País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (1990)
Vienna (1990)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nokia Oyj
NOKI.VI
AT
|
€7.70 8.89 USD |
-0.05
|
€43.12B 49.78B USD | €39.00 45.02 USD | €7.70 8.89 USD | €7.88 9.1 USD | €43.12B 49.78B USD | 55.01 | €0.14 0.16 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€108.90 125.71 USD |
+0.46
|
€42.29B 48.82B USD | €401.20K 463.11K USD | €107.20 123.74 USD | €109.90 126.86 USD | €42.29B 48.82B USD | 11.25 | €9.68 11.17 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.66 29.62 USD |
+1.34
|
€24.94B 28.78B USD | €15.54K 17.93K USD | €25.05 28.92 USD | €25.86 29.85 USD | €24.94B 28.78B USD | 23.32 | €1.10 1.27 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€73.85 85.25 USD |
-3.02
|
€24.08B 27.79B USD | €382.65K 441.71K USD | €72.60 83.8 USD | €75.75 87.44 USD | €24.08B 27.79B USD | 15.48 | €4.77 5.51 USD | ||
VERBUND AG
VER.VI
AT
|
€69.20 79.88 USD |
-0.43
|
€24.04B 27.75B USD | €101.90K 117.63K USD | €68.75 79.36 USD | €70.10 80.92 USD | €24.04B 27.75B USD | 19.94 | €3.47 4.01 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€24.48 28.26 USD |
+0.95
|
€23.93B 27.62B USD | €10.84K 12.52K USD | €24.13 27.85 USD | €24.52 28.3 USD | €23.93B 27.62B USD | 21.28 | €1.15 1.33 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€56.40 65.1 USD |
+0.53
|
€18.52B 21.38B USD | €256.64K 296.24K USD | €56.05 64.7 USD | €57.50 66.37 USD | €18.52B 21.38B USD | 7.76 | €7.26 8.38 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.32 4.98 USD |
-0.58
|
€16.28B 18.8B USD | €1.72K 1.98K USD | €4.31 4.97 USD | €4.34 5 USD | €16.28B 18.8B USD | 19.62 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€158.30 182.73 USD |
-0.19
|
€12.19B 14.07B USD | €107.22K 123.77K USD | €158.30 182.73 USD | €160.40 185.16 USD | €12.19B 14.07B USD | 13.84 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€104.20 120.28 USD |
+3.17
|
€12.03B 13.89B USD | €27.27K 31.48K USD | €101.60 117.28 USD | €104.80 120.97 USD | €12.03B 13.89B USD | 12.78 | €8.15 9.41 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€71.50 82.53 USD |
+1.85
|
€9.15B 10.56B USD | €29.19K 33.7K USD | €69.60 80.34 USD | €71.50 82.53 USD | €9.15B 10.56B USD | 6.63 | €10.78 12.44 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.46 8.62 USD |
+1.19
|
€8.97B 10.36B USD | €3.92K 4.53K USD | €7.30 8.43 USD | €7.46 8.62 USD | €8.97B 10.36B USD | 13.32 | €0.56 0.65 USD | ||
Renault SA
RNO.VI
AT
|
€27.83 32.13 USD |
+0.83
|
€8.05B 9.3B USD | €3.37K 3.89K USD | €27.33 31.55 USD | €27.83 32.13 USD | €8.05B 9.3B USD | 8.51 | €3.27 3.77 USD | ||
Andritz AG
ANDR.VI
AT
|
€81.10 93.62 USD |
+0.62
|
€7.95B 9.17B USD | €101.34K 116.98K USD | €80.50 92.92 USD | €82.00 94.66 USD | €7.95B 9.17B USD | 16.61 | €4.88 5.63 USD | ||
Voestalpine AG
VOE.VI
AT
|
€42.32 48.85 USD |
+2.47
|
€7.26B 8.38B USD | €141.42K 163.24K USD | €41.26 47.63 USD | €42.50 49.06 USD | €7.26B 8.38B USD | 14.29 | €2.96 3.42 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.55 9.87 USD |
+1.06
|
€5.68B 6.55B USD | €96.38K 111.25K USD | €8.45 9.75 USD | €8.92 10.3 USD | €5.68B 6.55B USD | 8.63 | €0.99 1.14 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.86 20.62 USD |
+1.82
|
€5.48B 6.33B USD | €53.77K 62.07K USD | €17.50 20.2 USD | €17.86 20.62 USD | €5.48B 6.33B USD | 12.23 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€29.85 34.46 USD |
-0.33
|
