País: Israel Bolsa: Tel Aviv Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,225.00 21.07 USD |
+1.15
|
ILA 106.11B 309.42M USD | ILA 752.27K 2.19K USD | ILA 7,125.00 20.78 USD | ILA 7,277.00 21.22 USD | ILA 106.11B 309.42M USD | 10.27 | ILA 7.03 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,431.00 21.67 USD |
+1.53
|
ILA 97.10B 283.13M USD | ILA 723.11K 2.11K USD | ILA 7,319.00 21.34 USD | ILA 7,474.00 21.79 USD | ILA 97.10B 283.13M USD | 10.34 | ILA 7.18 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,355.00 9.78 USD |
+0.99
|
ILA 41.05B 119.7M USD | ILA 766.98K 2.24K USD | ILA 3,314.00 9.66 USD | ILA 3,388.00 9.88 USD | ILA 41.05B 119.7M USD | 10.78 | ILA 3.11 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,916.00 5.59 USD |
+2.79
|
ILA 20.31B 59.21M USD | ILA 968.47K 2.82K USD | ILA 1,849.00 5.39 USD | ILA 1,916.00 5.59 USD | ILA 20.31B 59.21M USD | 10.58 | ILA 1.81 0.005 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,532.00 4.47 USD |
+0.79
|
ILA 19.77B 57.66M USD | ILA 834.64K 2.43K USD | ILA 1,512.00 4.41 USD | ILA 1,550.00 4.52 USD | ILA 19.77B 57.66M USD | 19.39 | ILA 0.79 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 703.80 2.05 USD |
-0.93
|
ILA 19.33B 56.37M USD | ILA 2.59M 7.54K USD | ILA 701.50 2.05 USD | ILA 711.10 2.07 USD | ILA 19.33B 56.37M USD | 16.36 | ILA 0.43 0.001 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 191.50 0.56 USD |
+0.42
|
ILA 5.99B 17.47M USD | ILA 4.14M 12.07K USD | ILA 189.10 0.55 USD | ILA 196.10 0.57 USD | ILA 5.99B 17.47M USD | 4.78 | ILA 0.40 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 235.50 0.69 USD |
+1.77
|
ILA 5.15B 15.03M USD | ILA 19.60M 57.15K USD | ILA 227.70 0.66 USD | ILA 238.00 0.69 USD | ILA 5.15B 15.03M USD | 3.41 | ILA 0.69 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.20 0.0034 USD |
0
|
ILA 35.84M 104.52K USD | ILA 2.42M 7.07K USD | ILA 1.20 0.0034 USD | ILA 1.30 0.0037 USD | ILA 35.84M 104.52K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,600.00 36.74 USD |
-0.24
|
ILA 146.95B 428.51M USD | ILA 335.45K 978.16 USD | ILA 12,530.00 36.54 USD | ILA 12,620.00 36.8 USD | ILA 146.95B 428.51M USD | 65.96 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 202,700.00 591.07 USD |
+0.13
|
ILA 94.99B 276.99M USD | ILA 23.74K 69.23 USD | ILA 200,300.00 584.07 USD | ILA 203,420.00 593.16 USD | ILA 94.99B 276.99M USD | 47.97 | ILA 42.25 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 66,090.00 192.72 USD |
-0.87
|
ILA 74.70B 217.83M USD | ILA 63.64K 185.57 USD | ILA 64,290.00 187.47 USD | ILA 66,670.00 194.41 USD | ILA 74.70B 217.83M USD | 77.02 | ILA 8.58 0.03 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,620.00 65.96 USD |
+2.31
|
ILA 58.95B 171.88M USD | ILA 202.69K 591.03 USD | ILA 22,130.00 64.53 USD | ILA 22,790.00 66.45 USD | ILA 58.95B 171.88M USD | 10.62 | ILA 21.28 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 36,270.00 105.76 USD |
+2.57
|
ILA 45.16B 131.69M USD | ILA 33.44K 97.52 USD | ILA 35,040.00 102.18 USD | ILA 36,360.00 106.02 USD | ILA 45.16B 131.69M USD | 24.50 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,530.00 51.12 USD |
