País: Israel Bolsa: Tel Aviv Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,263.00 21.18 USD |
+1.68
|
ILA 106.67B 311.05M USD | ILA 501.66K 1.46K USD | ILA 7,125.00 20.78 USD | ILA 7,268.00 21.19 USD | ILA 106.67B 311.05M USD | 10.33 | ILA 7.03 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,457.00 21.74 USD |
+1.89
|
ILA 97.44B 284.12M USD | ILA 488.83K 1.43K USD | ILA 7,319.00 21.34 USD | ILA 7,461.00 21.76 USD | ILA 97.44B 284.12M USD | 10.38 | ILA 7.18 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,379.00 9.85 USD |
+1.72
|
ILA 41.34B 120.56M USD | ILA 513.27K 1.5K USD | ILA 3,314.00 9.66 USD | ILA 3,382.00 9.86 USD | ILA 41.34B 120.56M USD | 10.86 | ILA 3.11 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,899.00 5.54 USD |
+1.88
|
ILA 20.13B 58.68M USD | ILA 711.17K 2.07K USD | ILA 1,849.00 5.39 USD | ILA 1,899.00 5.54 USD | ILA 20.13B 58.68M USD | 10.49 | ILA 1.81 0.005 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,531.00 4.46 USD |
+0.72
|
ILA 19.76B 57.62M USD | ILA 294.26K 858.05 USD | ILA 1,512.00 4.41 USD | ILA 1,541.00 4.49 USD | ILA 19.76B 57.62M USD | 19.37 | ILA 0.79 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 703.90 2.05 USD |
-0.91
|
ILA 19.33B 56.38M USD | ILA 1.84M 5.37K USD | ILA 701.50 2.05 USD | ILA 711.10 2.07 USD | ILA 19.33B 56.38M USD | 16.36 | ILA 0.43 0.001 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 190.30 0.55 USD |
-0.21
|
ILA 5.95B 17.36M USD | ILA 2.66M 7.76K USD | ILA 189.10 0.55 USD | ILA 196.10 0.57 USD | ILA 5.95B 17.36M USD | 4.75 | ILA 0.40 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 233.50 0.68 USD |
+0.91
|
ILA 5.11B 14.9M USD | ILA 18.37M 53.56K USD | ILA 227.70 0.66 USD | ILA 235.60 0.69 USD | ILA 5.11B 14.9M USD | 3.38 | ILA 0.69 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.30 0.0037 USD |
+8.33
|
ILA 38.83M 113.23K USD | ILA 297.17K 866.53 USD | ILA 1.20 0.0034 USD | ILA 1.30 0.0037 USD | ILA 38.83M 113.23K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,550.00 36.6 USD |
-0.63
|
ILA 146.37B 426.81M USD | ILA 173.77K 506.71 USD | ILA 12,530.00 36.54 USD | ILA 12,620.00 36.8 USD | ILA 146.37B 426.81M USD | 65.70 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 201,600.00 587.86 USD |
-0.42
|
ILA 94.47B 275.49M USD | ILA 17.43K 50.83 USD | ILA 200,300.00 584.07 USD | ILA 203,420.00 593.16 USD | ILA 94.47B 275.49M USD | 47.71 | ILA 42.25 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 65,720.00 191.64 USD |
-1.42
|
ILA 74.28B 216.61M USD | ILA 47.55K 138.66 USD | ILA 64,290.00 187.47 USD | ILA 66,000.00 192.45 USD | ILA 74.28B 216.61M USD | 76.59 | ILA 8.58 0.03 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,740.00 66.31 USD |
+2.85
|
ILA 59.26B 172.8M USD | ILA 126.40K 368.59 USD | ILA 22,130.00 64.53 USD | ILA 22,770.00 66.4 USD | ILA 59.26B 172.8M USD | 10.68 | ILA 21.28 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 35,810.00 104.42 USD |
+1.27
|
ILA 44.59B 130.02M USD | ILA 22.87K 66.68 USD | ILA 35,040.00 102.18 USD | ILA 36,070.00 105.18 USD | ILA 44.59B 130.02M USD | 24.19 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,410.00 50.77 USD |