€5.32B 6.14B USD | €22.46K 25.93K USD | €29.85 34.46 USD | €30.30 34.98 USD | €5.32B 6.14B USD | 10.54 | €2.83 3.27 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€130.60 150.76 USD |
-2.83
|
€5.07B 5.86B USD | €206.77K 238.68K USD | €130.60 150.76 USD | €139.40 160.91 USD | €5.07B 5.86B USD | 95.32 | €1.37 1.58 USD | ||
PUMA SE
PUM.VI
AT
|
€27.12 31.31 USD |
+1.8
|
€3.99B 4.61B USD | €10.49K 12.1K USD | €26.53 30.62 USD | €27.20 31.4 USD | €3.99B 4.61B USD | 0 | -€3.01 -3.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€212.50 245.3 USD |
+1.92
|
€2.33B 2.69B USD | €35.36K 40.81K USD | €206.50 238.37 USD | €217.50 251.07 USD | €2.33B 2.69B USD | 21.18 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.90 36.82 USD |
+1.59
|
€2.15B 2.49B USD | €32.16K 37.12K USD | €31.35 36.19 USD | €31.95 36.88 USD | €2.15B 2.49B USD | 24.72 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.30 24.59 USD |
+2.4
|
€1.94B 2.24B USD | €36.77K 42.45K USD | €20.80 24.01 USD | €21.40 24.7 USD | €1.94B 2.24B USD | 13.48 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.00 19.62 USD |
+4.74
|
€1.86B 2.14B USD | €345.21K 398.48K USD | €16.22 18.72 USD | €17.00 19.62 USD | €1.86B 2.14B USD | 30.35 | €0.56 0.65 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.23 1.42 USD |
+0.26
|
€1.72B 1.98B USD | €41.00 47.33 USD | €1.22 1.41 USD | €1.25 1.45 USD | €1.72B 1.98B USD | 0 | -€1.12 -1.2 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€65.60 75.72 USD |
+2.18
|
€1.27B 1.47B USD | €20.70K 23.89K USD | €64.20 74.11 USD | €65.70 75.84 USD | €1.27B 1.47B USD | 0 | -€2.85 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€31.95 36.88 USD |
+1.59
|
€1.25B 1.45B USD | €57.59K 66.48K USD | €31.50 36.36 USD | €32.20 37.17 USD | €1.25B 1.45B USD | 10.07 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.55 31.8 USD |
-0.36
|
€1.04B 1.2B USD | €45.05K 52K USD | €27.40 31.63 USD | €27.95 32.26 USD | €1.04B 1.2B USD | 10.88 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€67.70 78.15 USD |
+0.3
|
€898.71M 1.04B USD | €4.88K 5.63K USD | €67.50 77.92 USD | €69.00 79.65 USD | €898.71M 1.04B USD | 20.64 | €3.28 3.79 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.06 12.77 USD |
+2.41
|
€811.52M 936.77M USD | €225.22K 259.98K USD | €10.52 12.14 USD | €11.24 12.97 USD | €811.52M 936.77M USD | 0 | -€3.42 -3.9 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.50 13.27 USD |
+0.44
|
€718.62M 829.53M USD | €3.93K 4.53K USD | €11.30 13.04 USD | €11.50 13.27 USD | €718.62M 829.53M USD | 1150.00 | €0.01 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€13.40 15.47 USD |
0
|
€613.59M 708.28M USD | €20.96K 24.2K USD | €13.24 15.28 USD | €13.60 15.7 USD | €613.59M 708.28M USD | 23.50 | €0.57 0.66 USD | ||
SBO AG
SBO.VI
AT
|
€28.85 33.3 USD |
-3.19
|
€454.66M 524.83M USD | €15.10K 17.43K USD | €28.65 33.07 USD | €29.45 34 USD | €454.66M 524.83M USD | 87.42 | €0.33 0.38 USD | ||
Valneva SE
VLA.VI
AT
|
€2.40 2.76 USD |
-2.56
|
€454.20M 524.3M USD | €19.00 21.93 USD | €2.38 2.75 USD | €2.41 2.78 USD | €454.20M 524.3M USD | 0 | -€0.90 -1.03 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€17.40 20.09 USD |
+1.46
|
€357.98M 413.23M USD | €6.41K 7.39K USD | €16.80 19.39 USD | €17.40 20.09 USD | €357.98M 413.23M USD | 8.92 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.81 4.4 USD |
-2.81
|
€161.31M 186.2M USD | €26.89K 31.03K USD | €3.81 4.4 USD | €4.00 4.62 USD | €161.31M 186.2M USD | 16.56 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.38 5.06 USD |
-10.61
|