+3.06
|
ILA 44.27B 129.1M USD | ILA 348.47K 1.02K USD | ILA 16,970.00 49.48 USD | ILA 17,530.00 51.12 USD | ILA 44.27B 129.1M USD | 13.36 | ILA 13.12 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,920.00 55.17 USD |
+3.39
|
ILA 38.89B 113.4M USD | ILA 133.55K 389.43 USD | ILA 18,210.00 53.1 USD | ILA 18,980.00 55.34 USD | ILA 38.89B 113.4M USD | 12.24 | ILA 15.45 0.05 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 104,310.00 304.16 USD |
-1.38
|
ILA 33.18B 96.74M USD | ILA 29.15K 85.01 USD | ILA 101,400.00 295.68 USD | ILA 104,580.00 304.95 USD | ILA 33.18B 96.74M USD | 39.27 | ILA 26.56 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 50,820.00 148.19 USD |
+2.15
|
ILA 31.75B 92.59M USD | ILA 22.87K 66.7 USD | ILA 49,380.00 143.99 USD | ILA 51,110.00 149.03 USD | ILA 31.75B 92.59M USD | 12.84 | ILA 39.57 0.12 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,640.00 63.1 USD |
+2.17
|
ILA 30.28B 88.28M USD | ILA 134.10K 391.02 USD | ILA 20,910.00 60.97 USD | ILA 21,730.00 63.36 USD | ILA 30.28B 88.28M USD | 114.49 | ILA 1.89 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,272.00 27.04 USD |
+1.79
|
ILA 28.76B 83.87M USD | ILA 100.02K 291.66 USD | ILA 9,057.00 26.41 USD | ILA 9,302.00 27.12 USD | ILA 28.76B 83.87M USD | 79.93 | ILA 1.16 0.003 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,950.00 81.5 USD |
+2.83
|
ILA 22.63B 65.98M USD | ILA 89.72K 261.62 USD | ILA 26,960.00 78.61 USD | ILA 27,990.00 81.62 USD | ILA 22.63B 65.98M USD | 9.67 | ILA 28.90 0.08 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,250.00 64.88 USD |
+1.51
|
ILA 22.32B 65.07M USD | ILA 42.51K 123.96 USD | ILA 21,920.00 63.92 USD | ILA 22,440.00 65.43 USD | ILA 22.32B 65.07M USD | 10.34 | ILA 21.51 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 44,300.00 129.18 USD |
-3.42
|
ILA 20.67B 60.28M USD | ILA 52.06K 151.81 USD | ILA 43,490.00 126.82 USD | ILA 44,690.00 130.31 USD | ILA 20.67B 60.28M USD | 214.00 | ILA 2.07 0.006 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,050.00 102.2 USD |
-2.42
|
ILA 20.48B 59.73M USD | ILA 30.31K 88.38 USD | ILA 35,020.00 102.12 USD | ILA 35,650.00 103.95 USD | ILA 20.48B 59.73M USD | 16.03 | ILA 21.86 0.06 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 47,440.00 138.33 USD |
+2.97
|
ILA 18.10B 52.78M USD | ILA 18.56K 54.13 USD | ILA 45,630.00 133.06 USD | ILA 47,700.00 139.09 USD | ILA 18.10B 52.78M USD | 14.15 | ILA 33.51 0.1 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 37,920.00 110.57 USD |
+1.17
|
ILA 18.09B 52.74M USD | ILA 15.38K 44.85 USD | ILA 37,320.00 108.82 USD | ILA 38,130.00 111.19 USD | ILA 18.09B 52.74M USD | 10.66 | ILA 35.54 0.1 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 28,260.00 82.41 USD |
+1.04
|
ILA 17.38B 50.68M USD | ILA 33.28K 97.05 USD | ILA 27,720.00 80.83 USD | ILA 28,360.00 82.7 USD | ILA 17.38B 50.68M USD | 44.78 | ILA 6.31 0.02 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,710.00 54.56 USD |
+1.35
|
ILA 17.32B 50.49M USD | ILA 154.94K 451.8 USD | ILA 18,200.00 53.07 USD | ILA 19,010.00 55.43 USD | ILA 17.32B 50.49M USD | 37.87 | ILA 4.94 0.01 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 66,710.00 194.52 USD |