+2.35
|
ILA 43.97B 128.21M USD | ILA 290.40K 846.79 USD | ILA 16,970.00 49.48 USD | ILA 17,460.00 50.91 USD | ILA 43.97B 128.21M USD | 13.26 | ILA 13.12 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,760.00 54.7 USD |
+2.51
|
ILA 38.56B 112.44M USD | ILA 52.39K 152.76 USD | ILA 18,210.00 53.1 USD | ILA 18,820.00 54.88 USD | ILA 38.56B 112.44M USD | 12.14 | ILA 15.45 0.05 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 103,740.00 302.5 USD |
-1.92
|
ILA 33.00B 96.21M USD | ILA 19.08K 55.65 USD | ILA 101,400.00 295.68 USD | ILA 104,580.00 304.95 USD | ILA 33.00B 96.21M USD | 39.05 | ILA 26.56 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 50,900.00 148.42 USD |
+2.31
|
ILA 31.80B 92.74M USD | ILA 15.92K 46.42 USD | ILA 49,380.00 143.99 USD | ILA 50,960.00 148.6 USD | ILA 31.80B 92.74M USD | 12.86 | ILA 39.57 0.12 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,440.00 62.52 USD |
+1.23
|
ILA 30.00B 87.47M USD | ILA 83.82K 244.4 USD | ILA 20,910.00 60.97 USD | ILA 21,720.00 63.33 USD | ILA 30.00B 87.47M USD | 110.51 | ILA 1.94 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,199.00 26.82 USD |
+0.99
|
ILA 28.54B 83.21M USD | ILA 77.25K 225.26 USD | ILA 9,057.00 26.41 USD | ILA 9,299.00 27.12 USD | ILA 28.54B 83.21M USD | 79.30 | ILA 1.16 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,340.00 65.14 USD |
+1.92
|
ILA 22.41B 65.34M USD | ILA 24.22K 70.63 USD | ILA 21,920.00 63.92 USD | ILA 22,390.00 65.29 USD | ILA 22.41B 65.34M USD | 10.38 | ILA 21.51 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,630.00 80.57 USD |
+1.66
|
ILA 22.37B 65.23M USD | ILA 43.01K 125.42 USD | ILA 26,960.00 78.61 USD | ILA 27,770.00 80.98 USD | ILA 22.37B 65.23M USD | 9.56 | ILA 28.90 0.08 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 44,240.00 129 USD |
-3.55
|
ILA 20.65B 60.2M USD | ILA 30.20K 88.06 USD | ILA 43,490.00 126.82 USD | ILA 44,690.00 130.31 USD | ILA 20.65B 60.2M USD | 213.71 | ILA 2.07 0.006 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,110.00 102.38 USD |
-2.26
|
ILA 20.52B 59.83M USD | ILA 24.46K 71.32 USD | ILA 35,080.00 102.29 USD | ILA 35,650.00 103.95 USD | ILA 20.52B 59.83M USD | 16.06 | ILA 21.86 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 37,920.00 110.57 USD |
+1.17
|
ILA 18.09B 52.74M USD | ILA 10.94K 31.9 USD | ILA 37,320.00 108.82 USD | ILA 38,120.00 111.16 USD | ILA 18.09B 52.74M USD | 10.66 | ILA 35.54 0.1 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 47,380.00 138.16 USD |
+2.84
|
ILA 18.08B 52.71M USD | ILA 15.62K 45.56 USD | ILA 45,630.00 133.06 USD | ILA 47,700.00 139.09 USD | ILA 18.08B 52.71M USD | 14.13 | ILA 33.51 0.1 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 28,020.00 81.71 USD |
+0.18
|
ILA 17.23B 50.25M USD | ILA 21.20K 61.82 USD | ILA 27,720.00 80.83 USD | ILA 28,360.00 82.7 USD | ILA 17.23B 50.25M USD | 44.40 | ILA 6.31 0.02 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 66,230.00 193.12 USD |
+2.36
|
ILA 17.15B 50.01M USD | ILA 15.78K 46.01 USD | ILA 64,340.00 187.61 USD | ILA 66,470.00 193.82 USD | ILA 17.15B 50.01M USD | 10.51 | ILA 63.01 0.18 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,500.00 53.95 USD |
