País: Israel Bolsa: Tel Aviv Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (499)
- {{country.name}}
- Todos os países
- Israel (499)
Tel Aviv (499)
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (499)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (6)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (1)
- Autopeças (2)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (6)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (3)
- Embalagem e Contêineres (2)
- Varejo de Roupas (3)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Varejo de Internet (1)
- Varejo Especializado (1)
- Lazer (1)
- Hospedagem (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (12)
- Bancos-Regionais (7)
- Mercados de Capitais (2)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Diversificados (5)
- Conglomerados Financeiros (2)
- Serviços de Crédito (10)
- Imóveis-Construção (13)
- Serviços Imobiliários (33)
- Imobiliárias-Diversificadas (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (6)
- Lojas de Desconto (1)
- Distribuição de Alimentos (6)
- Mercearias (3)
- Biotecnologia (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (3)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (10)
- Serviços de Telecomunicações (8)
- Entretenimento (1)
- Conteúdo e Informações da Internet (1)
- Exploração e Produção de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (1)
- Serviços de Segurança e Proteção (3)
- Conglomerados (7)
- Engenharia e Construção (15)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (4)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (4)
- Companhias Aéreas (2)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (9)
- Software-Aplicativos (11)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 7,230.00 21.08 USD |
-1.09
|
ILA 107.53B 313.55M USD | ILA 3.59M 10.47K USD | ILA 7,183.00 20.95 USD | ILA 7,297.00 21.28 USD | ILA 107.53B 313.55M USD | 10.67 | ILA 6.77 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,479.00 21.81 USD |
-0.15
|
ILA 98.41B 286.95M USD | ILA 3.94M 11.49K USD | ILA 7,417.00 21.63 USD | ILA 7,491.00 21.84 USD | ILA 98.41B 286.95M USD | 11.77 | ILA 6.35 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,548.00 10.35 USD |
-1.44
|
ILA 43.40B 126.56M USD | ILA 2.77M 8.08K USD | ILA 3,529.00 10.29 USD | ILA 3,600.00 10.5 USD | ILA 43.40B 126.56M USD | 10.88 | ILA 3.26 0.009 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,629.00 4.75 USD |
-1.75
|
ILA 21.03B 61.31M USD | ILA 3.42M 9.98K USD | ILA 1,599.00 4.66 USD | ILA 1,660.00 4.84 USD | ILA 21.03B 61.31M USD | 17.32 | ILA 0.94 0.002 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 677.50 1.98 USD |
+0.09
|
ILA 18.79B 54.79M USD | ILA 6.10M 17.77K USD | ILA 674.00 1.97 USD | ILA 681.00 1.99 USD | ILA 18.79B 54.79M USD | 13.55 | ILA 0.50 0.001 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,444.00 4.21 USD |
+0.91
|
