$2.52T
Capitalização total de mercado
$112.45B
Volume total
BTC 51.62%     ETH 16.58%
Dominância

País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  0R2V.IL $226.5
+1.34
$3.54T $118.62K $222.69 $227 $3.54T 38.00 $5.96
Microsoft Corporation  0QYP.IL $449
+2.05
$3.34T $59.41K $441.75 $448.32 $3.34T 43.54 $10.31
NVIDIA Corporation  0R1I.IL $123.69
+1.13
$3.06T $870.48K $121.9 $124.68 $3.06T 72.33 $1.71
Alphabet Inc.  0RIH.IL $183.05
+1.27
$2.29T $94.85K $181.73 $183.58 $2.29T 33.89 $5.4
Alphabet Inc.  0HD6.IL $184.8
+1.32
$2.29T $24.71K $183.45 $185.19 $2.29T 34.22 $5.4
Meta Platforms, Inc.  0QZI.IL $493.5
+1.86
$1.26T $28.43K $485.98 $508 $1.26T 43.21 $11.42
Berkshire Hathaway Inc.  0R37.IL $435
+0.52
$989.83B $6.49K $434.46 $438 $989.83B 11.17 $38.91
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $169.8
+0.12
$880.65B $12.3K $167.98 $171.49 $880.65B 30.26 $5.61
Tesla, Inc.  0R0X.IL $248.9
+0.69
$849.99B $416.31K $247.72 $255.75 $849.99B 74.29 $3.35
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $274.61
+0.34
$596.39B $2.19K $273.67 $275.07 $596.39B 6.44 $42.63
Novo Nordisk A/S  0QIU.IL $914.05 134.02 USD
+0.56
$3.84T 562.74B USD $680.41K 99.76K USD $887.6 130.14 USD $924.25 135.51 USD $3.84T 562.74B USD 61.51 $14.86 2.18 USD
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $555.29
+0.17
$507.87B $83.4K $553.09 $556.57 $507.87B 5.79 $95.79
Tencent Holdings Limited  0LEA.L $46.91
-2.11
$441.92B $23.77K $46.85 $47.05 $441.92B 15.21 $3.08
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $692.15 756.61 USD
-0.14
$378.21B 413.43B USD $226.63K 247.74K USD $666.9 729.01 USD $702.2 767.6 USD $378.21B 413.43B USD 21.67 $31.94 34.91 USD
Samsung Electronics Co., Ltd.  BC94.L $1,520
+1.92
$412.99B $2.22K $1,510 $1,523 $412.99B 29.11 $52.2
Samsung Electronics Co., Ltd.  SMSN.IL $1,510
+0.07
$410.28B $15.64K $1,511 $1,524 $410.28B 15.65 $96.44
The Procter & Gamble Company  0NOF.IL $167.7
-0.18
$397.98B $132K $166.87 $173.8 $397.98B 28.42 $5.9
ASML Holding N.V.  0QB8.IL $858.3 938.24 USD
+0.37
$344.84B 376.96B USD $1.25M 1.36M USD $848.2 927.2 USD $870.7 951.79 USD $344.84B 376.96B USD 45.84 $18.72 20.46 USD
Costco Wholesale Corporation  0I47.L $850.82
+0.65
$371.98B $49.9K $845 $854.21 $371.98B 66.99 $12.7
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $558.22
+0.12
$346.65B $1.59K $556.12 $559.3 $346.65B 4.00 $139.34
Merck & Co., Inc.  0QAH.IL $124.8
-0.72
$316.68B $4.54K $124.47 $125.12 $316.68B 102.29 $1.22
AbbVie Inc.  0QCV.IL $173.87
+0.35
$312.79B $2.83K $173.11 $174.56 $312.79B 35.77 $4.86
Novo Nordisk A/S  0TDD.L $133.66
+0.44
$303.98B $3.81K $133.07 $134.6 $303.98B 44.05 $3.03
Nestlé S.A.  0QR4.IL $94.37 107.37 USD
+0.22
$266.73B 303.48B USD $707.54K 805.03K USD $93.9 106.84 USD $94.8 107.86 USD $266.73B 303.48B USD 27.27 $3.46 3.94 USD
Roche Holding AG  0QQ6.L $297 337.92 USD
-2.18
$253.18B 288.06B USD $2.09K 2.38K USD $297 337.92 USD $302.2 343.84 USD $253.18B 288.06B USD 18.33 $16.2 18.43 USD
Roche Holding AG  0QOK.IL $275.15 313.06 USD
-1.4
$233.48B 265.65B USD $727.6K 827.85K USD $272.8 310.39 USD $279.6 318.12 USD $233.48B 265.65B USD 21.16 $13 14.79 USD
Novartis AG  0QLR.IL $96.56 109.86 USD
+0.28
$221.4B 251.9B USD $1.41M 1.6M USD $95.64 108.82 USD $96.99 110.35 USD $221.4B 251.9B USD 30.08 $3.21 3.65 USD
Advanced Micro Devices, Inc.  0QZD.IL $155.81
+0.08
$251.85B $131.79K $153.91 $156.99 $251.85B 1416.45 $0.11
SAP SE  0NW4.IL $196.28 214.56 USD
+7.27
$229.1B 250.44B USD $2.18M 2.38M USD $192 209.88 USD $196.94 215.28 USD $229.1B 250.44B USD 63.52 $3.09 3.38 USD