€96.34M 111.21M USD | €127.30K 146.94K USD | €4.17 4.81 USD | €4.85 5.6 USD | €96.34M 111.21M USD | 7.55 | €0.58 0.67 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.77 4.35 USD |
-3.33
|
€53.91M 62.23M USD | €10.80K 12.46K USD | €3.66 4.22 USD | €3.84 4.43 USD | €53.91M 62.23M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.48 0.55 USD |
+1.28
|
€24.78M 28.61M USD | €2.50K 2.89K USD | €0.48 0.55 USD | €0.48 0.55 USD | €24.78M 28.61M USD | 47.60 | €0.01 0.01 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.25 4.9 USD |
+3.13
|
€0.00 0 USD | €147.74K 170.54K USD | €4.09 4.73 USD | €4.25 4.9 USD | €0.00 0 USD | 0.94 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€70,039.10 80848.55 USD |
-0.26
|
€5.39T 6.22T USD | €0.00 0 USD | €69,825.57 80602.07 USD | €70,413.35 81280.56 USD | €5.39T 6.22T USD | 35195.52 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€185.00 213.55 USD |
+0.99
|
€4.47T 5.16T USD | €692.00 798.8 USD | €184.00 212.4 USD | €186.94 215.79 USD | €4.47T 5.16T USD | 27.24 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.VI
AT
|
€304.50 351.49 USD |
-2.12
|
€4.44T 5.13T USD | €299.00 345.15 USD | €303.15 349.94 USD | €307.80 355.3 USD | €4.44T 5.13T USD | 40.70 | €7.48 8.63 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€467.35 539.48 USD |
-0.2
|
€3.47T 4.01T USD | €207.00 238.95 USD | €465.40 537.23 USD | €468.25 540.52 USD | €3.47T 4.01T USD | 28.34 | €16.49 19.03 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€252.90 291.93 USD |
+0.62
|
€3.11T 3.59T USD | €288.00 332.45 USD | €252.00 290.89 USD | €255.00 294.36 USD | €3.11T 3.59T USD | 15.34 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€251.45 290.26 USD |
+0.64
|
€3.09T 3.57T USD | €115.00 132.75 USD | €250.00 288.58 USD | €253.80 292.97 USD | €3.09T 3.57T USD | 15.25 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€224.80 259.49 USD |
+4.85
|
€2.43T 2.81T USD | €336.00 387.86 USD | €215.00 248.18 USD | €224.80 259.49 USD | €2.43T 2.81T USD | 21.10 | €10.65 12.29 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 79,636.60 17521.03 USD |
-0.15
|
RON 12.02T 2.64T USD | RON 0.00 0 USD | RON 79,426.54 17474.82 USD | RON 80,090.63 17620.93 USD | RON 12.02T 2.64T USD | 134977.29 | RON 0.59 0.13 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€367.05 423.7 USD |
+2.37
|
€1.45T 1.67T USD | €352.00 406.33 USD | €357.55 412.73 USD | €367.05 423.7 USD | €1.45T 1.67T USD | 470.57 | €0.78 0.9 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€295.60 341.22 USD |
+1.41
|
€1.41T 1.63T USD | €22.00 25.4 USD | €291.40 336.37 USD | €295.60 341.22 USD | €1.41T 1.63T USD | 43.92 | €6.73 7.77 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,255.40 1449.15 USD |
-1.55
|
€1.12T 1.29T USD | €0.00 0 USD | €1,248.40 1441.07 USD | €1,265.60 1460.93 USD | €1.12T 1.29T USD | 47.33 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€492.45 568.45 USD |
+0.51
|
€1.05T 1.22T USD | €0.00 0 USD | €482.75 557.25 USD | €492.45 568.45 USD | €1.05T 1.22T USD | 14.44 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€738,500.00 852476.05 USD |
+0.54
|
€1.05T 1.22T USD | €0.00 0 USD | €726,000.00 838046.87 USD | €738,500.00 852476.05 USD | €1.05T 1.22T USD | 14.44 | €51.12K 59013.51 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,740.00 4317.21 USD |
+1.91
|
€974.18B 1.12T USD | €0.00 0 USD | €3,740.00 4317.21 USD | €3,810.00 4398.01 USD | €974.18B 1.12T USD | 11.28 | €331.41 382.56 USD | ||
Walmart Inc.
