País: Israel Bolsa: Tel Aviv Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,261.00 21.17 USD |
+1.65
|
ILA 106.64B 310.96M USD | ILA 479.48K 1.4K USD | ILA 7,125.00 20.78 USD | ILA 7,268.00 21.19 USD | ILA 106.64B 310.96M USD | 10.32 | ILA 7.03 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,450.00 21.72 USD |
+1.79
|
ILA 97.35B 283.86M USD | ILA 472.09K 1.38K USD | ILA 7,319.00 21.34 USD | ILA 7,461.00 21.76 USD | ILA 97.35B 283.86M USD | 10.37 | ILA 7.18 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,364.00 9.81 USD |
+1.27
|
ILA 41.16B 120.02M USD | ILA 388.97K 1.13K USD | ILA 3,314.00 9.66 USD | ILA 3,370.00 9.83 USD | ILA 41.16B 120.02M USD | 10.81 | ILA 3.11 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,859.00 5.42 USD |
-0.27
|
ILA 19.70B 57.45M USD | ILA 270.84K 789.75 USD | ILA 1,849.00 5.39 USD | ILA 1,869.00 5.45 USD | ILA 19.70B 57.45M USD | 10.27 | ILA 1.81 0.005 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,522.00 4.44 USD |
+0.13
|
ILA 19.64B 57.28M USD | ILA 226.31K 659.92 USD | ILA 1,512.00 4.41 USD | ILA 1,525.00 4.45 USD | ILA 19.64B 57.28M USD | 19.26 | ILA 0.79 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 705.80 2.06 USD |
-0.65
|
ILA 19.39B 56.53M USD | ILA 959.97K 2.8K USD | ILA 705.10 2.06 USD | ILA 711.10 2.07 USD | ILA 19.39B 56.53M USD | 16.41 | ILA 0.43 0.001 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 191.90 0.56 USD |
+0.63
|
ILA 6.00B 17.51M USD | ILA 1.50M 4.37K USD | ILA 191.90 0.56 USD | ILA 196.10 0.57 USD | ILA 6.00B 17.51M USD | 4.79 | ILA 0.40 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 232.90 0.68 USD |
+0.65
|
ILA 5.10B 14.87M USD | ILA 16.08M 46.88K USD | ILA 227.70 0.66 USD | ILA 234.80 0.68 USD | ILA 5.10B 14.87M USD | 3.37 | ILA 0.69 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.30 0.0037 USD |
+8.33
|
ILA 38.83M 113.23K USD | ILA 297.17K 866.53 USD | ILA 1.20 0.0034 USD | ILA 1.30 0.0037 USD | ILA 38.83M 113.23K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,550.00 36.6 USD |
-0.63
|
ILA 146.37B 426.81M USD | ILA 173.77K 506.71 USD | ILA 12,530.00 36.54 USD | ILA 12,620.00 36.8 USD | ILA 146.37B 426.81M USD | 65.70 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 202,050.00 589.17 USD |
-0.19
|
ILA 94.69B 276.1M USD | ILA 9.64K 28.1 USD | ILA 200,300.00 584.07 USD | ILA 202,050.00 589.17 USD | ILA 94.69B 276.1M USD | 47.82 | ILA 42.25 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 64,680.00 188.6 USD |
-2.99
|
ILA 73.11B 213.18M USD | ILA 35.08K 102.28 USD | ILA 64,290.00 187.47 USD | ILA 65,390.00 190.67 USD | ILA 73.11B 213.18M USD | 75.38 | ILA 8.58 0.03 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,680.00 66.13 USD |
+2.58
|
ILA 59.10B 172.34M USD | ILA 89.89K 262.1 USD | ILA 22,130.00 64.53 USD | ILA 22,680.00 66.13 USD | ILA 59.10B 172.34M USD | 10.65 | ILA 21.28 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 35,910.00 104.71 USD |
+1.56
|
ILA 44.71B 130.38M USD | ILA 18.29K 53.34 USD | ILA 35,040.00 102.18 USD | ILA 36,070.00 105.18 USD | ILA 44.71B 130.38M USD | 24.26 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,230.00 50.24 USD |
