$2.45T
Capitalização total de mercado
$134.67B
Volume total
BTC 49.88%     ETH 16.87%
Dominância

País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF 1.67 USD
+3.73
48.52B USD 4.83K USD 1.67 USD 1.67 USD 48.52B USD 16.69 0.1 USD
Newmont  NEM 32.09 USD
+0.47
36.8B USD 15.36M USD 30.93 USD 32.34 USD 36.8B USD 0 -3 USD
Barrick Gold  GOLD 14.96 USD
+0.13
26.25B USD 24.25M USD 14.57 USD 15.04 USD 26.25B USD 20.76 0.72 USD
Agnico Eagle Mines  AEM 49.63 USD
+0.02
24.68B USD 4M USD 47.73 USD 49.78 USD 24.68B USD 12.56 3.95 USD
Franco-Nevada  FNV 107 USD
+2.04
20.56B USD 1.05M USD 104.76 USD 108.18 USD 20.56B USD 30.22 3.54 USD
Wheaton Precious Metals  WPM 41.98 USD
+1.91
19.01B USD 2.66M USD 41.05 USD 42.62 USD 19.01B USD 35.57 1.18 USD
Gold Fields  GFI 13.83 USD
+6.06
12.36B USD 4.85M USD 13.08 USD 13.83 USD 12.36B USD 17.50 0.79 USD
Northern Star Resources  NESRF 8.45 USD
0
9.71B USD 1.04K USD 8.45 USD 8.45 USD 9.71B USD 20.60 0.41 USD
AngloGold Ashanti  AU 19.51 USD
+4.84
8.19B USD 1.99M USD 18.69 USD 19.54 USD 8.19B USD 195.09 0.1 USD
Royal Gold  RGLD 105.34 USD
+2.64
6.92B USD 343.33K USD 101.94 USD 106.6 USD 6.92B USD 29.01 3.63 USD
Kinross Gold  KGC 5.02 USD
+2.45
6.16B USD 13.7M USD 4.88 USD 5.08 USD 6.16B USD 14.76 0.34 USD
Alamos Gold  AGI 12.23 USD
+3.51
4.85B USD 2.99M USD 11.76 USD 12.39 USD 4.85B USD 23.06 0.53 USD
Pan American Silver  PAAS 12.89 USD
+4.71
4.7B USD 4.6M USD 12.19 USD 12.96 USD 4.7B USD 0 -0.32 USD
Endeavour Mining  EDVMF 17.36 USD
+5.98
4.26B USD 41.84K USD 16.06 USD 17.43 USD 4.26B USD 0 -0.54 USD
Evolution Mining  CAHPF 1.96 USD
+4.26
3.99B USD 2.35K USD 1.95 USD 1.96 USD 3.99B USD 32.66 0.06 USD
Harmony Gold Mining Company  HMY 5.94 USD
+4.03
3.68B USD 9.83M USD 5.72 USD 5.95 USD 3.68B USD 8.02 0.74 USD
B2Gold  BTG 2.56 USD
+6.67
3.35B USD 15.79M USD 2.37 USD 2.56 USD 3.35B USD 256.00 0.01 USD
Sibanye Stillwater  SBSW 4.24 USD
+2.91
3B USD 4.39M USD 4.13 USD 4.27 USD 3B USD 4.19 1.01 USD
Osisko Gold Royalties  OR 15.16 USD
+3.91
2.82B USD 1.66M USD 14.55 USD 15.43 USD 2.82B USD 0 -0.19 USD
Eldorado Gold  EGO 10.84 USD
+4.28
2.2B USD 1.92M USD 10.37 USD 10.87 USD 2.2B USD 20.06 0.54 USD
Perseus Mining  PMNXF 1.16 USD
+3.24
1.62B USD 280 USD 1.16 USD 1.16 USD 1.62B USD 5.25 0.22 USD
De Grey Mining  DGMLF 0.82 USD
+0.79
1.53B USD 950 USD 0.82 USD 0.85 USD 1.53B USD 0 -0.01 USD
Equinox Gold  EQX 4.37 USD
+7.78
1.42B USD 2.38M USD 4.04 USD 4.38 USD 1.42B USD 48.49 0.09 USD
IAMGOLD  IAG 2.74 USD
+5.38
1.36B USD 10.92M USD 2.57 USD 2.75 USD 1.36B USD 15.22 0.18 USD
Sandstorm Gold  SAND 4.49 USD
