País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (513)
- {{country.name}}
- Todos os países
- Estados Unidos (513)
- Argentina (9)
- Austrália (182)
- Áustria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (395)
- Hong Kong (10)
- Índia (1)
- Indonésia (3)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (6)
- Singapura (3)
- África do Sul (7)
- Suécia (4)
- Turquia (2)
- Reino Unido (43)
Todas as bolsas de valores
Materiais Básicos (513)
- {{item.name}}
- Todos os setores
- Materiais Básicos (513)
Ouro (513)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (56)
- Materiais de Construção (60)
- Produtos Químicos (65)
- Produtos Químicos Especializados (199)
- Produção de Madeira (22)
- Papel e Produtos de Papel (26)
- Alumínio (16)
- Cobre (45)
- Outros Metais Industriais e Mineração (768)
- Ouro (513)
- Prata (31)
- Outros Metais Preciosos e Mineração (204)
- Coque (13)
- Aço (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $1.9 — |
0
|
$55.67B — | $12K — | $1.92 — | $1.92 — | $55.67B — | 12.66 | $0.15 — | |
| Newmont NEM | $41.57 — |
+1.61
|
$47.33B — | $7.22M — | $41.1 — | $42.2 — | $47.33B — | 0 | -$2.19 — | |
| Agnico Eagle Mines AEM | $85.99 — |
+3.76
|
$43.13B — | $1.73M — | $83.89 — | $86.74 — | $43.13B — | 43.42 | $1.98 — | |
| Barrick Gold GOLD | $17.61 — |
+2.32
|
$30.78B — | $16.58M — | $17.41 — | $17.74 — | $30.78B — | 19.14 | $0.92 — | |
| Wheaton Precious Metals WPM | $63.1 — |
+2.64
|
$28.63B — | $1.24M — | $62.08 — | $63.59 — | $28.63B — | 47.08 | $1.34 — | |
| Franco-Nevada FNV | $122.61 — |
+1.02
|
$23.6B — | $1.63M — | $122.41 — | $124.18 — | $23.6B — | 0 | -$3.16 — | |
| Gold Fields GFI | $14.5 — |
+2.62
|
$12.98B — | $2.04M — | $14.17 — | $14.53 — | $12.98B — | 20.42 | $0.71 — | |
| AngloGold Ashanti AU | $25.68 — |
+4.26
|
$12.92B — | $2.39M — | $25.4 — | $26.2 — | $12.92B — | 19.30 | $1.33 — | |
| Northern Star Resources NESRF | $10.42 — |
-3.42
|
$12.4B — | $300 — | $10.79 — | $10.79 — | $12.4B — | 28.94 | $0.36 — | |
| Kinross Gold KGC | $9.92 — |
+4.09
|
$12.19B — | $16.33M — | $9.66 — | $10.04 — | $12.19B — | 16.53 | $0.6 — | |
| Royal Gold RGLD | $148.37 — |
+0.7
|
$9.76B — | $394K — | $147.87 — | $150.63 — | $9.76B — | 34.02 | $4.36 — | |
| Pan American Silver PAAS | $22.61 — |
+5.95
|
$8.21B — | $3.15M — | $21.59 — | $22.84 — | $8.21B — | 0 | -$0.2 — | |
| Alamos Gold AGI | $19.36 — |
+4.48
|
$8.13B — | $2.61M — | $18.82 — | $19.77 — | $8.13B — | 32.26 | $0.6 — | |
| Evolution Mining CAHPF | $3.22 — |
0
|