ILA 15.28B 44.55M USD | ILA 1.35M 3.95K USD | ILA 1,422.00 4.15 USD | ILA 1,448.00 4.22 USD | ILA 15.28B 44.55M USD | 21.23 | ILA 0.68 0.001 USD | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,400.00 4.08 USD |
-0.5
|
ILA 7.74B 22.56M USD | ILA 4.21M 12.26K USD | ILA 1,373.00 4 USD | ILA 1,419.00 4.14 USD | ILA 7.74B 22.56M USD | 4.94 | ILA 2.83 0.008 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 98.90 0.29 USD |
-1.88
|
ILA 3.08B 8.97M USD | ILA 9.21M 26.86K USD | ILA 98.40 0.29 USD | ILA 100.80 0.29 USD | ILA 3.08B 8.97M USD | 0 | ILA 0.00 0 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 132.00 0.38 USD |
+1.15
|
ILA 1.99B 5.79M USD | ILA 2.06M 6.01K USD | ILA 130.80 0.38 USD | ILA 132.90 0.39 USD | ILA 1.99B 5.79M USD | 14.66 | ILA 0.09 0.0002 USD | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.70 0.0049 USD |
0
|
ILA 44.38M 129.42K USD | ILA 7.37M 21.48K USD | ILA 1.70 0.0049 USD | ILA 1.80 0.0052 USD | ILA 44.38M 129.42K USD | 0 | ILA 0.00 0 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 9,320.00 27.18 USD |
+2.75
|
ILA 106.93B 311.79M USD | ILA 3.32M 9.69K USD | ILA 9,151.00 26.68 USD | ILA 9,406.00 27.43 USD | ILA 106.93B 311.79M USD | 47.30 | ILA 1.97 0.005 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 163,500.00 476.76 USD |
+4.29
|
ILA 75.83B 221.12M USD | ILA 84.75K 247.12 USD | ILA 156,900.00 457.51 USD | ILA 163,500.00 476.76 USD | ILA 75.83B 221.12M USD | 51.12 | ILA 31.98 0.09 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,560.00 68.7 USD |
-0.72
|
ILA 61.24B 178.59M USD | ILA 271.00K 790.21 USD | ILA 23,410.00 68.26 USD | ILA 23,770.00 69.31 USD | ILA 61.24B 178.59M USD | 11.10 | ILA 21.21 0.06 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 39,320.00 114.66 USD |
+4.02
|
ILA 44.09B 128.56M USD | ILA 234.23K 683 USD | ILA 37,810.00 110.25 USD | ILA 39,320.00 114.66 USD | ILA 44.09B 128.56M USD | 70.21 | ILA 5.60 0.02 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 31,770.00 92.64 USD |
+0.83
|
ILA 38.53B 112.35M USD | ILA 99.07K 288.87 USD | ILA 31,720.00 92.49 USD | ILA 32,270.00 94.1 USD | ILA 38.53B 112.35M USD | 23.49 | ILA 13.52 0.04 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 13,770.00 40.15 USD |
-1.01
|
ILA 35.00B 102.06M USD | ILA 500.73K 1.46K USD | ILA 13,730.00 40.04 USD | ILA 13,940.00 40.65 USD | ILA 35.00B 102.06M USD | 13.89 | ILA 9.91 0.03 USD | ||
| Nova Ltd. NVMI.TA | ILA 105,950.00 308.95 USD |
-1.17
|
ILA 31.42B 91.61M USD | ILA 28.94K 84.38 USD | ILA 105,340.00 307.17 USD | ILA 107,430.00 313.26 USD | ILA 31.42B 91.61M USD | 42.34 | ILA 25.02 0.07 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 13,420.00 39.13 USD |
-0.15
|
ILA 27.65B 80.63M USD | ILA 245.22K 715.05 USD | ILA 13,300.00 38.78 USD | ILA 13,550.00 39.51 USD | ILA 27.65B 80.63M USD | 14.91 | ILA 9.00 0.03 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 25,730.00 75.03 USD |
-0.81
|
ILA 25.81B 75.28M USD | ILA 97.09K 283.1 USD | ILA 25,690.00 74.91 USD | ILA 26,050.00 75.96 USD | ILA 25.81B 75.28M USD | 11.11 | ILA 23.14 0.07 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 39,610.00 115.5 USD |