+7.97
1.35B USD 5.73M USD 4.17 USD 4.5 USD 1.35B USD 32.08 0.14 USD
Centamin  CELTF 1.17 USD
-1.92
1.35B USD 4.1K USD 1.11 USD 1.17 USD 1.35B USD 16.67 0.07 USD
Dundee Precious Metals  DPMLF 7.03 USD
+3.69
1.28B USD 11.87K USD 6.84 USD 7.07 USD 1.28B USD 7.17 0.98 USD
Centerra Gold  CGAU 5.18 USD
+3.19
1.12B USD 549.86K USD 5.05 USD 5.27 USD 1.12B USD 0 -0.38 USD
Orla Mining  ORLA 3.47 USD
+5.64
1.09B USD 397.3K USD 3.28 USD 3.47 USD 1.09B USD 21.65 0.16 USD
Artemis Gold  ARGTF 5.43 USD
+3.74
1.08B USD 7.93K USD 5.39 USD 5.5 USD 1.08B USD 0 -0.03 USD
Coeur Mining  CDE 2.72 USD
+5.02
1.05B USD 7.65M USD 2.54 USD 2.74 USD 1.05B USD 0 -0.3 USD
Wesdome Gold Mines  WDOFF 6.85 USD
+2.24
1.02B USD 214.08K USD 6.58 USD 7.02 USD 1.02B USD 0 -0.06 USD
K92 Mining  KNTNF 4.35 USD
+4.06
1.02B USD 55.45K USD 4.11 USD 4.46 USD 1.02B USD 39.53 0.11 USD
Seabridge Gold  SA 11.73 USD
+3.53
988.05M USD 389.13K USD 11.28 USD 11.82 USD 988.05M USD 0 -0.29 USD
Torex Gold Resources  TORXF 11.17 USD
+7.51
966.51M USD 79.4K USD 10.47 USD 11.24 USD 966.51M USD 4.77 2.34 USD
New Gold  NGD 1.34 USD
+7.66
915.28M USD 8.31M USD 1.23 USD 1.35 USD 915.28M USD 0 -0.09 USD
Fortuna Silver Mines  FSM 2.9 USD
+7.01
891.19M USD 7.72M USD 2.71 USD 2.94 USD 891.19M USD 0 -0.38 USD
Calibre Mining  CXBMF 1.2 USD
+6.33
870.82M USD 650.64K USD 1.09 USD 1.21 USD 870.82M USD 6.67 0.18 USD
SSR Mining  SSRM 4.26 USD
-0.93
868.58M USD 3.91M USD 4.19 USD 4.35 USD 868.58M USD 0 -0.48 USD
NovaGold Resources  NG 2.49 USD
+0.4
832.58M USD 2.81M USD 2.42 USD 2.55 USD 832.58M USD 0 -0.14 USD
Osisko Mining  OBNNF 1.93 USD
+6.54
722.96M USD 131.79K USD 1.8 USD 1.94 USD 722.96M USD 4.48 0.43 USD
DRDGOLD  DRD 7.36 USD
+8.96
633.63M USD 418.74K USD 6.89 USD 7.41 USD 633.63M USD 9.55 0.77 USD
Hochschild Mining  HCHDF 1.23 USD
+2.5
632.78M USD 600 USD 1.18 USD 1.23 USD 632.78M USD 0 -0.07 USD
Snowline Gold  SNWGF 4.04 USD
+3.92
584.96M USD 96.78K USD 3.9 USD 4.05 USD 584.96M USD 0 -0.13 USD
Karora Resources  KRRGF 3.22 USD
+6.17
571.79M USD 139.17K USD 2.99 USD 3.24 USD 571.79M USD 35.74 0.09 USD
Rusoro Mining  RMLFF 0.89 USD
+1.11
513.83M USD 108.12K USD 0.87 USD 0.92 USD 513.83M USD 0 -0.04 USD
Rupert Resources  RUPRF 2.33 USD
+2.95
475.06M USD 1.65K USD 2.27 USD 2.33 USD 475.06M USD 0 -0.06 USD
Reunion Gold  RGDFF 0.28 USD
-0.52
340.25M USD 80.58K USD 0.28 USD 0.29 USD 340.25M USD 0 -0.04 USD
Gold Reserve  GDRZF 3.18 USD
+1.6
319.53M USD 29.87K USD 3.09 USD 3.26 USD 319.53M USD 0 -0.24 USD
Victoria Gold  VITFF 4.01 USD
+2.59