+1.29
|
ILA 43.51B 126.89M USD | ILA 78.92K 230.14 USD | ILA 16,970.00 49.48 USD | ILA 17,230.00 50.24 USD | ILA 43.51B 126.89M USD | 13.13 | ILA 13.12 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,530.00 54.03 USD |
+1.26
|
ILA 38.09B 111.06M USD | ILA 37.66K 109.82 USD | ILA 18,210.00 53.1 USD | ILA 18,530.00 54.03 USD | ILA 38.09B 111.06M USD | 11.99 | ILA 15.45 0.05 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 101,880.00 297.08 USD |
-3.68
|
ILA 32.40B 94.49M USD | ILA 12.24K 35.68 USD | ILA 101,400.00 295.68 USD | ILA 104,580.00 304.95 USD | ILA 32.40B 94.49M USD | 38.35 | ILA 26.56 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 49,810.00 145.24 USD |
+0.12
|
ILA 31.12B 90.75M USD | ILA 8.77K 25.56 USD | ILA 49,380.00 143.99 USD | ILA 49,970.00 145.71 USD | ILA 31.12B 90.75M USD | 12.58 | ILA 39.57 0.12 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,160.00 61.7 USD |
-0.09
|
ILA 29.60B 86.32M USD | ILA 55.67K 162.33 USD | ILA 20,910.00 60.97 USD | ILA 21,350.00 62.26 USD | ILA 29.60B 86.32M USD | 109.07 | ILA 1.94 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,188.00 26.79 USD |
+0.87
|
ILA 28.50B 83.11M USD | ILA 60.34K 175.94 USD | ILA 9,057.00 26.41 USD | ILA 9,202.00 26.83 USD | ILA 28.50B 83.11M USD | 79.20 | ILA 1.16 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,280.00 64.97 USD |
+1.64
|
ILA 22.35B 65.16M USD | ILA 17.42K 50.78 USD | ILA 21,920.00 63.92 USD | ILA 22,290.00 65 USD | ILA 22.35B 65.16M USD | 10.35 | ILA 21.51 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,280.00 79.55 USD |
+0.37
|
ILA 22.09B 64.4M USD | ILA 28.91K 84.29 USD | ILA 26,960.00 78.61 USD | ILA 27,340.00 79.72 USD | ILA 22.09B 64.4M USD | 9.43 | ILA 28.90 0.08 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,160.00 102.53 USD |
-2.12
|
ILA 20.55B 59.92M USD | ILA 19.96K 58.19 USD | ILA 35,100.00 102.35 USD | ILA 35,650.00 103.95 USD | ILA 20.55B 59.92M USD | 16.08 | ILA 21.86 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 43,780.00 127.66 USD |
-4.55
|
ILA 20.43B 59.58M USD | ILA 20.58K 60.01 USD | ILA 43,490.00 126.82 USD | ILA 44,690.00 130.31 USD | ILA 20.43B 59.58M USD | 211.49 | ILA 2.07 0.006 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 37,970.00 110.72 USD |
+1.31
|
ILA 18.11B 52.81M USD | ILA 8.26K 24.07 USD | ILA 37,320.00 108.82 USD | ILA 38,020.00 110.86 USD | ILA 18.11B 52.81M USD | 10.68 | ILA 35.54 0.1 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 47,210.00 137.66 USD |
+2.47
|
ILA 18.01B 52.52M USD | ILA 10.46K 30.5 USD | ILA 45,630.00 133.06 USD | ILA 47,530.00 138.6 USD | ILA 18.01B 52.52M USD | 14.08 | ILA 33.51 0.1 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 28,000.00 81.65 USD |
+0.11
|
ILA 17.22B 50.21M USD | ILA 17.91K 52.22 USD | ILA 27,720.00 80.83 USD | ILA 28,360.00 82.7 USD | ILA 17.22B 50.21M USD | 44.37 | ILA 6.31 0.02 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,530.00 54.03 USD |
+0.38
|
ILA 17.15B 50M USD | ILA 52.64K 153.5 USD | ILA 18,200.00 53.07 USD | ILA 18,600.00 54.24 USD | ILA 17.15B 50M USD | 37.51 | ILA 4.94 0.01 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 65,980.00 192.4 USD |