WMT.VI
AT
|
€112.52 129.89 USD |
+1.17
|
€892.71B 1.03T USD | €0.00 0 USD | €109.52 126.42 USD | €112.52 129.89 USD | €892.71B 1.03T USD | 47.47 | €2.37 2.74 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€773.50 892.88 USD |
-2.14
|
€875.16B 1.01T USD | €113.00 130.44 USD | €773.50 892.88 USD | €812.40 937.78 USD | €875.16B 1.01T USD | 12.10 | €63.88 73.74 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€304.60 351.61 USD |
+0.4
|
€808.90B 933.74B USD | €0.00 0 USD | €302.00 348.61 USD | €304.60 351.61 USD | €808.90B 933.74B USD | 14.84 | €20.52 23.69 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,915.00 3364.89 USD |
+1.75
|
€759.29B 876.47B USD | €0.00 0 USD | €2,910.00 3359.11 USD | €2,950.00 3405.29 USD | €759.29B 876.47B USD | 8.79 | €331.41 382.56 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€438.15 505.77 USD |
-2.58
|
€715.27B 825.66B USD | €57.00 65.8 USD | €438.15 505.77 USD | €461.35 532.55 USD | €715.27B 825.66B USD | 130.40 | €3.36 3.88 USD | ||
Visa Inc.
VISA.VI
AT
|
€379.65 438.24 USD |
+2.03
|
€709.57B 819.08B USD | €1.00 1.15 USD | €368.10 424.91 USD | €379.65 438.24 USD | €709.57B 819.08B USD | 35.81 | €10.60 12.24 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€239.80 276.81 USD |
-2.84
|
€577.27B 666.37B USD | €33.00 38.09 USD | €239.40 276.35 USD | €243.85 281.48 USD | €577.27B 666.37B USD | 42.29 | €5.67 6.55 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,410.60 1628.3 USD |
+0.11
|
€543.67B 627.58B USD | €383.00 442.11 USD | €1,404.00 1620.69 USD | €1,430.00 1650.7 USD | €543.67B 627.58B USD | 40.32 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,410.00 1627.61 USD |
0
|
€543.44B 627.31B USD | €1.00 1.15 USD | €1,405.00 1621.84 USD | €1,420.00 1639.16 USD | €543.44B 627.31B USD | 40.30 | €34.98 40.38 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€587.40 678.06 USD |
+2.94
|
€511.73B 590.71B USD | €0.00 0 USD | €569.80 657.74 USD | €587.40 678.06 USD | €511.73B 590.71B USD | 35.70 | €16.45 18.99 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€257.60 297.36 USD |
-2.9
|
€455.21B 525.46B USD | €0.00 0 USD | €257.60 297.36 USD | €263.70 304.4 USD | €455.21B 525.46B USD | 51.41 | €5.01 5.78 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€918.60 1060.37 USD |
+0.66
|
€407.06B 469.88B USD | €0.00 0 USD | €898.20 1036.82 USD | €918.60 1060.37 USD | €407.06B 469.88B USD | 51.49 | €17.84 20.59 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€45.20 52.18 USD |
+2.73
|
€407.01B 469.82B USD | €40.00 46.17 USD | €44.00 50.79 USD | €45.20 52.18 USD | €407.01B 469.82B USD | 14.48 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€45.20 52.18 USD |
+2.93
|
€407.01B 469.82B USD | €0.00 0 USD | €44.58 51.45 USD | €45.20 52.18 USD | €407.01B 469.82B USD | 14.48 | €3.12 3.6 USD | ||
Chevron Corporation
CVX.VI
AT
|
€205.65 237.39 USD |
-2.42
|
€401.22B 463.15B USD | €15.00 17.32 USD | €205.65 237.39 USD | €209.00 241.26 USD | €401.22B 463.15B USD | 17.54 | €11.72 13.53 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€164.98 190.44 USD |
-1.41
|