+0.22
|
ILA 17.12B 49.92M USD | ILA 73.60K 214.62 USD | ILA 18,200.00 53.07 USD | ILA 18,600.00 54.24 USD | ILA 17.12B 49.92M USD | 37.44 | ILA 4.94 0.01 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,163.00 23.8 USD |
+3.78
|
ILA 14.82B 43.22M USD | ILA 102.37K 298.5 USD | ILA 7,791.00 22.72 USD | ILA 8,185.00 23.87 USD | ILA 14.82B 43.22M USD | 57.08 | ILA 1.43 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,945.00 11.5 USD |
+1.1
|
ILA 14.16B 41.29M USD | ILA 55.26K 161.14 USD | ILA 3,869.00 11.28 USD | ILA 3,945.00 11.5 USD | ILA 14.16B 41.29M USD | 43.35 | ILA 0.91 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,730.00 34.2 USD |
+2.71
|
ILA 13.75B 40.08M USD | ILA 57.91K 168.87 USD | ILA 11,460.00 33.42 USD | ILA 11,810.00 34.44 USD | ILA 13.75B 40.08M USD | 22.51 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,850.00 40.39 USD |
+3.2
|
ILA 12.84B 37.44M USD | ILA 69.33K 202.17 USD | ILA 13,230.00 38.58 USD | ILA 13,900.00 40.53 USD | ILA 12.84B 37.44M USD | 50.73 | ILA 2.73 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,240.00 15.28 USD |
+1.29
|
ILA 11.82B 34.47M USD | ILA 110.08K 320.98 USD | ILA 5,101.00 14.87 USD | ILA 5,318.00 15.51 USD | ILA 11.82B 34.47M USD | 0 | -ILA 1.23 -0.003 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,920.00 5.6 USD |
+2.84
|
ILA 11.36B 33.13M USD | ILA 1.50M 4.38K USD | ILA 1,877.00 5.47 USD | ILA 1,932.00 5.63 USD | ILA 11.36B 33.13M USD | 11.63 | ILA 1.65 0.004 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,859.00 5.42 USD |
+3.28
|
ILA 11.12B 32.43M USD | ILA 127.94K 373.07 USD | ILA 1,791.00 5.22 USD | ILA 1,870.00 5.45 USD | ILA 11.12B 32.43M USD | 74.35 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 64,070.00 186.83 USD |
+1.92
|
ILA 10.57B 30.82M USD | ILA 1.05K 3.05 USD | ILA 62,500.00 182.25 USD | ILA 64,440.00 187.9 USD | ILA 10.57B 30.82M USD | 889.86 | ILA 0.72 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,749.00 5.1 USD |
+1.86
|
ILA 10.19B 29.73M USD | ILA 98.03K 285.84 USD | ILA 1,714.00 5 USD | ILA 1,749.00 5.1 USD | ILA 10.19B 29.73M USD | 174.90 | ILA 0.10 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,120.00 55.75 USD |
+1.11
|
ILA 9.96B 29.05M USD | ILA 12.35K 36 USD | ILA 18,530.00 54.03 USD | ILA 19,230.00 56.07 USD | ILA 9.96B 29.05M USD | 27.12 | ILA 7.05 0.02 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,090.00 81.91 USD |
+1.23
|
ILA 9.96B 29.04M USD | ILA 1.02K 2.97 USD | ILA 27,670.00 80.68 USD | ILA 28,150.00 82.08 USD | ILA 9.96B 29.04M USD | 8.37 | ILA 33.56 0.1 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,543.00 10.33 USD |
-1.45
|
ILA 9.45B 27.56M USD | ILA 340.09K 991.7 USD | ILA 3,541.00 10.33 USD | ILA 3,615.00 10.54 USD | ILA 9.45B 27.56M USD | 14.17 | ILA 2.50 0.007 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,160.00 29.63 USD |
+0.49
|
ILA 9.40B 27.42M USD | ILA 20.97K 61.13 USD | ILA 9,958.00 29.04 USD | ILA 10,210.00 29.77 USD | ILA 9.40B 27.42M USD | 19.92 | ILA 5.10 0.01 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,883.00 5.49 USD |