+1.98
|
ILA 17.09B 49.82M USD | ILA 12.49K 36.42 USD | ILA 64,340.00 187.61 USD | ILA 66,030.00 192.54 USD | ILA 17.09B 49.82M USD | 10.47 | ILA 63.01 0.18 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,041.00 23.45 USD |
+2.22
|
ILA 14.60B 42.57M USD | ILA 73.38K 213.96 USD | ILA 7,791.00 22.72 USD | ILA 8,058.00 23.5 USD | ILA 14.60B 42.57M USD | 56.23 | ILA 1.43 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,945.00 11.5 USD |
+1.1
|
ILA 14.16B 41.29M USD | ILA 55.26K 161.14 USD | ILA 3,869.00 11.28 USD | ILA 3,945.00 11.5 USD | ILA 14.16B 41.29M USD | 43.35 | ILA 0.91 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,780.00 34.35 USD |
+3.15
|
ILA 13.80B 40.25M USD | ILA 44.50K 129.76 USD | ILA 11,460.00 33.42 USD | ILA 11,810.00 34.44 USD | ILA 13.80B 40.25M USD | 22.61 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,760.00 40.12 USD |
+2.53
|
ILA 12.76B 37.2M USD | ILA 49.52K 144.38 USD | ILA 13,230.00 38.58 USD | ILA 13,800.00 40.24 USD | ILA 12.76B 37.2M USD | 50.40 | ILA 2.73 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,162.00 15.05 USD |
-0.21
|
ILA 11.64B 33.95M USD | ILA 40.24K 117.34 USD | ILA 5,101.00 14.87 USD | ILA 5,195.00 15.15 USD | ILA 11.64B 33.95M USD | 0 | -ILA 1.24 -0.003 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,924.00 5.61 USD |
+3.05
|
ILA 11.38B 33.2M USD | ILA 1.43M 4.16K USD | ILA 1,877.00 5.47 USD | ILA 1,925.00 5.61 USD | ILA 11.38B 33.2M USD | 11.66 | ILA 1.65 0.004 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,852.00 5.4 USD |
+2.89
|
ILA 11.08B 32.31M USD | ILA 45.56K 132.84 USD | ILA 1,791.00 5.22 USD | ILA 1,852.00 5.4 USD | ILA 11.08B 32.31M USD | 74.07 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 63,980.00 186.56 USD |
+1.78
|
ILA 10.56B 30.78M USD | ILA 424.00 1.24 USD | ILA 62,500.00 182.25 USD | ILA 64,130.00 187 USD | ILA 10.56B 30.78M USD | 888.61 | ILA 0.72 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,749.00 5.1 USD |
+1.86
|
ILA 10.19B 29.73M USD | ILA 98.03K 285.84 USD | ILA 1,714.00 5 USD | ILA 1,749.00 5.1 USD | ILA 10.19B 29.73M USD | 174.90 | ILA 0.10 0.0002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,090.00 81.91 USD |
+1.23
|
ILA 9.96B 29.04M USD | ILA 1.02K 2.97 USD | ILA 27,670.00 80.68 USD | ILA 28,150.00 82.08 USD | ILA 9.96B 29.04M USD | 8.37 | ILA 33.56 0.1 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 18,960.00 55.29 USD |
+0.26
|
ILA 9.88B 28.81M USD | ILA 6.89K 20.08 USD | ILA 18,530.00 54.03 USD | ILA 18,990.00 55.37 USD | ILA 9.88B 28.81M USD | 26.89 | ILA 7.05 0.02 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,600.00 10.5 USD |
+0.14
|
ILA 9.60B 28.01M USD | ILA 35.73K 104.18 USD | ILA 3,585.00 10.45 USD | ILA 3,615.00 10.54 USD | ILA 9.60B 28.01M USD | 14.40 | ILA 2.50 0.007 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,090.00 29.42 USD |
-0.2
|
ILA 9.34B 27.23M USD | ILA 10.44K 30.43 USD | ILA 9,958.00 29.04 USD | ILA 10,120.00 29.51 USD | ILA 9.34B 27.23M USD | 19.78 | ILA 5.10 0.01 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,877.00 5.47 USD |