-0.75
|
ILA 24.71B 72.04M USD | ILA 43.96K 128.18 USD | ILA 39,580.00 115.41 USD | ILA 40,190.00 117.19 USD | ILA 24.71B 72.04M USD | 14.72 | ILA 26.90 0.08 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 36,120.00 105.32 USD |
+1.03
|
ILA 21.95B 64.02M USD | ILA 55.17K 160.88 USD | ILA 35,190.00 102.61 USD | ILA 36,290.00 105.82 USD | ILA 21.95B 64.02M USD | 51.01 | ILA 7.08 0.02 USD | ||
| NICE Ltd. NICE.TA | ILA 35,010.00 102.09 USD |
+4.51
|
ILA 21.62B 63.03M USD | ILA 119.76K 349.2 USD | ILA 33,750.00 98.41 USD | ILA 35,010.00 102.09 USD | ILA 21.62B 63.03M USD | 12.26 | ILA 28.54 0.08 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,578.00 19.18 USD |
-0.33
|
ILA 19.85B 57.88M USD | ILA 215.16K 627.39 USD | ILA 6,576.00 19.18 USD | ILA 6,690.00 19.51 USD | ILA 19.85B 57.88M USD | 62.64 | ILA 1.05 0.003 USD | ||
| Melisron Ltd. MLSR.TA | ILA 40,260.00 117.4 USD |
-0.84
|
ILA 19.19B 55.95M USD | ILA 45.66K 133.15 USD | ILA 40,140.00 117.05 USD | ILA 41,090.00 119.82 USD | ILA 19.19B 55.95M USD | 12.13 | ILA 33.17 0.1 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 72,920.00 212.63 USD |
+0.32
|
ILA 18.16B 52.94M USD | ILA 17.38K 50.68 USD | ILA 72,390.00 211.09 USD | ILA 73,900.00 215.49 USD | ILA 18.16B 52.94M USD | 11.67 | ILA 62.45 0.18 USD | ||
| Camtek Ltd. CAMT.TA | ILA 38,000.00 110.81 USD |
-0.18
|
ILA 17.49B 50.99M USD | ILA 77.20K 225.1 USD | ILA 37,450.00 109.2 USD | ILA 38,730.00 112.94 USD | ILA 17.49B 50.99M USD | 115.85 | ILA 3.28 0.009 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 12,880.00 37.56 USD |
-0.54
|
ILA 16.99B 49.54M USD | ILA 264.26K 770.57 USD | ILA 12,710.00 37.06 USD | ILA 13,070.00 38.11 USD | ILA 16.99B 49.54M USD | 41.81 | ILA 3.08 0.008 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 20,600.00 60.07 USD |
+0.15
|
ILA 16.49B 48.08M USD | ILA 121.12K 353.18 USD | ILA 20,360.00 59.37 USD | ILA 20,800.00 60.65 USD | ILA 16.49B 48.08M USD | 19.19 | ILA 10.73 0.03 USD | ||
| Delek Group Ltd. DLEKG.TA | ILA 85,910.00 250.51 USD |
+1.46
|
ILA 15.71B 45.81M USD | ILA 49.55K 144.48 USD | ILA 82,800.00 241.44 USD | ILA 87,910.00 256.34 USD | ILA 15.71B 45.81M USD | 16.79 | ILA 51.14 0.15 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 14,180.00 41.35 USD |
+0.5
|
ILA 12.91B 37.65M USD | ILA 151.85K 442.78 USD | ILA 14,040.00 40.94 USD | ILA 14,540.00 42.4 USD | ILA 12.91B 37.65M USD | 40.86 | ILA 3.47 0.01 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 10,570.00 30.82 USD |
+0.57
|
ILA 12.33B 35.97M USD | ILA 362.56K 1.06K USD | ILA 10,500.00 30.62 USD | ILA 10,720.00 31.26 USD | ILA 12.33B 35.97M USD | 18.44 | ILA 5.73 0.02 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,422.00 7.06 USD |
-0.94
|
ILA 11.95B 34.85M USD | ILA 212.57K 619.83 USD | ILA 2,422.00 7.06 USD | ILA 2,479.00 7.23 USD | ILA 11.95B 34.85M USD | 14.16 | ILA 1.71 0.004 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 1,839.00 5.36 USD |
-0.16
|