+1.4
|
ILA 9.30B 27.13M USD | ILA 48.30K 140.85 USD | ILA 1,850.00 5.39 USD | ILA 1,886.00 5.5 USD | ILA 9.30B 27.13M USD | 11.48 | ILA 1.64 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,242.00 3.62 USD |
+2.99
|
ILA 8.99B 26.22M USD | ILA 133.32K 388.74 USD | ILA 1,206.00 3.52 USD | ILA 1,244.00 3.63 USD | ILA 8.99B 26.22M USD | 16.34 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,790.00 31.46 USD |
+2.86
|
ILA 8.25B 24.06M USD | ILA 8.67K 25.28 USD | ILA 10,480.00 30.56 USD | ILA 10,850.00 31.64 USD | ILA 8.25B 24.06M USD | 27.31 | ILA 3.95 0.01 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 34,930.00 101.85 USD |
+2.74
|
ILA 8.05B 23.47M USD | ILA 3.77K 11 USD | ILA 33,900.00 98.85 USD | ILA 34,990.00 102.03 USD | ILA 8.05B 23.47M USD | 22.84 | ILA 15.29 0.04 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,605.00 10.51 USD |
+1.89
|
ILA 7.95B 23.19M USD | ILA 4.00K 11.66 USD | ILA 3,538.00 10.32 USD | ILA 3,605.00 10.51 USD | ILA 7.95B 23.19M USD | 12.13 | ILA 2.97 0.008 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,032.00 3.01 USD |
+1.08
|
ILA 7.64B 22.28M USD | ILA 96.77K 282.18 USD | ILA 1,019.00 2.97 USD | ILA 1,043.00 3.04 USD | ILA 7.64B 22.28M USD | 0 | -ILA 0.17 -0.0004 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 75,470.00 220.07 USD |
+1.44
|
ILA 7.21B 21.02M USD | ILA 2.28K 6.66 USD | ILA 72,880.00 212.52 USD | ILA 75,590.00 220.42 USD | ILA 7.21B 21.02M USD | 40.92 | ILA 18.44 0.05 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 16,900.00 49.28 USD |
+2.67
|
ILA 7.07B 20.63M USD | ILA 2.73K 7.96 USD | ILA 16,460.00 48 USD | ILA 17,000.00 49.57 USD | ILA 7.07B 20.63M USD | 6.25 | ILA 27.04 0.08 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,602.00 13.42 USD |
+2.88
|
ILA 7.07B 20.6M USD | ILA 4.02K 11.71 USD | ILA 4,448.00 12.97 USD | ILA 4,602.00 13.42 USD | ILA 7.07B 20.6M USD | 19.01 | ILA 2.42 0.007 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,485.00 10.16 USD |
+1.07
|
ILA 6.54B 19.08M USD | ILA 5.13K 14.94 USD | ILA 3,441.00 10.03 USD | ILA 3,485.00 10.16 USD | ILA 6.54B 19.08M USD | 19.80 | ILA 1.76 0.005 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,500.00 91.85 USD |
-0.06
|
ILA 6.49B 18.92M USD | ILA 1.76K 5.14 USD | ILA 31,010.00 90.42 USD | ILA 31,590.00 92.12 USD | ILA 6.49B 18.92M USD | 7.74 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,762.00 8.05 USD |
+1.84
|
ILA 6.25B 18.22M USD | ILA 51.33K 149.67 USD | ILA 2,698.00 7.87 USD | ILA 2,772.00 8.08 USD | ILA 6.25B 18.22M USD | 0 | -ILA 1.37 -0.003 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,601.00 16.33 USD |
+2.41
|
ILA 6.10B 17.78M USD | ILA 8.25K 24.05 USD | ILA 5,343.00 15.58 USD | ILA 5,626.00 16.41 USD | ILA 6.10B 17.78M USD | 77.79 | ILA 0.72 0.002 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,280.00 15.4 USD |
+1.32
|
ILA 5.89B 17.17M USD | ILA 8.50K 24.8 USD | ILA 5,198.00 15.16 USD | ILA 5,289.00 15.42 USD | ILA 5.89B 17.17M USD | 97.77 | ILA 0.54 0.001 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,377.00 9.85 USD |
+1.78
|