$6.41B — | $1.2K — | $3.3 — | $3.3 — | $6.41B — | 23.00 | $0.14 — | |
| Harmony Gold Mining Company HMY | $9.18 — |
+2.91
|
$5.71B — | $3.87M — | $8.99 — | $9.35 — | $5.71B — | 12.24 | $0.75 — | |
| Endeavour Mining EDVMF | $19.86 — |
0
|
$4.84B — | $600 — | $19.45 — | $19.45 — | $4.84B — | 0 | -$1.35 — | |
| B2Gold BTG | $2.8 — |
+1.45
|
$3.67B — | $16.35M — | $2.76 — | $2.85 — | $3.67B — | 0 | -$0.56 — | |
| Osisko Gold Royalties OR | $19.28 — |
+0.73
|
$3.6B — | $393.69K — | $19.19 — | $19.46 — | $3.6B — | 0 | -$0.21 — | |
| Eldorado Gold EGO | $16.23 — |
+2.79
|
$3.33B — | $983.37K — | $16.05 — | $16.37 — | $3.33B — | 11.51 | $1.41 — | |
| IAMGOLD IAG | $5.72 — |
+5.34
|
$3.27B — | $6.3M — | $5.52 — | $5.77 — | $3.27B — | 4.23 | $1.35 — | |
| De Grey Mining DGMLF | $1.23 — |
-1.6
|
$3.07B — | $1.03K — | $1.23 — | $1.23 — | $3.07B — | 0 | -$0.01 — | |
| Sibanye Stillwater SBSW | $4.24 — |
+2.42
|
$3B — | $4.35M — | $4.12 — | $4.27 — | $3B — | 0 | -$4.1 — | |
| Coeur Mining CDE | $6.72 — |
+8.56
|
$2.68B — | $13.42M — | $6.3 — | $6.74 — | $2.68B — | 0 | -$0.01 — | |
| Equinox Gold EQX | $5.85 — |
+5.98
|
$2.66B — | $4.22M — | $5.59 — | $5.87 — | $2.66B — | 10.63 | $0.55 — | |
| Artemis Gold ARGTF | $10.65 — |
-0.17
|
$2.4B — | $6.82K — | $10.5 — | $10.88 — | $2.4B — | 0 | -$0.09 — | |
| Perseus Mining PMNXF | $1.68 — |
0
|
$2.32B — | $12.5K — | $1.72 — | $1.72 — | $2.32B — | 7.30 | $0.23 — | |
| New Gold NGD | $2.91 — |
+6.99
|
$2.3B — | $11.5M — | $2.76 — | $2.96 — | $2.3B — | 145.50 | $0.02 — | |
| Torex Gold Resources TORXF | $21.98 — |
+0.37
|
$1.89B — | $3.43K — | $21.8 — | $22.15 — | $1.89B — | 15.37 | $1.43 — | |
| Sandstorm Gold SAND | $5.76 — |
+2.49
|
$1.71B — | $2.11M — | $5.68 — | $5.83 — | $1.71B — | 48.00 | $0.12 — | |
| Vault Minerals REDLF | $0.25 — |
-5.35
|
$1.67B — | $5.01K — | $0.2399 — | $0.25 — | $1.67B — | 0 | $0 — | |
| Dundee Precious Metals DPMLF | $9.37 — |
+1.52
|
$1.67B — | $1.28K — | $9.37 — | $9.37 — | $1.67B — | 8.14 | $1.15 — | |
| Ramelius Resources RMLRF | $1.42 — |
0
|
$1.64B — | $1.4K — | $1.47 — | $1.47 — | $1.64B — | 11.83 | $0.12 — | |
| Orla Mining ORLA | $4.87 — |
+1.67
|
$1.57B — | $424.04K — | $4.81 — | $4.94 — | $1.57B — | 0 | $0 — | |
| Fortuna Mining FSM | $4.97 — |
+9.47
|
$1.56B — | $10.28M — | $4.62 — | $5.03 — | $1.56B — | 71.00 | $0.07 — | |
| K92 Mining KNTNF | $6.42 — |
+0.28
|
$1.53B — | $6.62K — | $6.35 — | $6.45 — | $1.53B — | 20.70 | $0.31 — | |
| Calibre Mining CXBMF | $1.76 — |
+0.46
|