+1.08
|
ILA 9.27B 27.04M USD | ILA 23.30K 67.95 USD | ILA 1,850.00 5.39 USD | ILA 1,879.00 5.48 USD | ILA 9.27B 27.04M USD | 11.44 | ILA 1.64 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,235.00 3.6 USD |
+2.41
|
ILA 8.94B 26.07M USD | ILA 24.02K 70.04 USD | ILA 1,206.00 3.52 USD | ILA 1,235.00 3.6 USD | ILA 8.94B 26.07M USD | 16.25 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,790.00 31.46 USD |
+2.86
|
ILA 8.25B 24.06M USD | ILA 8.67K 25.28 USD | ILA 10,480.00 30.56 USD | ILA 10,850.00 31.64 USD | ILA 8.25B 24.06M USD | 27.31 | ILA 3.95 0.01 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 34,930.00 101.85 USD |
+2.74
|
ILA 8.05B 23.47M USD | ILA 3.77K 11 USD | ILA 33,900.00 98.85 USD | ILA 34,990.00 102.03 USD | ILA 8.05B 23.47M USD | 22.84 | ILA 15.29 0.04 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,605.00 10.51 USD |
+1.89
|
ILA 7.95B 23.19M USD | ILA 4.00K 11.66 USD | ILA 3,538.00 10.32 USD | ILA 3,605.00 10.51 USD | ILA 7.95B 23.19M USD | 12.13 | ILA 2.97 0.008 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,024.00 2.99 USD |
+0.29
|
ILA 7.58B 22.11M USD | ILA 21.29K 62.07 USD | ILA 1,019.00 2.97 USD | ILA 1,030.00 3 USD | ILA 7.58B 22.11M USD | 0 | -ILA 0.17 -0.0004 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 74,290.00 216.63 USD |
-0.15
|
ILA 7.09B 20.69M USD | ILA 1.29K 3.77 USD | ILA 72,880.00 212.52 USD | ILA 74,420.00 217.01 USD | ILA 7.09B 20.69M USD | 40.28 | ILA 18.44 0.05 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 16,900.00 49.28 USD |
+2.67
|
ILA 7.07B 20.63M USD | ILA 357.00 1.04 USD | ILA 16,460.00 48 USD | ILA 16,920.00 49.34 USD | ILA 7.07B 20.63M USD | 6.25 | ILA 27.04 0.08 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,602.00 13.42 USD |
+2.88
|
ILA 7.07B 20.6M USD | ILA 4.02K 11.71 USD | ILA 4,448.00 12.97 USD | ILA 4,602.00 13.42 USD | ILA 7.07B 20.6M USD | 19.01 | ILA 2.42 0.007 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,485.00 10.16 USD |
+1.07
|
ILA 6.54B 19.08M USD | ILA 5.13K 14.94 USD | ILA 3,441.00 10.03 USD | ILA 3,485.00 10.16 USD | ILA 6.54B 19.08M USD | 19.80 | ILA 1.76 0.005 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,500.00 91.85 USD |
-0.06
|
ILA 6.49B 18.92M USD | ILA 1.76K 5.14 USD | ILA 31,010.00 90.42 USD | ILA 31,590.00 92.12 USD | ILA 6.49B 18.92M USD | 7.74 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,750.00 8.02 USD |
+1.4
|
ILA 6.22B 18.14M USD | ILA 23.27K 67.84 USD | ILA 2,698.00 7.87 USD | ILA 2,750.00 8.02 USD | ILA 6.22B 18.14M USD | 0 | -ILA 1.37 -0.003 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,601.00 16.33 USD |
+2.41
|
ILA 6.10B 17.78M USD | ILA 8.25K 24.05 USD | ILA 5,343.00 15.58 USD | ILA 5,626.00 16.41 USD | ILA 6.10B 17.78M USD | 77.79 | ILA 0.72 0.002 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,280.00 15.4 USD |
+1.32
|
ILA 5.89B 17.17M USD | ILA 8.50K 24.8 USD | ILA 5,198.00 15.16 USD | ILA 5,289.00 15.42 USD | ILA 5.89B 17.17M USD | 97.77 | ILA 0.54 0.001 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,389.00 21.55 USD |
+1.86
|