+3.11
|
ILA 17.28B 50.37M USD | ILA 22.71K 66.23 USD | ILA 64,340.00 187.61 USD | ILA 66,940.00 195.19 USD | ILA 17.28B 50.37M USD | 10.58 | ILA 63.01 0.18 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,223.00 23.98 USD |
+4.55
|
ILA 14.93B 43.54M USD | ILA 148.21K 432.16 USD | ILA 7,791.00 22.72 USD | ILA 8,244.00 24.04 USD | ILA 14.93B 43.54M USD | 57.50 | ILA 1.43 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,015.00 11.71 USD |
+2.9
|
ILA 14.41B 42.03M USD | ILA 382.26K 1.11K USD | ILA 3,869.00 11.28 USD | ILA 4,050.00 11.81 USD | ILA 14.41B 42.03M USD | 44.12 | ILA 0.91 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,760.00 34.29 USD |
+2.98
|
ILA 13.78B 40.19M USD | ILA 76.72K 223.71 USD | ILA 11,460.00 33.42 USD | ILA 11,810.00 34.44 USD | ILA 13.78B 40.19M USD | 22.57 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,950.00 40.68 USD |
+3.95
|
ILA 12.93B 37.72M USD | ILA 102.98K 300.28 USD | ILA 13,230.00 38.58 USD | ILA 13,990.00 40.79 USD | ILA 12.93B 37.72M USD | 51.09 | ILA 2.73 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,324.00 15.52 USD |
+2.92
|
ILA 12.01B 35.02M USD | ILA 169.82K 495.18 USD | ILA 5,101.00 14.87 USD | ILA 5,340.00 15.57 USD | ILA 12.01B 35.02M USD | 0 | -ILA 1.23 -0.003 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,919.00 5.6 USD |
+2.79
|
ILA 11.35B 33.11M USD | ILA 2.08M 6.05K USD | ILA 1,877.00 5.47 USD | ILA 1,932.00 5.63 USD | ILA 11.35B 33.11M USD | 11.63 | ILA 1.65 0.004 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,864.00 5.44 USD |
+3.56
|
ILA 11.15B 32.52M USD | ILA 254.19K 741.2 USD | ILA 1,791.00 5.22 USD | ILA 1,877.00 5.47 USD | ILA 11.15B 32.52M USD | 74.56 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 63,900.00 186.33 USD |
+1.65
|
ILA 10.54B 30.74M USD | ILA 2.47K 7.21 USD | ILA 62,500.00 182.25 USD | ILA 64,440.00 187.9 USD | ILA 10.54B 30.74M USD | 887.49 | ILA 0.72 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,770.00 5.16 USD |
+3.09
|
ILA 10.32B 30.08M USD | ILA 238.34K 695 USD | ILA 1,714.00 5 USD | ILA 1,777.00 5.18 USD | ILA 10.32B 30.08M USD | 177.00 | ILA 0.10 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,300.00 56.28 USD |
+2.06
|
ILA 10.06B 29.33M USD | ILA 16.55K 48.24 USD | ILA 18,530.00 54.03 USD | ILA 19,310.00 56.31 USD | ILA 10.06B 29.33M USD | 27.37 | ILA 7.05 0.02 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,210.00 82.26 USD |
+1.66
|
ILA 10.00B 29.16M USD | ILA 4.61K 13.45 USD | ILA 27,670.00 80.68 USD | ILA 28,410.00 82.84 USD | ILA 10.00B 29.16M USD | 8.40 | ILA 33.56 0.1 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,573.00 10.42 USD |
-0.61
|
ILA 9.53B 27.8M USD | ILA 486.50K 1.42K USD | ILA 3,540.00 10.32 USD | ILA 3,615.00 10.54 USD | ILA 9.53B 27.8M USD | 14.29 | ILA 2.50 0.007 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,210.00 29.77 USD |
+0.99
|
ILA 9.45B 27.55M USD | ILA 73.36K 213.91 USD | ILA 9,958.00 29.04 USD | ILA 10,310.00 30.06 USD | ILA 9.45B 27.55M USD | 20.01 | ILA 5.10 0.01 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,894.00 5.52 USD |