$1.47B — | $79.57K — | $1.75 — | $1.79 — | $1.47B — | 35.15 | $0.05 — | |
| Hochschild Mining HCHDF | $2.86 — |
+2.14
|
$1.47B — | $2.5K — | $2.78 — | $2.8 — | $1.47B — | 40.85 | $0.07 — | |
| Wesdome Gold Mines WDOFF | $9.1 — |
-0.11
|
$1.36B — | $24.31K — | $8.91 — | $9.12 — | $1.36B — | 23.94 | $0.38 — | |
| Centerra Gold CGAU | $6.17 — |
+3.7
|
$1.3B — | $646.32K — | $6.03 — | $6.21 — | $1.3B — | 12.85 | $0.48 — | |
| Seabridge Gold SA | $14.26 — |
+1.64
|
$1.29B — | $418.82K — | $14.11 — | $14.5 — | $1.29B — | 0 | -$0.11 — | |
| Regis Resources RGRNF | $1.7 — |
0
|
$1.28B — | $1.5K — | $1.65 — | $1.65 — | $1.28B — | 0 | -$0.16 — | |
| NovaGold Resources NG | $3.74 — |
+5.35
|
$1.25B — | $1.47M — | $3.57 — | $3.79 — | $1.25B — | 0 | -$0.14 — | |
| SSR Mining SSRM | $6 — |
+5.26
|
$1.21B — | $1.36M — | $5.75 — | $6.05 — | $1.21B — | 0 | -$2.38 — | |
| West African Resources WFRSF | $0.9799 — |
0
|
$1.11B — | $4.44K — | $0.9399 — | $0.9599 — | $1.11B — | 9.75 | $0.1 — | |
| Greatland Gold GRLGF | $0.1 — |
0
|
$988.96M — | $10K — | $0.08 — | $0.08 — | $988.96M — | 0 | $0 — | |
| DRDGOLD DRD | $9.73 — |
+2.96
|
$855.75M — | $156.89K — | $9.54 — | $9.83 — | $855.75M — | 11.86 | $0.82 — | |
| Rupert Resources RUPRF | $2.91 — |
+2.11
|
$629.19M — | $4K — | $2.86 — | $2.91 — | $629.19M — | 0 | -$0.02 — | |
| Snowline Gold SNWGF | $3.84 — |
-1.03
|
$610.81M — | $2.5K — | $3.8 — | $3.9 — | $610.81M — | 0 | -$0.14 — | |
| Resolute Mining RMGGF | $0.27 — |
0
|
$574.84M — | $3.61K — | $0.27 — | $0.27 — | $574.84M — | 27.00 | $0.01 — | |
| Montage Gold MAUTF | $1.54 — |
-0.65
|
$531.3M — | $100 — | $1.55 — | $1.55 — | $531.3M — | 0 | -$0.14 — | |
| G2 Goldfields GUYGF | $1.47 — |
-0.07
|
$361.41M — | $4.05K — | $1.47 — | $1.5 — | $361.41M — | 0 | -$0.02 — | |
| Rusoro Mining RMLFF | $0.5899 — |
+4.46
|
$360.1M — | $6.13K — | $0.56 — | $0.5899 — | $360.1M — | 0 | -$0.04 — | |
| Galiano Gold GAU | $1.4 — |
+5.26
|
$359.91M — | $388.81K — | $1.35 — | $1.43 — | $359.91M — | 0 | $0 — | |
| Mandalay Resources MNDJF | $2.82 — |
+3.3
|
$265.06M — | $6.4K — | $2.7 — | $2.74 — | $265.06M — | 9.09 | $0.31 — | |
| Orezone Gold ORZCF | $0.51 — |
-0.29
|
$237.48M — | $80K — | $0.5 — | $0.51 — | $237.48M — | 7.28 | $0.07 — | |
| Mawson Gold MWSNF | $0.6899 — |
+0.29
|
$219.56M — | $23.2K — | $0.6899 — | $0.6899 — | $219.56M — | 0 | -$0.02 — | |
| Jaguar Mining JAGGF | $2.67 — |
+3.89
|
$211.75M — | $5.28K — | $2.63 — | $2.71 — | $211.75M — | 7.21 | $0.37 — | |
| Caledonia Mining CMCL | $10.61 — |
+2.71
|