ILA 5.69B 16.6M USD | ILA 13.81K 40.27 USD | ILA 7,237.00 21.1 USD | ILA 7,393.00 21.56 USD | ILA 5.69B 16.6M USD | 13.91 | ILA 5.31 0.02 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,364.00 9.81 USD |
+1.39
|
ILA 5.68B 16.56M USD | ILA 5.50K 16.04 USD | ILA 3,312.00 9.66 USD | ILA 3,365.00 9.81 USD | ILA 5.68B 16.56M USD | 9.31 | ILA 3.61 0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,160.00 41.29 USD |
+2.76
|
ILA 5.62B 16.4M USD | ILA 20.75K 60.51 USD | ILA 13,630.00 39.74 USD | ILA 14,350.00 41.84 USD | ILA 5.62B 16.4M USD | 43.03 | ILA 3.29 0.009 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 39,230.00 114.39 USD |
+2.06
|
ILA 5.54B 16.16M USD | ILA 638.00 1.86 USD | ILA 38,440.00 112.09 USD | ILA 39,300.00 114.6 USD | ILA 5.54B 16.16M USD | 21.06 | ILA 18.62 0.05 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,988.00 8.71 USD |
+1.7
|
ILA 5.52B 16.09M USD | ILA 23.50K 68.52 USD | ILA 2,937.00 8.56 USD | ILA 3,011.00 8.78 USD | ILA 5.52B 16.09M USD | 0 | -ILA 3.61 -0.01 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,186.00 15.12 USD |
+1.51
|
ILA 5.46B 15.92M USD | ILA 8.39K 24.45 USD | ILA 5,097.00 14.86 USD | ILA 5,186.00 15.12 USD | ILA 5.46B 15.92M USD | 8.07 | ILA 6.42 0.02 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,300.00 67.94 USD |
+0.65
|
ILA 5.35B 15.6M USD | ILA 2.60K 7.58 USD | ILA 23,060.00 67.24 USD | ILA 23,420.00 68.29 USD | ILA 5.35B 15.6M USD | 20.13 | ILA 11.57 0.03 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,610.00 100.92 USD |
+0.76
|
ILA 5.31B 15.48M USD | ILA 534.00 1.56 USD | ILA 34,330.00 100.1 USD | ILA 34,610.00 100.92 USD | ILA 5.31B 15.48M USD | 23.02 | ILA 15.03 0.04 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 13,910.00 40.56 USD |
+1.54
|
ILA 5.20B 15.16M USD | ILA 3.21K 9.35 USD | ILA 13,510.00 39.39 USD | ILA 13,950.00 40.68 USD | ILA 5.20B 15.16M USD | 204.55 | ILA 0.68 0.001 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,330.00 50.53 USD |
+1.17
|
ILA 4.92B 14.34M USD | ILA 2.70K 7.86 USD | ILA 17,000.00 49.57 USD | ILA 17,330.00 50.53 USD | ILA 4.92B 14.34M USD | 11.10 | ILA 15.60 0.05 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,649.00 19.39 USD |
-0.09
|
ILA 4.90B 14.28M USD | ILA 1.22K 3.55 USD | ILA 6,618.00 19.3 USD | ILA 6,663.00 19.43 USD | ILA 4.90B 14.28M USD | 18.11 | ILA 3.67 0.01 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,480.00 97.63 USD |
+2.51
|
ILA 4.85B 14.14M USD | ILA 264.00 0.77 USD | ILA 32,660.00 95.24 USD | ILA 33,520.00 97.74 USD | ILA 4.85B 14.14M USD | 25.05 | ILA 13.36 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,415.00 9.96 USD |
+2.58
|
ILA 4.78B 13.93M USD | ILA 25.24K 73.59 USD | ILA 3,296.00 9.61 USD | ILA 3,429.00 10 USD | ILA 4.78B 13.93M USD | 31.91 | ILA 1.07 0.003 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,674.00 4.88 USD |
+2.07
|
ILA 4.76B 13.87M USD | ILA 45.14K 131.64 USD | ILA 1,634.00 4.76 USD | ILA 1,674.00 4.88 USD | ILA 4.76B 13.87M USD | 17.80 | ILA 0.94 0.002 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,129.00 17.87 USD |
+2.15
|