ILA 5.70B 16.62M USD | ILA 15.03K 43.84 USD | ILA 3,312.00 9.66 USD | ILA 3,387.00 9.88 USD | ILA 5.70B 16.62M USD | 9.35 | ILA 3.61 0.01 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,364.00 21.47 USD |
+1.52
|
ILA 5.67B 16.55M USD | ILA 15.90K 46.38 USD | ILA 7,237.00 21.1 USD | ILA 7,393.00 21.56 USD | ILA 5.67B 16.55M USD | 13.86 | ILA 5.31 0.02 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,160.00 41.29 USD |
+2.76
|
ILA 5.62B 16.4M USD | ILA 20.75K 60.51 USD | ILA 13,630.00 39.74 USD | ILA 14,350.00 41.84 USD | ILA 5.62B 16.4M USD | 43.03 | ILA 3.29 0.009 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 39,200.00 114.31 USD |
+1.98
|
ILA 5.54B 16.15M USD | ILA 1.08K 3.14 USD | ILA 38,440.00 112.09 USD | ILA 39,460.00 115.06 USD | ILA 5.54B 16.15M USD | 21.05 | ILA 18.62 0.05 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,995.00 8.73 USD |
+1.94
|
ILA 5.53B 16.13M USD | ILA 24.48K 71.38 USD | ILA 2,937.00 8.56 USD | ILA 3,011.00 8.78 USD | ILA 5.53B 16.13M USD | 0 | -ILA 3.61 -0.01 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,200.00 15.16 USD |
+1.78
|
ILA 5.47B 15.96M USD | ILA 20.47K 59.68 USD | ILA 5,097.00 14.86 USD | ILA 5,224.00 15.23 USD | ILA 5.47B 15.96M USD | 8.09 | ILA 6.42 0.02 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,300.00 67.94 USD |
+0.65
|
ILA 5.35B 15.6M USD | ILA 2.60K 7.58 USD | ILA 23,060.00 67.24 USD | ILA 23,420.00 68.29 USD | ILA 5.35B 15.6M USD | 20.13 | ILA 11.57 0.03 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,810.00 101.5 USD |
+1.34
|
ILA 5.34B 15.57M USD | ILA 1.43K 4.17 USD | ILA 34,330.00 100.1 USD | ILA 35,160.00 102.53 USD | ILA 5.34B 15.57M USD | 23.16 | ILA 15.03 0.04 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 13,910.00 40.56 USD |
+1.54
|
ILA 5.20B 15.16M USD | ILA 3.21K 9.35 USD | ILA 13,510.00 39.39 USD | ILA 13,950.00 40.68 USD | ILA 5.20B 15.16M USD | 204.55 | ILA 0.68 0.001 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,690.00 51.58 USD |
+3.27
|
ILA 5.02B 14.64M USD | ILA 7.92K 23.08 USD | ILA 17,000.00 49.57 USD | ILA 17,710.00 51.64 USD | ILA 5.02B 14.64M USD | 11.53 | ILA 15.34 0.04 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,695.00 19.52 USD |
+0.6
|
ILA 4.93B 14.38M USD | ILA 6.57K 19.16 USD | ILA 6,618.00 19.3 USD | ILA 6,725.00 19.61 USD | ILA 4.93B 14.38M USD | 18.24 | ILA 3.67 0.01 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,320.00 97.16 USD |
+2.02
|
ILA 4.83B 14.08M USD | ILA 767.00 2.24 USD | ILA 32,660.00 95.24 USD | ILA 33,710.00 98.3 USD | ILA 4.83B 14.08M USD | 24.94 | ILA 13.36 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,444.00 10.04 USD |
+3.45
|
ILA 4.82B 14.05M USD | ILA 67.38K 196.47 USD | ILA 3,296.00 9.61 USD | ILA 3,469.00 10.12 USD | ILA 4.82B 14.05M USD | 32.18 | ILA 1.07 0.003 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,196.00 18.07 USD |
+3.27
|
ILA 4.78B 13.94M USD | ILA 12.21K 35.6 USD | ILA 5,891.00 17.18 USD | ILA 6,230.00 18.17 USD | ILA 4.78B 13.94M USD | 0 | -ILA 3.08 -0.008 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,677.00 4.89 USD |
+2.26
|