+1.99
|
ILA 9.36B 27.29M USD | ILA 120.12K 350.26 USD | ILA 1,850.00 5.39 USD | ILA 1,895.00 5.53 USD | ILA 9.36B 27.29M USD | 11.54 | ILA 1.64 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,254.00 3.66 USD |
+3.98
|
ILA 9.08B 26.47M USD | ILA 827.56K 2.41K USD | ILA 1,206.00 3.52 USD | ILA 1,257.00 3.67 USD | ILA 9.08B 26.47M USD | 16.50 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,810.00 31.52 USD |
+3.05
|
ILA 8.27B 24.1M USD | ILA 19.80K 57.75 USD | ILA 10,480.00 30.56 USD | ILA 10,890.00 31.75 USD | ILA 8.27B 24.1M USD | 27.36 | ILA 3.95 0.01 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 35,250.00 102.79 USD |
+3.68
|
ILA 8.12B 23.68M USD | ILA 13.83K 40.32 USD | ILA 33,900.00 98.85 USD | ILA 35,380.00 103.17 USD | ILA 8.12B 23.68M USD | 23.05 | ILA 15.29 0.04 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,633.00 10.59 USD |
+2.69
|
ILA 8.01B 23.37M USD | ILA 26.89K 78.4 USD | ILA 3,538.00 10.32 USD | ILA 3,642.00 10.62 USD | ILA 8.01B 23.37M USD | 12.23 | ILA 2.97 0.008 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,032.00 3.01 USD |
+1.08
|
ILA 7.64B 22.28M USD | ILA 211.98K 618.13 USD | ILA 1,019.00 2.97 USD | ILA 1,043.00 3.04 USD | ILA 7.64B 22.28M USD | 0 | -ILA 0.16 -0.0004 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 76,250.00 222.34 USD |
+2.49
|
ILA 7.28B 21.23M USD | ILA 5.79K 16.87 USD | ILA 72,880.00 212.52 USD | ILA 76,250.00 222.34 USD | ILA 7.28B 21.23M USD | 41.35 | ILA 18.44 0.05 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,667.00 13.61 USD |
+4.34
|
ILA 7.16B 20.89M USD | ILA 75.96K 221.49 USD | ILA 4,448.00 12.97 USD | ILA 4,713.00 13.74 USD | ILA 7.16B 20.89M USD | 19.28 | ILA 2.42 0.007 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 16,960.00 49.45 USD |
+3.04
|
ILA 7.10B 20.7M USD | ILA 3.90K 11.37 USD | ILA 16,460.00 48 USD | ILA 17,080.00 49.8 USD | ILA 7.10B 20.7M USD | 6.27 | ILA 27.04 0.08 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,520.00 10.26 USD |
+2.09
|
ILA 6.61B 19.27M USD | ILA 48.53K 141.51 USD | ILA 3,441.00 10.03 USD | ILA 3,521.00 10.27 USD | ILA 6.61B 19.27M USD | 20.00 | ILA 1.76 0.005 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,490.00 91.82 USD |
-0.1
|
ILA 6.49B 18.92M USD | ILA 6.00 0.02 USD | ILA 31,490.00 91.82 USD | ILA 31,490.00 91.82 USD | ILA 6.49B 18.92M USD | 7.74 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,803.00 8.17 USD |
+3.36
|
ILA 6.34B 18.49M USD | ILA 133.45K 389.14 USD | ILA 2,698.00 7.87 USD | ILA 2,811.00 8.2 USD | ILA 6.34B 18.49M USD | 0 | -ILA 1.37 -0.003 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,687.00 16.58 USD |
+3.99
|
ILA 6.19B 18.06M USD | ILA 66.03K 192.55 USD | ILA 5,343.00 15.58 USD | ILA 5,730.00 16.71 USD | ILA 6.19B 18.06M USD | 78.98 | ILA 0.72 0.002 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,314.00 15.5 USD |
+1.98
|
ILA 5.93B 17.28M USD | ILA 19.85K 57.88 USD | ILA 5,198.00 15.16 USD | ILA 5,328.00 15.54 USD | ILA 5.93B 17.28M USD | 98.40 | ILA 0.54 0.001 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,370.00 9.83 USD |
+1.57
|