$203.87M — | $74.17K — | $10.43 — | $10.68 — | $203.87M — | 22.10 | $0.48 — | |
| Orogen Royalties OGNRF | $1.01 — |
-0.98
|
$203.66M — | $26.95K — | $1 — | $1.03 — | $203.66M — | 0 | $0 — | |
| Elemental Altus Royalties ELEMF | $0.8199 — |
0
|
$201.77M — | $2K — | $0.8 — | $0.81 — | $201.77M — | 82.09 | $0.01 — | |
| Probe Gold PROBF | $1.1 — |
+0.55
|
$198.4M — | $29.9K — | $1.09 — | $1.1 — | $198.4M — | 0 | -$0.11 — | |
| Verde Resources VRDR | $0.16 — |
+5.93
|
$197.31M — | $5K — | $0.1499 — | $0.1499 — | $197.31M — | 0 | $0 — | |
| Alkane Resources ALKEF | $0.3099 — |
0
|
$189.07M — | $5K — | $0.38 — | $0.38 — | $189.07M — | 15.50 | $0.02 — | |
| Rio2 RIOFF | $0.45 — |
+4.95
|
$188.82M — | $46.67K — | $0.4199 — | $0.45 — | $188.82M — | 0 | -$0.03 — | |
| Gold Reserve GDRZF | $1.6 — |
+8.11
|
$180.86M — | $48.1K — | $1.46 — | $1.63 — | $180.86M — | 0 | -$0.1 — | |
| Idaho Strategic Resources IDR | $12.66 — |
+9.23
|
$172.95M — | $436.62K — | $11.92 — | $12.82 — | $172.95M — | 24.82 | $0.51 — | |
| Mako Mining MAKOF | $2.15 — |
+0.47
|
$171.09M — | $8.1K — | $2.13 — | $2.15 — | $171.09M — | 6.14 | $0.35 — | |
| GoldMining GLDG | $0.8599 — |
+1.06
|
$163.26M — | $314.06K — | $0.8399 — | $0.8599 — | $163.26M — | 0 | -$0.09 — | |
| Contango Ore CTGO | $12.5 — |
-0.87
|
$154.2M — | $186.87K — | $12.15 — | $13.05 — | $154.2M — | 0 | -$7.04 — | |
| Lumina Gold LMGDF | $0.3699 — |
0
|
$153.12M — | $12K — | $0.3699 — | $0.3699 — | $153.12M — | 0 | -$0.1 — | |
| Mayfair Gold MFGCF | $1.36 — |
0
|
$148.89M — | $7.4K — | $1.36 — | $1.36 — | $148.89M — | 0 | -$0.11 — | |
| Thor Explorations THXPF | $0.22 — |
+3.33
|
$142.37M — | $50K — | $0.22 — | $0.22 — | $142.37M — | 2.71 | $0.08 — | |
| Tudor Gold TDRRF | $0.54 — |
-0.74
|
$131.68M — | $17.38K — | $0.53 — | $0.55 — | $131.68M — | 0 | -$0.02 — | |
| Fortitude Gold FTCO | $5.27 — |
-0.57
|
$128.84M — | $3.6K — | $5.24 — | $5.33 — | $128.84M — | 65.87 | $0.08 — | |
| Steppe Gold STPGF | $0.45 — |
+0.02
|
$115.49M — | $3.5K — | $0.44 — | $0.45 — | $115.49M — | 4.96 | $0.09 — | |
| Heliostar Metals HSTXF | $0.4799 — |
-0.06
|
$105.78M — | $8.61K — | $0.4799 — | $0.4899 — | $105.78M — | 0 | -$0.06 — | |
| First Mining Gold FFMGF | $0.08999 — |
-1.16
|
$101.51M — | $117K — | $0.08999 — | $0.1 — | $101.51M — | 0 | -$0.04 — | |
| Amex Exploration AMXEF | $0.8399 — |
-0.02
|
$100.8M — | $2.56K — | $0.8399 — | $0.8399 — | $100.8M — | 83.50 | $0.01 — | |
| TRX Gold TRX | $0.3499 — |
+0.49
|
$100.15M — | $243K — | $0.3499 — | $0.3499 — | $100.15M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.2099 — |
