M USD | 4.49 | ILA 4.20 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 68,770.00 200.53 USD |
+0.7
|
ILA 4.00B 11.66M USD | ILA 2.15K 6.27 USD | ILA 68,280.00 199.1 USD | ILA 69,240.00 201.9 USD | ILA 4.00B 11.66M USD | 19.73 | ILA 34.85 0.1 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 77,990.00 227.42 USD |
+0.66
|
ILA 3.82B 11.13M USD | ILA 368.00 1.07 USD | ILA 77,080.00 224.76 USD | ILA 78,150.00 227.88 USD | ILA 3.82B 11.13M USD | 9.23 | ILA 84.44 0.25 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,320.00 30.09 USD |
+0.1
|
ILA 3.81B 11.1M USD | ILA 16.61K 48.45 USD | ILA 10,200.00 29.74 USD | ILA 10,440.00 30.44 USD | ILA 3.81B 11.1M USD | 5.72 | ILA 18.02 0.05 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,410.00 97.42 USD |
+1.43
|
ILA 3.76B 10.95M USD | ILA 33.00 0.1 USD | ILA 32,940.00 96.05 USD | ILA 33,410.00 97.42 USD | ILA 3.76B 10.95M USD | 12.00 | ILA 27.84 0.08 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,760.00 89.69 USD |
+1.05
|
ILA 3.75B 10.94M USD | ILA 3.99K 11.62 USD | ILA 30,030.00 87.57 USD | ILA 30,810.00 89.84 USD | ILA 3.75B 10.94M USD | 6.11 | ILA 50.31 0.15 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,040.00 81.76 USD |
+1.78
|
ILA 3.71B 10.82M USD | ILA 4.17K 12.17 USD | ILA 27,540.00 80.31 USD | ILA 28,160.00 82.11 USD | ILA 3.71B 10.82M USD | 20.77 | ILA 13.50 0.04 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,850.00 72.46 USD |
+3.15
|
ILA 3.67B 10.72M USD | ILA 11.78K 34.36 USD | ILA 24,000.00 69.98 USD | ILA 24,960.00 72.78 USD | ILA 3.67B 10.72M USD | 9.94 | ILA 24.99 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,119.00 3.26 USD |
+0.54
|
ILA 3.64B 10.63M USD | ILA 249.58K 727.77 USD | ILA 1,106.00 3.23 USD | ILA 1,122.00 3.27 USD | ILA 3.64B 10.63M USD | 15.98 | ILA 0.70 0.002 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 38,470.00 112.18 USD |
-0.41
|
ILA 3.64B 10.62M USD | ILA 2.24K 6.54 USD | ILA 38,390.00 111.94 USD | ILA 38,750.00 112.99 USD | ILA 3.64B 10.62M USD | 739.80 | ILA 0.52 0.001 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,396.00 6.99 USD |
-0.13
|
ILA 3.58B 10.44M USD | ILA 174.98K 510.22 USD | ILA 2,389.00 6.97 USD | ILA 2,440.00 7.11 USD | ILA 3.58B 10.44M USD | 21.39 | ILA 1.12 0.003 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,156.00 3.37 USD |
+2.21
|
ILA 3.58B 10.44M USD | ILA 126.04K 367.52 USD | ILA 1,118.00 3.26 USD | ILA 1,166.00 3.4 USD | ILA 3.58B 10.44M USD | 9.79 | ILA 1.18 0.003 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,420.00 30.38 USD |
+0.19
|
ILA 3.43B 10M USD | ILA 7.62K 22.21 USD | ILA 10,330.00 30.12 USD | ILA 10,470.00 30.53 USD | ILA 3.43B 10M USD | 20.96 | ILA 4.97 0.01 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 55,420.00 161.6 USD |
+4.84
|
ILA 3.36B 9.8M USD | ILA 13.00K 37.9 USD | ILA 52,840.00 154.08 USD | ILA 56,200.00 163.88 USD | ILA 3.36B 9.8M USD | 35.18 | ILA 15.75 0.05 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,520.00 4.43 USD |
+1.47
|
ILA 3.34B 9.74M USD | ILA 39.28K 114.53 USD | ILA 1,494.00 4.36 USD | ILA 1,527.00 4.45 USD | ILA 3.34B 9.74M USD | 14.61 | ILA 1.04 0.003 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,460.00 100.48 USD |
+2.56
|
ILA 3.15B 9.18M USD | ILA 3.33K 9.71 USD | ILA 33,490.00 97.66 USD | ILA 34,480.00 100.54 USD | ILA 3.15B 9.18M USD | 20.96 | ILA 16.44 0.05 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,700.00 51.61 USD |
+1.14
|
ILA 3.12B 9.09M USD | ILA 11.15K 32.52 USD | ILA 17,430.00 50.83 USD | ILA 17,780.00 51.85 USD | ILA 3.12B 9.09M USD | 10.51 | ILA 16.84 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 26,140.00 76.22 USD |
+0.97
|
ILA 3.10B 9.04M USD | ILA 8.65K 25.21 USD | ILA 25,630.00 74.74 USD | ILA 26,250.00 76.54 USD | ILA 3.10B 9.04M USD | 22.49 | ILA 11.62 0.03 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 411.90 1.2 USD |
-1.22
|
ILA 3.07B 8.96M USD | ILA 40.43K 117.9 USD | ILA 409.70 1.19 USD | ILA 417.00 1.22 USD | ILA 3.07B 8.96M USD | 0 | -ILA 0.29 -0.0008 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,599.00 7.58 USD |
+3.84
|
ILA 3.00B 8.76M USD | ILA 66.00 0.19 USD | ILA 2,518.00 7.34 USD | ILA 2,599.00 7.58 USD | ILA 3.00B 8.76M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,076.00 11.89 USD |
+1.9
|
ILA 2.97B 8.67M USD | ILA 62.88K 183.36 USD | ILA 3,947.00 11.51 USD | ILA 4,107.00 11.98 USD | ILA 2.97B 8.67M USD | 22.15 | ILA 1.84 0.005 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,050.00 32.22 USD |
+0.45
|
ILA 2.89B 8.42M USD | ILA 4.53K 13.22 USD | ILA 11,000.00 32.08 USD | ILA 11,130.00 32.45 USD | ILA 2.89B 8.42M USD | 256.97 | ILA 0.43 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