ILA 5.69B 16.58M USD | ILA 49.90K 145.51 USD | ILA 3,312.00 9.66 USD | ILA 3,391.00 9.89 USD | ILA 5.69B 16.58M USD | 9.33 | ILA 3.61 0.01 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,367.00 21.48 USD |
+1.56
|
ILA 5.68B 16.55M USD | ILA 24.93K 72.69 USD | ILA 7,237.00 21.1 USD | ILA 7,438.00 21.69 USD | ILA 5.68B 16.55M USD | 13.27 | ILA 5.55 0.02 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,280.00 41.64 USD |
+3.63
|
ILA 5.67B 16.53M USD | ILA 52.57K 153.28 USD | ILA 13,630.00 39.74 USD | ILA 14,350.00 41.84 USD | ILA 5.67B 16.53M USD | 43.40 | ILA 3.29 0.009 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 39,190.00 114.28 USD |
+1.95
|
ILA 5.54B 16.14M USD | ILA 2.63K 7.66 USD | ILA 38,440.00 112.09 USD | ILA 39,590.00 115.44 USD | ILA 5.54B 16.14M USD | 21.04 | ILA 18.62 0.05 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,997.00 8.74 USD |
+2.01
|
ILA 5.54B 16.14M USD | ILA 39.19K 114.27 USD | ILA 2,937.00 8.56 USD | ILA 3,011.00 8.78 USD | ILA 5.54B 16.14M USD | 0 | -ILA 3.61 -0.01 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,229.00 15.25 USD |
+2.35
|
ILA 5.50B 16.05M USD | ILA 39.96K 116.52 USD | ILA 5,097.00 14.86 USD | ILA 5,230.00 15.25 USD | ILA 5.50B 16.05M USD | 8.14 | ILA 6.42 0.02 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 35,070.00 102.26 USD |
+2.1
|
ILA 5.38B 15.68M USD | ILA 2.87K 8.35 USD | ILA 34,330.00 100.1 USD | ILA 35,240.00 102.76 USD | ILA 5.38B 15.68M USD | 23.33 | ILA 15.03 0.04 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,340.00 68.06 USD |
+0.82
|
ILA 5.36B 15.63M USD | ILA 24.41K 71.19 USD | ILA 23,000.00 67.07 USD | ILA 23,420.00 68.29 USD | ILA 5.36B 15.63M USD | 20.17 | ILA 11.57 0.03 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 13,850.00 40.39 USD |
+1.09
|
ILA 5.18B 15.1M USD | ILA 7.25K 21.13 USD | ILA 13,510.00 39.39 USD | ILA 13,950.00 40.68 USD | ILA 5.18B 15.1M USD | 203.67 | ILA 0.68 0.001 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,590.00 51.29 USD |
+2.69
|
ILA 4.99B 14.55M USD | ILA 14.25K 41.55 USD | ILA 17,000.00 49.57 USD | ILA 17,710.00 51.64 USD | ILA 4.99B 14.55M USD | 11.46 | ILA 15.34 0.04 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,696.00 19.53 USD |
+0.62
|
ILA 4.93B 14.38M USD | ILA 15.18K 44.25 USD | ILA 6,618.00 19.3 USD | ILA 6,758.00 19.71 USD | ILA 4.93B 14.38M USD | 18.24 | ILA 3.67 0.01 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,430.00 97.48 USD |
+2.36
|
ILA 4.84B 14.12M USD | ILA 1.36K 3.96 USD | ILA 32,660.00 95.24 USD | ILA 33,710.00 98.3 USD | ILA 4.84B 14.12M USD | 25.02 | ILA 13.36 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,442.00 10.04 USD |
+3.4
|
ILA 4.81B 14.04M USD | ILA 148.86K 434.06 USD | ILA 3,296.00 9.61 USD | ILA 3,469.00 10.12 USD | ILA 4.81B 14.04M USD | 32.16 | ILA 1.07 0.003 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,677.00 4.89 USD |
+2.26
|
ILA 4.76B 13.89M USD | ILA 98.20K 286.34 USD | ILA 1,634.00 4.76 USD | ILA 1,684.00 4.91 USD | ILA 4.76B 13.89M USD | 17.84 | ILA 0.94 0.002 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,113.00 17.83 USD |
+1.88
|