€395.51B 456.55B USD | €593.00 684.52 USD | €164.58 189.98 USD | €167.36 193.19 USD | €395.51B 456.55B USD | 160.17 | €1.03 1.19 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€84.90 98 USD |
+0.32
|
€365.23B 421.6B USD | €357.00 412.1 USD | €83.64 96.55 USD | €84.90 98 USD | €365.23B 421.6B USD | 29.07 | €2.92 3.37 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€92.34 106.59 USD |
-1.79
|
€364.06B 420.25B USD | €0.00 0 USD | €92.34 106.59 USD | €94.01 108.52 USD | €364.06B 420.25B USD | 32.28 | €2.86 3.3 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€145.14 167.54 USD |
-0.56
|
€336.40B 388.32B USD | €101.00 116.59 USD | €143.58 165.74 USD | €145.20 167.61 USD | €336.40B 388.32B USD | 25.41 | €5.71 6.59 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€110.20 127.21 USD |
-6.63
|
€334.07B 385.63B USD | €658.00 759.55 USD | €109.26 126.12 USD | €118.68 137 USD | €334.07B 385.63B USD | 20.10 | €5.48 6.33 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€132.56 153.02 USD |
-1.47
|
€327.05B 377.52B USD | €0.00 0 USD | €132.56 153.02 USD | €133.30 153.87 USD | €327.05B 377.52B USD | 155.95 | €0.85 0.98 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€353.60 408.17 USD |
-3.12
|
€317.39B 366.37B USD | €0.00 0 USD | €353.60 408.17 USD | €363.40 419.49 USD | €317.39B 366.37B USD | 23.44 | €15.08 17.41 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.89 1.02 USD |
-1.72
|
€315.78B 364.51B USD | €0.00 0 USD | €0.88 1.02 USD | €0.89 1.02 USD | €315.78B 364.51B USD | 7.38 | €0.12 0.14 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€44.68 51.57 USD |
-0.62
|
€308.27B 355.84B USD | €1.00 1.15 USD | €44.68 51.57 USD | €44.96 51.89 USD | €308.27B 355.84B USD | 12.37 | €3.61 4.17 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€302.70 349.42 USD |
+2.33
|
€302.00B 348.61B USD | €0.00 0 USD | €294.45 339.89 USD | €302.70 349.42 USD | €302.00B 348.61B USD | 24.64 | €12.28 14.18 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.15 1.33 USD |
-1
|
€300.32B 346.67B USD | €0.00 0 USD | €1.14 1.31 USD | €1.15 1.33 USD | €300.32B 346.67B USD | 7.17 | €0.16 0.18 USD | ||
Intel Corporation
INTC.VI
AT
|
€56.16 64.83 USD |
-3.12
|
€298.49B 344.56B USD | €439.00 506.75 USD | €56.16 64.83 USD | €59.47 68.65 USD | €298.49B 344.56B USD | 0 | -€2.08 -2.4 USD | ||
General Electric Company
GE.VI
AT
|
€280.15 323.39 USD |
+2.43
|
€290.67B 335.53B USD | €5.00 5.77 USD | €270.90 312.71 USD | €280.15 323.39 USD | €290.67B 335.53B USD | 37.20 | €7.53 8.69 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€185.16 213.74 USD |
-1.25
|
€288.59B 333.13B USD | €18.00 20.78 USD | €184.34 212.79 USD | €186.78 215.61 USD | €288.59B 333.13B USD | 31.38 | €5.90 6.81 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€349.35 403.27 USD |
+0.06
|
€277.24B 320.03B USD | €0.00 0 USD | €349.35 403.27 USD | €355.15 409.96 USD | €277.24B 320.03B USD | 35.07 | €9.96 11.5 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.77 0.89 USD |
-2.62
|
€268.44B 309.87B USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.89 USD | €268.44B 309.87B USD | 7.66 | €0.10 0.12 USD | ||