ILA 10.70B 31.21M USD | ILA 302.33K 881.59 USD | ILA 1,818.00 5.3 USD | ILA 1,868.00 5.45 USD | ILA 10.70B 31.21M USD | 0 | -ILA 0.85 -0.002 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 2,980.00 8.69 USD |
+1.53
|
ILA 10.66B 31.08M USD | ILA 206.21K 601.31 USD | ILA 2,921.00 8.52 USD | ILA 2,985.00 8.7 USD | ILA 10.66B 31.08M USD | 45.15 | ILA 0.66 0.001 USD | ||
| Shufersal Ltd SAE.TA | ILA 3,980.00 11.61 USD |
-1.14
|
ILA 10.61B 30.95M USD | ILA 326.06K 950.79 USD | ILA 3,962.00 11.55 USD | ILA 4,042.00 11.79 USD | ILA 10.61B 30.95M USD | 15.98 | ILA 2.49 0.007 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 19,700.00 57.44 USD |
+0.51
|
ILA 10.40B 30.32M USD | ILA 34.60K 100.89 USD | ILA 19,430.00 56.66 USD | ILA 19,980.00 58.26 USD | ILA 10.40B 30.32M USD | 0 | -ILA 6.53 -0.01 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,417.00 4.13 USD |
-0.56
|
ILA 10.25B 29.9M USD | ILA 1.05M 3.07K USD | ILA 1,414.00 4.12 USD | ILA 1,447.00 4.22 USD | ILA 10.25B 29.9M USD | 15.23 | ILA 0.93 0.002 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 61,990.00 180.76 USD |
+0.44
|
ILA 10.22B 29.79M USD | ILA 5.32K 15.5 USD | ILA 61,720.00 179.97 USD | ILA 62,560.00 182.42 USD | ILA 10.22B 29.79M USD | 584.81 | ILA 1.06 0.003 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 27,110.00 79.05 USD |
-0.51
|
ILA 9.61B 28.03M USD | ILA 10.14K 29.58 USD | ILA 26,930.00 78.53 USD | ILA 27,270.00 79.52 USD | ILA 9.61B 28.03M USD | 9.06 | ILA 29.89 0.09 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,580.00 42.51 USD |
-0.21
|
ILA 9.28B 27.06M USD | ILA 141.57K 412.82 USD | ILA 14,450.00 42.14 USD | ILA 14,850.00 43.3 USD | ILA 9.28B 27.06M USD | 31.35 | ILA 4.65 0.01 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 22,200.00 64.73 USD |
-1.11
|
ILA 9.20B 26.82M USD | ILA 9.77K 28.49 USD | ILA 22,200.00 64.73 USD | ILA 22,540.00 65.73 USD | ILA 9.20B 26.82M USD | 10.73 | ILA 20.68 0.06 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 9,376.00 27.34 USD |
+0.5
|
ILA 8.68B 25.32M USD | ILA 305.40K 890.55 USD | ILA 9,350.00 27.26 USD | ILA 9,537.00 27.81 USD | ILA 8.68B 25.32M USD | 57.52 | ILA 1.63 0.004 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 39,100.00 114.01 USD |
+0.75
|
ILA 8.61B 25.1M USD | ILA 7.67K 22.36 USD | ILA 38,300.00 111.68 USD | ILA 39,380.00 114.83 USD | ILA 8.61B 25.1M USD | 14.48 | ILA 26.99 0.08 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 55,730.00 162.51 USD |
+1.92
|
ILA 8.54B 24.92M USD | ILA 7.64K 22.27 USD | ILA 54,410.00 158.66 USD | ILA 55,730.00 162.51 USD | ILA 8.54B 24.92M USD | 36.11 | ILA 15.43 0.04 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,690.00 10.76 USD |
+1.01
|
ILA 8.13B 23.72M USD | ILA 79.78K 232.63 USD | ILA 3,644.00 10.63 USD | ILA 3,700.00 10.79 USD | ILA 8.13B 23.72M USD | 13.46 | ILA 2.74 0.007 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 1,472.00 4.29 USD |
+2.08
|