ILA 4.73B 13.79M USD | ILA 2.40K 6.99 USD | ILA 5,891.00 17.18 USD | ILA 6,132.00 17.88 USD | ILA 4.73B 13.79M USD | 0 | -ILA 3.08 -0.008 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,960.00 99.03 USD |
+2.44
|
ILA 4.68B 13.64M USD | ILA 4.27K 12.44 USD | ILA 32,330.00 94.27 USD | ILA 34,140.00 99.55 USD | ILA 4.68B 13.64M USD | 21.30 | ILA 15.94 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,510.00 33.56 USD |
+2.4
|
ILA 4.53B 13.21M USD | ILA 2.41K 7.04 USD | ILA 11,240.00 32.78 USD | ILA 11,540.00 33.65 USD | ILA 4.53B 13.21M USD | 72.84 | ILA 1.58 0.004 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,270.00 3.7 USD |
+2.42
|
ILA 4.33B 12.63M USD | ILA 51.03K 148.8 USD | ILA 1,233.00 3.6 USD | ILA 1,272.00 3.71 USD | ILA 4.33B 12.63M USD | 158.75 | ILA 0.08 0.0002 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,089.00 20.67 USD |
+2.12
|
ILA 4.22B 12.32M USD | ILA 326.00 0.95 USD | ILA 6,942.00 20.24 USD | ILA 7,089.00 20.67 USD | ILA 4.22B 12.32M USD | 16.40 | ILA 4.32 0.01 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,866.00 5.44 USD |
+0.59
|
ILA 4.02B 11.72M USD | ILA 2.26K 6.6 USD | ILA 1,841.00 5.37 USD | ILA 1,866.00 5.44 USD | ILA 4.02B 11.72M USD | 4.44 | ILA 4.20 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 68,900.00 200.91 USD |
+2.07
|
ILA 4.01B 11.68M USD | ILA 644.00 1.88 USD | ILA 66,900.00 195.08 USD | ILA 69,890.00 203.8 USD | ILA 4.01B 11.68M USD | 19.68 | ILA 35.00 0.1 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 28,670.00 83.6 USD |
+0.6
|
ILA 3.99B 11.62M USD | ILA 1.86K 5.41 USD | ILA 28,470.00 83.02 USD | ILA 28,680.00 83.63 USD | ILA 3.99B 11.62M USD | 17.13 | ILA 16.73 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 1,968.00 5.74 USD |
+0.31
|
ILA 3.98B 11.62M USD | ILA 131.51K 383.46 USD | ILA 1,963.00 5.72 USD | ILA 1,987.00 5.79 USD | ILA 3.98B 11.62M USD | 9.50 | ILA 2.07 0.006 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 77,700.00 226.57 USD |
+1.57
|
ILA 3.80B 11.09M USD | ILA 49.00 0.14 USD | ILA 76,650.00 223.51 USD | ILA 77,840.00 226.98 USD | ILA 3.80B 11.09M USD | 9.20 | ILA 84.44 0.25 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,780.00 98.5 USD |
+3.46
|
ILA 3.80B 11.07M USD | ILA 89.00 0.26 USD | ILA 32,650.00 95.21 USD | ILA 33,780.00 98.5 USD | ILA 3.80B 11.07M USD | 12.31 | ILA 27.44 0.08 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,130.00 29.54 USD |
+1.92
|
ILA 3.74B 10.9M USD | ILA 5.69K 16.58 USD | ILA 9,900.00 28.87 USD | ILA 10,130.00 29.54 USD | ILA 3.74B 10.9M USD | 5.53 | ILA 18.30 0.05 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,470.00 88.85 USD |
+2.77
|
ILA 3.72B 10.84M USD | ILA 1.61K 4.69 USD | ILA 29,790.00 86.87 USD | ILA 30,540.00 89.05 USD | ILA 3.72B 10.84M USD | 6.05 | ILA 50.31 0.15 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 38,190.00 111.36 USD |
-0.18
|
ILA 3.61B 10.54M USD | ILA 11.97K 34.91 USD | ILA 36,850.00 107.45 USD | ILA 38,520.00 112.32 USD | ILA 3.61B 10.54M USD | 720.56 | ILA 0.53 0.001 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,170.00 79.23 USD |
+1.38
|