ILA 4.76B 13.89M USD | ILA 57.63K 168.05 USD | ILA 1,634.00 4.76 USD | ILA 1,682.00 4.9 USD | ILA 4.76B 13.89M USD | 17.84 | ILA 0.94 0.002 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,860.00 98.73 USD |
+2.14
|
ILA 4.66B 13.6M USD | ILA 7.01K 20.45 USD | ILA 32,330.00 94.27 USD | ILA 34,140.00 99.55 USD | ILA 4.66B 13.6M USD | 21.24 | ILA 15.94 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,540.00 33.65 USD |
+2.67
|
ILA 4.54B 13.25M USD | ILA 8.90K 25.95 USD | ILA 11,240.00 32.78 USD | ILA 11,650.00 33.97 USD | ILA 4.54B 13.25M USD | 73.03 | ILA 1.58 0.004 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,270.00 3.7 USD |
+2.42
|
ILA 4.33B 12.63M USD | ILA 51.03K 148.8 USD | ILA 1,233.00 3.6 USD | ILA 1,272.00 3.71 USD | ILA 4.33B 12.63M USD | 158.75 | ILA 0.08 0.0002 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,113.00 20.74 USD |
+2.46
|
ILA 4.24B 12.36M USD | ILA 2.19K 6.37 USD | ILA 6,942.00 20.24 USD | ILA 7,155.00 20.86 USD | ILA 4.24B 12.36M USD | 16.46 | ILA 4.32 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,002.00 5.84 USD |
+2.04
|
ILA 4.05B 11.82M USD | ILA 178.85K 521.53 USD | ILA 1,959.00 5.71 USD | ILA 2,002.00 5.84 USD | ILA 4.05B 11.82M USD | 9.67 | ILA 2.07 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,869.00 5.45 USD |
+0.75
|
ILA 4.03B 11.74M USD | ILA 22.79K 66.47 USD | ILA 1,841.00 5.37 USD | ILA 1,881.00 5.48 USD | ILA 4.03B 11.74M USD | 4.45 | ILA 4.20 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,140.00 201.61 USD |
+2.43
|
ILA 4.02B 11.73M USD | ILA 1.37K 3.98 USD | ILA 66,900.00 195.08 USD | ILA 69,890.00 203.8 USD | ILA 4.02B 11.73M USD | 19.75 | ILA 35.00 0.1 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 28,750.00 83.83 USD |
+0.88
|
ILA 4.00B 11.66M USD | ILA 2.81K 8.2 USD | ILA 28,470.00 83.02 USD | ILA 28,910.00 84.3 USD | ILA 4.00B 11.66M USD | 17.18 | ILA 16.73 0.05 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 77,700.00 226.57 USD |
+1.57
|
ILA 3.80B 11.09M USD | ILA 49.00 0.14 USD | ILA 76,650.00 223.51 USD | ILA 77,840.00 226.98 USD | ILA 3.80B 11.09M USD | 9.20 | ILA 84.44 0.25 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,150.00 29.6 USD |
+2.12
|
ILA 3.74B 10.92M USD | ILA 7.97K 23.24 USD | ILA 9,900.00 28.87 USD | ILA 10,170.00 29.66 USD | ILA 3.74B 10.92M USD | 5.63 | ILA 18.02 0.05 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,220.00 96.87 USD |
+1.75
|
ILA 3.73B 10.89M USD | ILA 118.00 0.34 USD | ILA 32,650.00 95.21 USD | ILA 33,780.00 98.5 USD | ILA 3.73B 10.89M USD | 12.10 | ILA 27.44 0.08 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,470.00 88.85 USD |
+2.77
|
ILA 3.72B 10.84M USD | ILA 1.61K 4.69 USD | ILA 29,790.00 86.87 USD | ILA 30,540.00 89.05 USD | ILA 3.72B 10.84M USD | 6.05 | ILA 50.31 0.15 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 38,800.00 113.14 USD |
+1.6
|
ILA 3.67B 10.71M USD | ILA 908.00 2.65 USD | ILA 38,060.00 110.98 USD | ILA 38,860.00 113.31 USD | ILA 3.67B 10.71M USD | 732.07 | ILA 0.53 0.001 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,430.00 71.24 USD |
+2.91
|