ILA 8.12B 23.69M USD | ILA 1.32M 3.85K USD | ILA 1,441.00 4.2 USD | ILA 1,488.00 4.34 USD | ILA 8.12B 23.69M USD | 30.04 | ILA 0.49 0.001 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,175.00 20.92 USD |
+0.9
|
ILA 8.00B 23.33M USD | ILA 90.90K 265.05 USD | ILA 7,072.00 20.62 USD | ILA 7,189.00 20.96 USD | ILA 8.00B 23.33M USD | 27.17 | ILA 2.64 0.007 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,659.00 10.67 USD |
+0.47
|
ILA 7.95B 23.19M USD | ILA 159.58K 465.34 USD | ILA 3,636.00 10.6 USD | ILA 3,676.00 10.72 USD | ILA 7.95B 23.19M USD | 73.18 | ILA 0.50 0.001 USD | ||
| Electra Limited ELTR.TA | ILA 10,250.00 29.89 USD |
+1.18
|
ILA 7.85B 22.9M USD | ILA 70.46K 205.47 USD | ILA 10,040.00 29.28 USD | ILA 10,270.00 29.95 USD | ILA 7.85B 22.9M USD | 35.59 | ILA 2.88 0.008 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 14,010.00 40.85 USD |
+0.21
|
ILA 7.83B 22.84M USD | ILA 8.98K 26.18 USD | ILA 13,890.00 40.5 USD | ILA 14,030.00 40.91 USD | ILA 7.83B 22.84M USD | 37.56 | ILA 3.73 0.01 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 20,710.00 60.39 USD |
+1.72
|
ILA 7.59B 22.14M USD | ILA 36.01K 104.99 USD | ILA 20,210.00 58.93 USD | ILA 20,860.00 60.83 USD | ILA 7.59B 22.14M USD | 7.90 | ILA 26.21 0.08 USD | ||
| Energean plc ENOG.TA | ILA 3,931.00 11.46 USD |
-0.35
|
ILA 7.24B 21.12M USD | ILA 144.71K 421.96 USD | ILA 3,911.00 11.4 USD | ILA 3,971.00 11.58 USD | ILA 7.24B 21.12M USD | 16.51 | ILA 2.38 0.006 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,300.00 18.37 USD |
+1.65
|
ILA 7.24B 21.12M USD | ILA 232.19K 677.06 USD | ILA 6,175.00 18.01 USD | ILA 6,346.00 18.5 USD | ILA 7.24B 21.12M USD | 13.12 | ILA 4.80 0.01 USD | ||
| Partner Communications Company Ltd. PTNR.TA | ILA 3,770.00 10.99 USD |
-2.33
|
ILA 7.05B 20.57M USD | ILA 214.13K 624.4 USD | ILA 3,760.00 10.96 USD | ILA 3,852.00 11.23 USD | ILA 7.05B 20.57M USD | 23.27 | ILA 1.62 0.004 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 6,421.00 18.72 USD |
-0.63
|
ILA 6.96B 20.3M USD | ILA 125.01K 364.53 USD | ILA 6,355.00 18.53 USD | ILA 6,569.00 19.15 USD | ILA 6.96B 20.3M USD | 121.15 | ILA 0.53 0.001 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 8,976.00 26.17 USD |
+1.37
|
ILA 6.43B 18.76M USD | ILA 43.26K 126.13 USD | ILA 8,790.00 25.63 USD | ILA 8,996.00 26.23 USD | ILA 6.43B 18.76M USD | 24.12 | ILA 3.72 0.01 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,817.00 11.13 USD |
-0.86
|
ILA 6.41B 18.7M USD | ILA 101.88K 297.07 USD | ILA 3,765.00 10.98 USD | ILA 3,854.00 11.24 USD | ILA 6.41B 18.7M USD | 24.94 | ILA 1.53 0.004 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 30,230.00 88.15 USD |
-1.47
|
ILA 6.31B 18.39M USD | ILA 452.00 1.32 USD | ILA 30,090.00 87.74 USD | ILA 30,980.00 90.34 USD | ILA 6.31B 18.39M USD | 5.29 | ILA 57.09 0.17 USD | ||
| Hilan Ltd. HLAN.TA | ILA 27,410.00 79.93 USD |
+0.15
|
ILA 6.29B 18.34M USD | ILA 13.18K 38.42 USD | ILA 27,130.00 79.11 USD | ILA 27,590.00 80.45 USD | ILA 6.29B 18.34M USD | 24.29 | ILA 11.28 0.03 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,179.00 6.35 USD |