-2.33
|
$98.84M — | $15K — | $0.2099 — | $0.2099 — | $98.84M — | 0 | -$0.03 — | |
| Serabi Gold SRBIF | $1.05 — |
0
|
$96.14M — | $200 — | $1.05 — | $1.1 — | $96.14M — | 4.03 | $0.26 — | |
| Sitka Gold SITKF | $0.28 — |
+3.08
|
$94.67M — | $61.5K — | $0.27 — | $0.2899 — | $94.67M — | 0 | -$0.01 — | |
| International Tower Hill Mines THM | $0.46 — |
+0.75
|
$92.62M — | $33.09K — | $0.45 — | $0.46 — | $92.62M — | 0 | -$0.02 — | |
| Augusta Gold AUGG | $1.02 — |
+0.99
|
$87.65M — | $12.68K — | $1.01 — | $1.03 — | $87.65M — | 0 | -$0.09 — | |
| U.S. Gold USAU | $7.98 — |
+0.5
|
$86.71M — | $123.86K — | $7.84 — | $8.1 — | $86.71M — | 0 | -$0.83 — | |
| Thesis Gold THSGF | $0.44 — |
+2.35
|
$85.33M — | $3.8K — | $0.44 — | $0.44 — | $85.33M — | 21.75 | $0.02 — | |
| Liberty Gold LGDTF | $0.2099 — |
+1.89
|
$80.04M — | $113.75K — | $0.2099 — | $0.2099 — | $80.04M — | 0 | -$0.04 — | |
| Laurion Mineral Exploration LMEFF | $0.27 — |
0
|
$73.55M — | $16K — | $0.26 — | $0.26 — | $73.55M — | 0 | -$0.01 — | |
| Vista Gold VGZ | $0.5999 — |
+2.26
|
$73.54M — | $203.16K — | $0.5699 — | $0.6099 — | $73.54M — | 6.63 | $0.09 — | |
| Sailfish Royalty SROYF | $1.02 — |
0
|
$71.47M — | $4.5K — | $1.02 — | $1.02 — | $71.47M — | 51.00 | $0.02 — | |
| Aurion Resources AIRRF | $0.4699 — |
0
|
$70.06M — | $2.5K — | $0.45 — | $0.45 — | $70.06M — | 0 | -$0.01 — | |
| Omai Gold Mines OMGGF | $0.13 — |
-2.44
|
$67.14M — | $2K — | $0.13 — | $0.13 — | $67.14M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2 — |
+14.04
|
$66.36M — | $73.5K — | $0.19 — | $0.2 — | $66.36M — | 0 | -$0.02 — | |
| Monument Mining MMTMF | $0.19 — |
0
|
$62.4M — | $500 — | $0.2099 — | $0.2099 — | $62.4M — | 6.33 | $0.03 — | |
| Minaurum Gold MMRGF | $0.1499 — |
-0.26
|
$60.7M — | $9K — | $0.1499 — | $0.1499 — | $60.7M — | 0 | -$0.01 — | |
| Eloro Resources ELRRF | $0.6999 — |
-1.86
|
$60.57M — | $1.2K — | $0.7099 — | $0.7099 — | $60.57M — | 0 | -$0.1 — | |
| Majestic Gold MJGCF | $0.05999 — |
0
|
$60.27M — | $47.5K — | $0.05999 — | $0.05999 — | $60.27M — | 5.78 | $0.01 — | |
| Xtra-Gold Resources XTGRF | $1.3 — |
+1.56
|
$59.86M — | $1K — | $1.27 — | $1.3 — | $59.86M — | 130.00 | $0.01 — | |
| Radisson Mining Resources RMRDF | $0.17 — |
+3.89
|
$59.37M — | $58.5K — | $0.16 — | $0.17 — | $59.37M — | 0 | $0 — | |
| Hycroft Mining Holding HYMC | $2.32 — |
+3.11
|
$57.43M — | $114.69K — | $2.23 — | $2.39 — | $57.43M — | 0 | -$2.58 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||