ILA 4.72B 13.75M USD | ILA 24.42K 71.21 USD | ILA 5,891.00 17.18 USD | ILA 6,230.00 18.17 USD | ILA 4.72B 13.75M USD | 0 | -ILA 3.08 -0.008 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,730.00 98.36 USD |
+1.75
|
ILA 4.65B 13.55M USD | ILA 8.88K 25.9 USD | ILA 32,330.00 94.27 USD | ILA 34,140.00 99.55 USD | ILA 4.65B 13.55M USD | 21.16 | ILA 15.94 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,580.00 33.77 USD |
+3.02
|
ILA 4.56B 13.29M USD | ILA 14.95K 43.58 USD | ILA 11,240.00 32.78 USD | ILA 11,650.00 33.97 USD | ILA 4.56B 13.29M USD | 73.29 | ILA 1.58 0.004 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,279.00 3.73 USD |
+3.15
|
ILA 4.36B 12.72M USD | ILA 249.40K 727.25 USD | ILA 1,233.00 3.6 USD | ILA 1,286.00 3.75 USD | ILA 4.36B 12.72M USD | 159.87 | ILA 0.08 0.0002 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,168.00 20.9 USD |
+3.26
|
ILA 4.27B 12.46M USD | ILA 4.57K 13.33 USD | ILA 6,942.00 20.24 USD | ILA 7,199.00 20.99 USD | ILA 4.27B 12.46M USD | 16.59 | ILA 4.32 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,007.00 5.85 USD |
+2.29
|
ILA 4.06B 11.85M USD | ILA 261.88K 763.64 USD | ILA 1,959.00 5.71 USD | ILA 2,007.00 5.85 USD | ILA 4.06B 11.85M USD | 9.69 | ILA 2.07 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,878.00 5.48 USD |
+1.24
|
ILA 4.04B 11.79M USD | ILA 55.97K 163.21 USD | ILA 1,841.00 5.37 USD | ILA 1,881.00 5.48 USD | ILA 4.04B 11.79M USD | 4.47 | ILA 4.20 0.01 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 28,940.00 84.39 USD |
+1.54
|
ILA 4.02B 11.73M USD | ILA 4.58K 13.34 USD | ILA 28,470.00 83.02 USD | ILA 29,020.00 84.62 USD | ILA 4.02B 11.73M USD | 17.29 | ILA 16.73 0.05 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 68,900.00 200.91 USD |
+2.07
|
ILA 4.01B 11.68M USD | ILA 2.57K 7.49 USD | ILA 66,900.00 195.08 USD | ILA 69,890.00 203.8 USD | ILA 4.01B 11.68M USD | 19.68 | ILA 35.00 0.1 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 77,200.00 225.11 USD |
+0.92
|
ILA 3.78B 11.01M USD | ILA 833.00 2.43 USD | ILA 76,500.00 223.07 USD | ILA 78,210.00 228.06 USD | ILA 3.78B 11.01M USD | 9.14 | ILA 84.44 0.25 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,180.00 29.68 USD |
+2.42
|
ILA 3.76B 10.95M USD | ILA 13.03K 37.99 USD | ILA 9,900.00 28.87 USD | ILA 10,200.00 29.74 USD | ILA 3.76B 10.95M USD | 5.64 | ILA 18.02 0.05 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,400.00 97.39 USD |
+2.3
|
ILA 3.75B 10.95M USD | ILA 129.00 0.38 USD | ILA 32,650.00 95.21 USD | ILA 33,780.00 98.5 USD | ILA 3.75B 10.95M USD | 12.17 | ILA 27.44 0.08 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,570.00 89.14 USD |
+3.1
|
ILA 3.73B 10.87M USD | ILA 3.04K 8.87 USD | ILA 29,790.00 86.87 USD | ILA 30,810.00 89.84 USD | ILA 3.73B 10.87M USD | 6.07 | ILA 50.31 0.15 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 38,890.00 113.4 USD |
+1.83
|
ILA 3.68B 10.73M USD | ILA 1.98K 5.78 USD | ILA 38,060.00 110.98 USD | ILA 38,960.00 113.61 USD | ILA 3.68B 10.73M USD | 733.77 | ILA 0.53 0.001 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,109.00 3.23 USD |
+2.5
|