ILA 3.60B 10.48M USD | ILA 293.00 0.85 USD | ILA 26,650.00 77.71 USD | ILA 27,240.00 79.43 USD | ILA 3.60B 10.48M USD | 20.26 | ILA 13.41 0.04 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,020.00 70.04 USD |
+1.18
|
ILA 3.55B 10.36M USD | ILA 5.41K 15.78 USD | ILA 23,730.00 69.2 USD | ILA 24,100.00 70.27 USD | ILA 3.55B 10.36M USD | 9.61 | ILA 24.99 0.07 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,370.00 6.91 USD |
+0.51
|
ILA 3.54B 10.33M USD | ILA 2.12K 6.19 USD | ILA 2,347.00 6.84 USD | ILA 2,370.00 6.91 USD | ILA 3.54B 10.33M USD | 21.16 | ILA 1.12 0.003 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,087.00 3.17 USD |
+0.46
|
ILA 3.54B 10.32M USD | ILA 33.70K 98.27 USD | ILA 1,077.00 3.14 USD | ILA 1,089.00 3.18 USD | ILA 3.54B 10.32M USD | 15.52 | ILA 0.70 0.002 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,112.00 3.24 USD |
+0.54
|
ILA 3.44B 10.04M USD | ILA 21.21K 61.84 USD | ILA 1,090.00 3.18 USD | ILA 1,120.00 3.27 USD | ILA 3.44B 10.04M USD | 10.20 | ILA 1.09 0.003 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,430.00 30.41 USD |
+2.86
|
ILA 3.43B 10.01M USD | ILA 3.90K 11.36 USD | ILA 10,080.00 29.39 USD | ILA 10,440.00 30.44 USD | ILA 3.43B 10.01M USD | 20.98 | ILA 4.97 0.01 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,493.00 4.35 USD |
+1.63
|
ILA 3.28B 9.57M USD | ILA 12.74K 37.14 USD | ILA 1,469.00 4.28 USD | ILA 1,502.00 4.38 USD | ILA 3.28B 9.57M USD | 14.63 | ILA 1.02 0.002 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 52,500.00 153.09 USD |
+0.98
|
ILA 3.18B 9.29M USD | ILA 553.00 1.61 USD | ILA 51,300.00 149.59 USD | ILA 52,990.00 154.52 USD | ILA 3.18B 9.29M USD | 33.33 | ILA 15.75 0.05 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 424.80 1.24 USD |
+0.28
|
ILA 3.17B 9.24M USD | ILA 1.07K 3.13 USD | ILA 423.60 1.24 USD | ILA 424.90 1.24 USD | ILA 3.17B 9.24M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,460.00 50.91 USD |
+1.99
|
ILA 3.08B 8.97M USD | ILA 253.00 0.74 USD | ILA 17,120.00 49.92 USD | ILA 17,460.00 50.91 USD | ILA 3.08B 8.97M USD | 10.28 | ILA 16.97 0.05 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 33,350.00 97.25 USD |
-1.91
|
ILA 3.05B 8.89M USD | ILA 582.00 1.7 USD | ILA 33,320.00 97.16 USD | ILA 34,000.00 99.14 USD | ILA 3.05B 8.89M USD | 20.52 | ILA 16.25 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 24,970.00 72.81 USD |
-4.98
|
ILA 2.96B 8.63M USD | ILA 2.42K 7.04 USD | ILA 24,840.00 72.43 USD | ILA 25,800.00 75.23 USD | ILA 2.96B 8.63M USD | 21.39 | ILA 11.67 0.03 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,475.00 7.22 USD |
-2.71
|
ILA 2.86B 8.34M USD | ILA 1.13K 3.3 USD | ILA 2,475.00 7.22 USD | ILA 2,552.00 7.44 USD | ILA 2.86B 8.34M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,110.00 11.98 USD |
+1.81
|
ILA 2.85B 8.31M USD | ILA 2.90K 8.44 USD | ILA 4,037.00 11.77 USD | ILA 4,114.00 12 USD | ILA 2.85B 8.31M USD | 5.54 | ILA 7.41 0.02 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,870.00 31.7 USD |
+2.26
|
ILA 2.84B 8.29M USD | ILA 5.29K 15.43 USD | ILA 10,620.00 30.97 USD | ILA 10,970.00 31.99 USD | ILA 2.84B 8.29M USD | 252.79 | ILA 0.43 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