-0.95
|
ILA 6.23B 18.15M USD | ILA 280.28K 817.28 USD | ILA 2,161.00 6.3 USD | ILA 2,240.00 6.53 USD | ILA 6.23B 18.15M USD | 21.78 | ILA 1.00 0.002 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 79,840.00 232.81 USD |
-1.09
|
ILA 6.05B 17.63M USD | ILA 39.98K 116.58 USD | ILA 78,370.00 228.52 USD | ILA 81,040.00 236.31 USD | ILA 6.05B 17.63M USD | 11.95 | ILA 66.76 0.19 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 9,713.00 28.32 USD |
-0.24
|
ILA 5.82B 16.96M USD | ILA 11.83K 34.49 USD | ILA 9,615.00 28.04 USD | ILA 9,881.00 28.81 USD | ILA 5.82B 16.96M USD | 19.90 | ILA 4.88 0.01 USD | ||
| Equital Ltd. EQTL.TA | ILA 15,710.00 45.81 USD |
-0.25
|
ILA 5.80B 16.9M USD | ILA 9.34K 27.25 USD | ILA 15,620.00 45.55 USD | ILA 15,820.00 46.13 USD | ILA 5.80B 16.9M USD | 11.46 | ILA 13.70 0.04 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,697.00 4.95 USD |
+2.35
|
ILA 5.68B 16.57M USD | ILA 238.09K 694.25 USD | ILA 1,657.00 4.83 USD | ILA 1,697.00 4.95 USD | ILA 5.68B 16.57M USD | 113.13 | ILA 0.15 0.0004 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 61,100.00 178.17 USD |
-0.65
|
ILA 5.61B 16.35M USD | ILA 14.32K 41.76 USD | ILA 60,810.00 177.32 USD | ILA 62,000.00 180.79 USD | ILA 5.61B 16.35M USD | 44.14 | ILA 13.84 0.04 USD | ||
| Nayax Ltd. NYAX.TA | ILA 14,700.00 42.86 USD |
-1.01
|
ILA 5.43B 15.83M USD | ILA 42.71K 124.53 USD | ILA 14,470.00 42.19 USD | ILA 14,990.00 43.71 USD | ILA 5.43B 15.83M USD | 72.05 | ILA 2.04 0.005 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,621.00 7.64 USD |
0
|
ILA 5.27B 15.36M USD | ILA 129.39K 377.31 USD | ILA 2,591.00 7.56 USD | ILA 2,628.00 7.66 USD | ILA 5.27B 15.36M USD | 10.11 | ILA 2.59 0.007 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 3,580.00 10.44 USD |
-2
|
ILA 5.20B 15.15M USD | ILA 40.25K 117.38 USD | ILA 3,580.00 10.44 USD | ILA 3,764.00 10.98 USD | ILA 5.20B 15.15M USD | 23.55 | ILA 1.52 0.004 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,563.00 4.56 USD |
-0.51
|
ILA 5.09B 14.83M USD | ILA 1.20M 3.49K USD | ILA 1,544.00 4.5 USD | ILA 1,576.00 4.6 USD | ILA 5.09B 14.83M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 2,838.00 8.28 USD |
-0.42
|
ILA 5.05B 14.74M USD | ILA 886.48K 2.58K USD | ILA 2,821.00 8.23 USD | ILA 2,936.00 8.56 USD | ILA 5.05B 14.74M USD | 0 | -ILA 1.95 -0.005 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 14,660.00 42.75 USD |
-3.55
|
ILA 4.81B 14.02M USD | ILA 14.50K 42.29 USD | ILA 14,560.00 42.46 USD | ILA 15,040.00 43.86 USD | ILA 4.81B 14.02M USD | 28.85 | ILA 5.08 0.01 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 34,360.00 100.19 USD |
+0.03
|
ILA 4.73B 13.8M USD | ILA 14.31K 41.73 USD | ILA 34,070.00 99.35 USD | ILA 34,630.00 100.98 USD | ILA 4.73B 13.8M USD | 20.88 | ILA 16.45 0.05 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 34,030.00 99.23 USD |
-2.49
|
ILA 4.72B 13.76M USD | ILA 78.44K 228.74 USD | ILA 33,450.00 97.54 USD | ILA 35,100.00 102.35 USD | ILA 4.72B 13.76M USD | 19.53 | ILA 17.42 0.05 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 41,540.00 121.13 USD |