ILA 3.61B 10.53M USD | ILA 6.56K 19.13 USD | ILA 23,730.00 69.2 USD | ILA 24,430.00 71.24 USD | ILA 3.61B 10.53M USD | 9.67 | ILA 25.26 0.07 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,270.00 79.52 USD |
+1.75
|
ILA 3.61B 10.52M USD | ILA 1.34K 3.92 USD | ILA 26,650.00 77.71 USD | ILA 27,410.00 79.93 USD | ILA 3.61B 10.52M USD | 20.33 | ILA 13.41 0.04 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,413.00 7.04 USD |
+2.33
|
ILA 3.61B 10.51M USD | ILA 60.26K 175.73 USD | ILA 2,347.00 6.84 USD | ILA 2,423.00 7.07 USD | ILA 3.61B 10.51M USD | 21.54 | ILA 1.12 0.003 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,099.00 3.2 USD |
+1.57
|
ILA 3.58B 10.44M USD | ILA 140.93K 410.95 USD | ILA 1,077.00 3.14 USD | ILA 1,101.00 3.21 USD | ILA 3.58B 10.44M USD | 15.69 | ILA 0.70 0.002 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,114.00 3.25 USD |
+0.72
|
ILA 3.45B 10.06M USD | ILA 31.35K 91.42 USD | ILA 1,090.00 3.18 USD | ILA 1,120.00 3.27 USD | ILA 3.45B 10.06M USD | 10.22 | ILA 1.09 0.003 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,450.00 30.47 USD |
+3.06
|
ILA 3.44B 10.03M USD | ILA 4.39K 12.79 USD | ILA 10,080.00 29.39 USD | ILA 10,450.00 30.47 USD | ILA 3.44B 10.03M USD | 21.02 | ILA 4.97 0.01 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,503.00 4.38 USD |
+2.32
|
ILA 3.30B 9.63M USD | ILA 15.19K 44.29 USD | ILA 1,469.00 4.28 USD | ILA 1,503.00 4.38 USD | ILA 3.30B 9.63M USD | 14.73 | ILA 1.02 0.002 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 52,430.00 152.88 USD |
+0.85
|
ILA 3.18B 9.27M USD | ILA 1.26K 3.68 USD | ILA 51,300.00 149.59 USD | ILA 52,990.00 154.52 USD | ILA 3.18B 9.27M USD | 33.28 | ILA 15.75 0.05 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 425.20 1.24 USD |
+0.38
|
ILA 3.17B 9.25M USD | ILA 16.41K 47.86 USD | ILA 423.60 1.24 USD | ILA 425.20 1.24 USD | ILA 3.17B 9.25M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,500.00 51.03 USD |
+2.22
|
ILA 3.08B 8.99M USD | ILA 817.00 2.38 USD | ILA 17,120.00 49.92 USD | ILA 17,580.00 51.26 USD | ILA 3.08B 8.99M USD | 10.31 | ILA 16.97 0.05 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 33,390.00 97.36 USD |
-1.79
|
ILA 3.05B 8.9M USD | ILA 966.00 2.82 USD | ILA 33,320.00 97.16 USD | ILA 34,000.00 99.14 USD | ILA 3.05B 8.9M USD | 20.54 | ILA 16.25 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 25,150.00 73.34 USD |
-4.3
|
ILA 2.98B 8.7M USD | ILA 5.55K 16.19 USD | ILA 24,750.00 72.17 USD | ILA 25,800.00 75.23 USD | ILA 2.98B 8.7M USD | 21.55 | ILA 11.67 0.03 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,475.00 7.22 USD |
-2.71
|
ILA 2.86B 8.34M USD | ILA 1.13K 3.3 USD | ILA 2,475.00 7.22 USD | ILA 2,552.00 7.44 USD | ILA 2.86B 8.34M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,900.00 31.78 USD |
+2.54
|
ILA 2.85B 8.31M USD | ILA 5.53K 16.14 USD | ILA 10,620.00 30.97 USD | ILA 10,970.00 31.99 USD | ILA 2.85B 8.31M USD | 253.48 | ILA 0.43 0.001 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,108.00 11.98 USD |
+1.76
|
ILA 2.85B 8.3M USD | ILA 7.15K 20.86 USD | ILA 4,037.00 11.77 USD | ILA 4,114.00 12 USD | ILA 2.85B 8.3M USD | 5.54 | ILA 7.41 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