ILA 3.61B 10.53M USD | ILA 299.01K 871.91 USD | ILA 1,077.00 3.14 USD | ILA 1,111.00 3.24 USD | ILA 3.61B 10.53M USD | 15.84 | ILA 0.70 0.002 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,220.00 79.37 USD |
+1.57
|
ILA 3.60B 10.5M USD | ILA 3.45K 10.06 USD | ILA 26,650.00 77.71 USD | ILA 27,410.00 79.93 USD | ILA 3.60B 10.5M USD | 20.29 | ILA 13.41 0.04 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,399.00 7 USD |
+1.74
|
ILA 3.58B 10.45M USD | ILA 88.29K 257.46 USD | ILA 2,347.00 6.84 USD | ILA 2,423.00 7.07 USD | ILA 3.58B 10.45M USD | 21.80 | ILA 1.10 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,240.00 70.68 USD |
+2.11
|
ILA 3.58B 10.45M USD | ILA 8.03K 23.42 USD | ILA 23,730.00 69.2 USD | ILA 24,530.00 71.53 USD | ILA 3.58B 10.45M USD | 9.59 | ILA 25.26 0.07 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,130.00 3.3 USD |
+2.17
|
ILA 3.50B 10.2M USD | ILA 82.99K 242 USD | ILA 1,090.00 3.18 USD | ILA 1,137.00 3.32 USD | ILA 3.50B 10.2M USD | 10.36 | ILA 1.09 0.003 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,460.00 30.5 USD |
+3.16
|
ILA 3.44B 10.03M USD | ILA 7.72K 22.5 USD | ILA 10,080.00 29.39 USD | ILA 10,480.00 30.56 USD | ILA 3.44B 10.03M USD | 21.04 | ILA 4.97 0.01 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,507.00 4.39 USD |
+2.59
|
ILA 3.31B 9.66M USD | ILA 44.86K 130.8 USD | ILA 1,469.00 4.28 USD | ILA 1,507.00 4.39 USD | ILA 3.31B 9.66M USD | 14.77 | ILA 1.02 0.002 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 52,440.00 152.91 USD |
+0.87
|
ILA 3.18B 9.28M USD | ILA 2.21K 6.45 USD | ILA 51,300.00 149.59 USD | ILA 52,990.00 154.52 USD | ILA 3.18B 9.28M USD | 33.55 | ILA 15.63 0.05 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 425.40 1.24 USD |
+0.42
|
ILA 3.17B 9.26M USD | ILA 35.96K 104.85 USD | ILA 423.60 1.24 USD | ILA 426.60 1.24 USD | ILA 3.17B 9.26M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,540.00 51.15 USD |
+2.45
|
ILA 3.09B 9.01M USD | ILA 2.73K 7.97 USD | ILA 17,120.00 49.92 USD | ILA 17,580.00 51.26 USD | ILA 3.09B 9.01M USD | 10.33 | ILA 16.97 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 25,630.00 74.74 USD |
-2.47
|
ILA 3.04B 8.86M USD | ILA 9.17K 26.74 USD | ILA 24,750.00 72.17 USD | ILA 25,800.00 75.23 USD | ILA 3.04B 8.86M USD | 21.96 | ILA 11.67 0.03 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 33,190.00 96.78 USD |
-2.38
|
ILA 3.03B 8.84M USD | ILA 1.58K 4.61 USD | ILA 33,130.00 96.61 USD | ILA 34,000.00 99.14 USD | ILA 3.03B 8.84M USD | 20.42 | ILA 16.25 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,999.00 11.66 USD |
+4.74
|
ILA 2.92B 8.5M USD | ILA 66.22K 193.1 USD | ILA 3,805.00 11.1 USD | ILA 4,000.00 11.66 USD | ILA 2.92B 8.5M USD | 20.40 | ILA 1.96 0.005 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,501.00 7.29 USD |
-1.69
|
ILA 2.89B 8.43M USD | ILA 900.00 2.62 USD | ILA 2,501.00 7.29 USD | ILA 2,502.00 7.3 USD | ILA 2.89B 8.43M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,136.00 12.06 USD |
+2.45
|
ILA 2.87B 8.36M USD | ILA 23.39K 68.22 USD | ILA 4,037.00 11.77 USD | ILA 4,167.00 12.15 USD | ILA 2.87B 8.36M USD | 5.58 | ILA 7.41 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