-0.41
|
ILA 4.67B 13.62M USD | ILA 1.31K 3.81 USD | ILA 41,070.00 119.76 USD | ILA 41,720.00 121.65 USD | ILA 4.67B 13.62M USD | 17.59 | ILA 23.61 0.07 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 645.40 1.88 USD |
-7.79
|
ILA 4.59B 13.39M USD | ILA 1.00M 2.92K USD | ILA 644.00 1.88 USD | ILA 709.40 2.07 USD | ILA 4.59B 13.39M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 37,460.00 109.23 USD |
-1.24
|
ILA 4.57B 13.33M USD | ILA 5.81K 16.94 USD | ILA 37,170.00 108.39 USD | ILA 38,050.00 110.95 USD | ILA 4.57B 13.33M USD | 5.30 | ILA 70.61 0.21 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 31,190.00 90.95 USD |
-0.22
|
ILA 4.52B 13.18M USD | ILA 2.09K 6.1 USD | ILA 31,040.00 90.51 USD | ILA 31,550.00 92 USD | ILA 4.52B 13.18M USD | 24.06 | ILA 12.96 0.04 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,475.00 18.88 USD |
+0.68
|
ILA 4.49B 13.08M USD | ILA 29.35K 85.57 USD | ILA 6,343.00 18.5 USD | ILA 6,489.00 18.92 USD | ILA 4.49B 13.08M USD | 6.00 | ILA 10.78 0.03 USD | ||
| Elco Ltd. ELCO.TA | ILA 16,530.00 48.2 USD |
+0.49
|
ILA 4.45B 12.98M USD | ILA 13.18K 38.44 USD | ILA 16,310.00 47.56 USD | ILA 16,600.00 48.4 USD | ILA 4.45B 12.98M USD | 51.33 | ILA 3.22 0.009 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 4,350.00 12.68 USD |
-1.43
|
ILA 4.43B 12.9M USD | ILA 712.71K 2.08K USD | ILA 4,317.00 12.59 USD | ILA 4,549.00 13.26 USD | ILA 4.43B 12.9M USD | 28.61 | ILA 1.52 0.004 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 88,260.00 257.36 USD |
+0.36
|
ILA 4.37B 12.75M USD | ILA 2.39K 6.96 USD | ILA 87,050.00 253.83 USD | ILA 88,470.00 257.98 USD | ILA 4.37B 12.75M USD | 11.11 | ILA 79.41 0.23 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,914.00 5.58 USD |
-1.9
|
ILA 4.04B 11.78M USD | ILA 86.32K 251.71 USD | ILA 1,910.00 5.57 USD | ILA 1,979.00 5.77 USD | ILA 4.04B 11.78M USD | 30.87 | ILA 0.62 0.001 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 8,190.00 23.88 USD |
-1.11
|
ILA 4.02B 11.73M USD | ILA 24.04K 70.09 USD | ILA 8,116.00 23.67 USD | ILA 8,438.00 24.6 USD | ILA 4.02B 11.73M USD | 30.78 | ILA 2.66 0.007 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,450.00 10.06 USD |
0
|
ILA 3.99B 11.63M USD | ILA 3.25K 9.49 USD | ILA 3,450.00 10.06 USD | ILA 3,451.00 10.06 USD | ILA 3.99B 11.63M USD | 0 | ILA 0.00 0 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 28,700.00 83.69 USD |
+0.74
|
ILA 3.92B 11.43M USD | ILA 21.58K 62.93 USD | ILA 27,900.00 81.36 USD | ILA 28,700.00 83.69 USD | ILA 3.92B 11.43M USD | 29.55 | ILA 9.71 0.03 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 5,147.00 15.01 USD |
-1.55
|
ILA 3.77B 10.98M USD | ILA 127.10K 370.61 USD | ILA 5,102.00 14.88 USD | ILA 5,294.00 15.44 USD | ILA 3.77B 10.98M USD | 34.31 | ILA 1.50 0.004 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 10,390.00 30.3 USD |
+1.27
|