266.91M USD 91.35K USD 3.8 USD 4.07 USD 266.91M USD 14.32 0.28 USD
Galiano Gold  GAU 1.02 USD
+7.45
229.67M USD 564.95K USD 0.91 USD 1.04 USD 229.67M USD 3.78 0.27 USD
Osino Resources  OSIIF 1.25 USD
-0.4
214.06M USD 79.5K USD 1.24 USD 1.26 USD 214.06M USD 0 -0.23 USD
Orezone Gold  ORZCF 0.57 USD
+12.47
208.25M USD 82.5K USD 0.52 USD 0.57 USD 208.25M USD 4.74 0.12 USD
Caledonia Mining  CMCL 10.29 USD
+4.04
197.51M USD 34.44K USD 9.66 USD 10.34 USD 197.51M USD 0 -0.7 USD
Alkane Resources  ALKEF 0.33 USD
0
196.96M USD 364 USD 0.33 USD 0.33 USD 196.96M USD 10.88 0.03 USD
Argonaut Gold  ARNGF 0.17 USD
+2.61
189.18M USD 1.2M USD 0.16 USD 0.18 USD 189.18M USD 0 -0.32 USD
Contango Ore  CTGO 18.1 USD
+6.91
173.76M USD 14.67K USD 17.45 USD 18.46 USD 173.76M USD 0 -6.03 USD
Probe Gold  PROBF 0.98 USD
+2.85
162.54M USD 67.78K USD 0.89 USD 0.98 USD 162.54M USD 0 -0.11 USD
Lumina Gold  LMGDF 0.38 USD
+4.18
157.69M USD 85.3K USD 0.34 USD 0.38 USD 157.69M USD 0 -0.03 USD
GoldMining  GLDG 0.8 USD
+1.64
154.45M USD 520.63K USD 0.79 USD 0.8 USD 154.45M USD 0 -0.12 USD
Elemental Altus Royalties  ELEMF 0.77 USD
-1.02
151.4M USD 155.94K USD 0.76 USD 0.78 USD 151.4M USD 0 -0.12 USD
Tudor Gold  TDRRF 0.63 USD
-3.25
145.01M USD 11.81K USD 0.63 USD 0.66 USD 145.01M USD 0 -0.03 USD
Verde Resources  VRDR 0.12 USD
0
143.08M USD 8K USD 0.12 USD 0.12 USD 143.08M USD 0 0 USD
Amex Exploration  AMXEF 1.09 USD
-1.8
125.13M USD 16.24K USD 1.09 USD 1.1 USD 125.13M USD 0 -0.02 USD
Montage Gold  MAUTF 0.64 USD
+4.48
118.7M USD 16.55K USD 0.64 USD 0.65 USD 118.7M USD 0 -0.08 USD
G2 Goldfields  GUYGF 0.55 USD
+3.11
113.75M USD 43.7K USD 0.55 USD 0.58 USD 113.75M USD 0 -0.02 USD
Orogen Royalties  OGNRF 0.59 USD
+1.21
113.53M USD 69.57K USD 0.58 USD 0.6 USD 113.53M USD 58.70 0.01 USD
Jaguar Mining  JAGGF 1.39 USD
+7.75
112.94M USD 81.29K USD 1.3 USD 1.4 USD 112.94M USD 6.04 0.23 USD
International Tower Hill Mines  THM 0.56 USD
+11.4
111.03M USD 88.54K USD 0.49 USD 0.57 USD 111.03M USD 0 -0.02 USD
Ionic Rare Earths  IXRRF 0.03 USD
0
107.71M USD 620K USD 0.03 USD 0.03 USD 107.71M USD 0 0 USD
Fortitude Gold  FTCO 4.45 USD
+0.23
107.18M USD 119.65K USD 4.37 USD 4.54 USD 107.18M USD 5.49 0.81 USD
Mako Mining  MAKOF 1.62 USD
+8.72
106.63M USD 2.12K USD 1.61 USD 1.62 USD 106.63M USD 0 -0.05 USD
Minera Alamos  MAIFF 0.22 USD
+10.07
103.22M USD 187.83K USD 0.2 USD 0.23 USD 103.22M USD 0 -0.01 USD
TRX Gold  TRX 0.35 USD
+6.27
99.38M USD 186.62K USD 0.33 USD 0.35 USD 99.38M USD 0 0 USD
Idaho Strategic Resources  IDR 8.02 USD
+5.94
98.3M USD 27.95K USD 7.51 USD 8.05 USD 98.3M USD 66.83 0.12 USD