Morgan Stanley
MWD.VI
AT
|
€167.00 192.77 USD |
+0.97
|
€261.35B 301.69B USD | €0.00 0 USD | €165.00 190.47 USD | €167.00 192.77 USD | €261.35B 301.69B USD | 15.39 | €10.85 12.52 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€554.80 640.42 USD |
-1.42
|
€255.03B 294.39B USD | €0.00 0 USD | €554.80 640.42 USD | €564.60 651.74 USD | €255.03B 294.39B USD | 25.29 | €21.93 25.31 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€275.60 318.13 USD |
+2.42
|
€251.97B 290.85B USD | €5.00 5.77 USD | €271.00 312.82 USD | €275.60 318.13 USD | €251.97B 290.85B USD | 41.50 | €6.64 7.66 USD | ||
SAP SE
SAP.VI
AT
|
€209.05 241.31 USD |
-1.34
|
€241.29B 278.53B USD | €492.00 567.93 USD | €208.65 240.85 USD | €210.40 242.87 USD | €241.29B 278.53B USD | 30.25 | €6.91 7.98 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€814.60 940.32 USD |
+2
|
€240.31B 277.4B USD | €0.00 0 USD | €804.00 928.08 USD | €814.60 940.32 USD | €240.31B 277.4B USD | 13.60 | €59.86 69.1 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€372.50 429.99 USD |
-1.27
|
€236.84B 273.39B USD | €54.00 62.33 USD | €370.30 427.45 USD | €385.35 444.82 USD | €236.84B 273.39B USD | 25.20 | €14.78 17.06 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€436.20 503.52 USD |
+0.35
|
€232.63B 268.54B USD | €283.00 326.68 USD | €434.65 501.73 USD | €438.20 505.83 USD | €232.63B 268.54B USD | 37.02 | €11.78 13.6 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€55.46 64.02 USD |
-0.68
|
€230.93B 266.57B USD | €22.00 25.4 USD | €55.32 63.86 USD | €55.58 64.16 USD | €230.93B 266.57B USD | 18.61 | €2.98 3.44 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€92.30 106.55 USD |
+4.41
|
€229.62B 265.06B USD | €194.00 223.94 USD | €90.30 104.24 USD | €92.30 106.55 USD | €229.62B 265.06B USD | 26.07 | €3.54 4.09 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€75.63 87.3 USD |
+0.8
|
€227.03B 262.07B USD | €0.00 0 USD | €74.52 86.02 USD | €75.63 87.3 USD | €227.03B 262.07B USD | 12.39 | €6.10 7.04 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€611.60 705.99 USD |
-2.33
|
€226.61B 261.58B USD | €0.00 0 USD | €611.60 705.99 USD | €623.40 719.61 USD | €226.61B 261.58B USD | 37.47 | €16.32 18.84 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€413.10 476.86 USD |
-2.34
|
€223.34B 257.8B USD | €22.00 25.4 USD | €413.10 476.86 USD | €417.10 481.47 USD | €223.34B 257.8B USD | 29.93 | €13.80 15.93 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.21 1.4 USD |
-1.06
|
€221.55B 255.74B USD | €0.00 0 USD | €1.21 1.4 USD | €1.23 1.42 USD | €221.55B 255.74B USD | 9.31 | €0.13 0.15 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€231.65 267.4 USD |
+0.5
|
€218.94B 252.73B USD | €221.00 255.11 USD | €228.35 263.59 USD | €231.65 267.4 USD | €218.94B 252.73B USD | 22.95 | €10.09 11.65 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.67 0.78 USD |
-3.83
|
€216.62B 250.06B USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.78 USD | €216.62B 250.06B USD | 7.46 | €0.09 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