ILA 3.69B 10.77M USD | ILA 66.63K 194.29 USD | ILA 10,150.00 29.6 USD | ILA 10,440.00 30.44 USD | ILA 3.69B 10.77M USD | 0 | -ILA 2.09 -0.006 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,469.00 7.2 USD |
+3.09
|
ILA 3.68B 10.72M USD | ILA 149.39K 435.61 USD | ILA 2,395.00 6.98 USD | ILA 2,469.00 7.2 USD | ILA 3.68B 10.72M USD | 26.26 | ILA 0.94 0.002 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 24,590.00 71.7 USD |
+0.37
|
ILA 3.63B 10.59M USD | ILA 18.54K 54.06 USD | ILA 24,280.00 70.8 USD | ILA 24,830.00 72.4 USD | ILA 3.63B 10.59M USD | 11.62 | ILA 21.15 0.06 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 27,420.00 79.96 USD |
+1.11
|
ILA 3.47B 10.13M USD | ILA 5.27K 15.37 USD | ILA 27,080.00 78.96 USD | ILA 27,510.00 80.22 USD | ILA 3.47B 10.13M USD | 14.37 | ILA 19.08 0.06 USD | ||
| Tamar Petroleum Ltd TMRP.TA | ILA 3,840.00 11.2 USD |
+3.23
|
ILA 3.43B 9.99M USD | ILA 225.08K 656.34 USD | ILA 3,692.00 10.77 USD | ILA 3,920.00 11.43 USD | ILA 3.43B 9.99M USD | 24.15 | ILA 1.59 0.004 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 35,110.00 102.38 USD |
+0.86
|
ILA 3.42B 9.96M USD | ILA 6.90K 20.11 USD | ILA 34,290.00 99.99 USD | ILA 35,140.00 102.47 USD | ILA 3.42B 9.96M USD | 109.37 | ILA 3.21 0.009 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 2,400.00 7 USD |
0
|
ILA 3.35B 9.77M USD | ILA 178.87K 521.57 USD | ILA 2,364.00 6.89 USD | ILA 2,401.00 7 USD | ILA 3.35B 9.77M USD | 27.90 | ILA 0.86 0.002 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 425.60 1.24 USD |
-0.77
|
ILA 3.27B 9.53M USD | ILA 408.39K 1.19K USD | ILA 417.10 1.22 USD | ILA 428.90 1.25 USD | ILA 3.27B 9.53M USD | 0 | -ILA 0.78 -0.002 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 12,670.00 36.95 USD |
-0.16
|
ILA 3.17B 9.24M USD | ILA 8.12K 23.67 USD | ILA 12,570.00 36.65 USD | ILA 12,790.00 37.3 USD | ILA 3.17B 9.24M USD | 80.70 | ILA 1.57 0.004 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,000.00 43.74 USD |
-0.66
|
ILA 3.15B 9.18M USD | ILA 9.42K 27.46 USD | ILA 14,880.00 43.39 USD | ILA 15,340.00 44.73 USD | ILA 3.15B 9.18M USD | 24.67 | ILA 6.08 0.02 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 8,512.00 24.82 USD |
+2.05
|
ILA 3.07B 8.96M USD | ILA 13.70K 39.94 USD | ILA 8,341.00 24.32 USD | ILA 8,615.00 25.12 USD | ILA 3.07B 8.96M USD | 48.09 | ILA 1.77 0.005 USD | ||
| Villar International Ltd. VILR.TA | ILA 17,230.00 50.24 USD |
-3.09
|
ILA 3.05B 8.9M USD | ILA 8.98K 26.18 USD | ILA 17,190.00 50.13 USD | ILA 17,870.00 52.11 USD | ILA 3.05B 8.9M USD | 8.74 | ILA 19.70 0.06 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,475.00 13.05 USD |
-1.37
|
ILA 2.88B 8.41M USD | ILA 27.84K 81.17 USD | ILA 4,452.00 12.98 USD | ILA 4,538.00 13.23 USD | ILA 2.88B 8.41M USD | 0 | -ILA 2.08 -0.006 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 13,130.00 38.29 USD |
-1.57
|
ILA 2.87B 8.38M USD | ILA 5.40K 15.74 USD | ILA 13,060.00 38.08 USD | ILA 13,400.00 39.07 USD | ILA 2.87B 8.38M USD | 28.41 | ILA 4.62 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||