Thor Explorations  THXPF 0.14 USD
0
94.22M USD 5 USD 0.14 USD 0.14 USD 94.22M USD 4.50 0.03 USD
Mawson Gold  MWSNF 0.28 USD
+0.97
84.3M USD 33.53K USD 0.28 USD 0.29 USD 84.3M USD 0 -0.12 USD
Hummingbird Resources  HUMRF 0.1 USD
0
83.62M USD 5K USD 0.1 USD 0.1 USD 83.62M USD 0 -0.05 USD
Laurion Mineral Exploration  LMEFF 0.3 USD
0
78.55M USD 500 USD 0.3 USD 0.3 USD 78.55M USD 0 -0.01 USD
Nevada Canyon Gold  NGLD 3.19 USD
+4.59
78.54M USD 12.38K USD 3.19 USD 3.36 USD 78.54M USD 0 -0.32 USD
Lion One Metals  LOMLF 0.33 USD
-0.53
75.68M USD 383.06K USD 0.32 USD 0.33 USD 75.68M USD 0 -0.04 USD
First Mining Gold  FFMGF 0.08 USD
+9.59
74.05M USD 498.07K USD 0.07 USD 0.08 USD 74.05M USD 0 -0.01 USD
Eloro Resources  ELRRF 0.94 USD
+4.74
72.32M USD 38.53K USD 0.91 USD 0.94 USD 72.32M USD 0 -0.1 USD
Rio2  RIOFF 0.27 USD
+7.72
69.92M USD 141.51K USD 0.25 USD 0.27 USD 69.92M USD 0 -0.03 USD
Liberty Gold  LGDTF 0.19 USD
+9.66
66.46M USD 136.64K USD 0.17 USD 0.19 USD 66.46M USD 0 -0.07 USD
Banyan Gold  BYAGF 0.23 USD
+6.02
66.06M USD 34.97K USD 0.22 USD 0.23 USD 66.06M USD 0 -0.01 USD
Great Pacific Gold  FSXLF 0.75 USD
+18.26
65.18M USD 73.83K USD 0.67 USD 0.75 USD 65.18M USD 0 -0.04 USD
Calidus Resources Limited  CALRF 0.1 USD
0
63.62M USD 100K USD 0.1 USD 0.1 USD 63.62M USD 0 -0.01 USD
Condor Gold  CNDGF 0.28 USD
+1.89
55.96M USD 5K USD 0.28 USD 0.28 USD 55.96M USD 0 -0.02 USD
Minaurum Gold  MMRGF 0.15 USD
+14.31
55.57M USD 439.41K USD 0.12 USD 0.15 USD 55.57M USD 0 -0.01 USD
Northern Superior Resources  NSUPF 0.34 USD
+14.47
52.47M USD 188.89K USD 0.32 USD 0.36 USD 52.47M USD 0 -0.01 USD
Thesis Gold  THSGF 0.29 USD
+0.86
51.13M USD 23.83K USD 0.29 USD 0.3 USD 51.13M USD 29.25 0.01 USD
Vista Gold  VGZ 0.42 USD
+22.24
50.86M USD 712.43K USD 0.34 USD 0.43 USD 50.86M USD 0 -0.05 USD
Steppe Gold  STPGF 0.48 USD
+4.76
50.17M USD 9.83K USD 0.45 USD 0.48 USD 50.17M USD 2.66 0.18 USD
Spanish Mountain Gold  SPAZF 0.13 USD
+7.2
48.33M USD 93.79K USD 0.12 USD 0.13 USD 48.33M USD 0 0 USD
Aurion Resources  AIRRF 0.35 USD
-5.68
46.23M USD 1K USD 0.35 USD 0.35 USD 46.23M USD 0 -0.04 USD
Radisson Mining Resources  RMRDF 0.14 USD
+6.32
45.19M USD 91.72K USD 0.13 USD 0.14 USD 45.19M USD 0 0 USD
Augusta Gold  AUGG 0.48 USD
-1.53
41.61M USD 24.84K USD 0.47 USD 0.5 USD 41.61M USD 0 -0.03 USD
Bluestone Resources  BBSRF 0.25 USD
0
40.19M USD 1.27K USD 0.25 USD 0.25 USD 40.19M USD 0 -0.07 USD
Hycroft Mining Holding  HYMC 1.96 USD
+4.26
39.62M USD 123.66K USD 1.87 USD 1.99 USD 39.62M USD 0 -2.9 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.