Hermès International Société en commandite par actions  0HV2.IL $2,080.5 2274.27 USD
-0.38
$227.33B 248.5B USD $5.6K 6.12K USD $2,065 2257.32 USD $2,101 2296.68 USD $227.33B 248.5B USD 55.08 $37.77 41.29 USD
L'Oréal S.A.  0NZM.IL $404.7 442.39 USD
-1
$223.72B 244.56B USD $260.2K 284.43K USD $403.3 440.86 USD $409.5 447.64 USD $223.72B 244.56B USD 37.29 $10.85 11.86 USD
Novartis AG  0K9E.L $107.58
-0.96
$244.14B $532 $107.29 $107.95 $244.14B 10.02 $10.73
Thermo Fisher Scientific Inc.  0R0H.L $554.8
+2.34
$223.45B $6.19K $554.25 $571.79 $223.45B 28.91 $19.19
Wells Fargo & Company  0R2F.IL $59.06
-0.46
$217.19B $3.96K $59.06 $59.88 $217.19B 12.75 $4.63
Alibaba Group Holding Limited  0HCI.IL $75.8
-1.17
$210.78B $349.46K $71.62 $76.64 $210.78B 17.83 $4.25
Accenture plc  0Y0Y.L $328.63
-0.94
$207.94B $186.15K $328.18 $331.75 $207.94B 33.11 $9.92
Prosus N.V.  0A28.IL $32.67 35.71 USD
+0.26
$185.39B 202.66B USD $2.62M 2.86M USD $32.42 35.44 USD $33 36.07 USD $185.39B 202.66B USD 11.42 $2.86 3.13 USD
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $6.41K $254.23 $257.21 $197.31B 103.12 $1.6
Danaher Corporation  0R2B.L $266.38
+7
$191.28B $11.93K $264.99 $272.11 $191.28B 30.83 $8.64
Invesco QQQ Trust, Series 1  0YIK.L $482.13
-0.08
$189.13B $131.88K $480.29 $484.42 $189.13B 6.39 $75.44
American Express Company  0R3C.IL $246
+0.7
$186.73B $175.6K $244.75 $248.69 $186.73B 25.00 $9.84
Texas Instruments Incorporated  0R2H.L $198.94
-2.61
$186.6B $12.45K $197.52 $202.1 $186.6B 22.76 $8.74
Lowe's Companies, Inc.  0JVQ.L $238.94
+0.26
$185.11B $4.24K $237.95 $241.96 $185.11B 19.40 $12.31
Applied Materials, Inc.  0R1A.IL $219.1
+0.19
$183.28B $357.17K $218.72 $224.09 $183.28B 28.90 $7.58
Pfizer Inc.  0Q1N.IL $29.4
-0.84
$178.19B $65.72K $29.4 $29.65 $178.19B 7.81 $3.76
Morgan Stanley  0QYU.L $103.65
+1.22
$173.64B $3.22K $102.52 $104.1 $173.64B 13.18 $7.86
General Electric Company  GEC.L $105
0
$171.48B $59 $0 $0 $171.48B 27.63 $3.8
Union Pacific Corporation  0R2E.L $239.85
-0.72
$171.3B $1.54K $239.85 $242.42 $171.3B 22.76 $10.54
International Business Machines Corporation  IBM.L $118.95
0
$169.16B $193.52K $183.16 $185.03 $169.16B 13.50 $8.81
Verizon Communications Inc.  0Q1S.IL $38.95
-0.38
$168.48B $432.45K $38.74 $39.35 $168.48B 7.79 $5
Intuit Inc.  0JCT.L $639.07
-0.61
$163.39B $1.9K $639.07 $648.22 $163.39B 72.04 $8.87
Industria de Diseño Textil, S.A.  0QWI.IL $45.65 49.9 USD
+0.59
$149.37B 163.28B USD $20.42K 22.32K USD $44.91 49.09 USD $45.87 50.14 USD $149.37B 163.28B USD 29.26 $1.56 1.71 USD
TotalEnergies SE  TTE.L $62 67.77 USD
-0.16
$145.25B 158.78B USD $1.15K 1.25K USD $0 0 USD $0 0 USD $145.25B 158.78B USD 7.62 $8.13 8.89 USD
Schneider Electric S.E.  0NWV.IL $229.6 250.98 USD
+1.34
$142.98B 156.3B USD $96.6K 105.6K USD $226.9 248.03 USD $229.95 251.37 USD $142.98B 156.3B USD 32.66 $7.03 7.68 USD
RTX Corporation  0R2N.IL $105.55
+2.33
$153.63B $3.97K $103.77 $105.55 $153.63B 27.99 $3.77
Siemens Aktiengesellschaft  0P6M.IL $174.21 190.44 USD
+0.13
$137.97B 150.82B USD $743.42K 812.66K USD $172.94 189.05 USD $176.04 192.44 USD $137.97B 150.82B USD 15.80 $11.02 12.05 USD
T-Mobile US, Inc.  0R2L.L $176.55
-1.57
$146.92B $282.14K $175.77 $177.77 $146.92B 78.81 $2.24
Lam Research Corporation  0JT5.L $963.97
-0.27
$144.79B $687 $959.03 $977.1 $144.79B 30.12 $32
ServiceNow, Inc.  0L5N.L $765.78
+0.49
$140.66B $538 $763.43 $774.45 $140.66B 702.55 $1.09
Lockheed Martin Corporation  0R3E.L $496.23
+4.73
$139.09B $5.22K $474 $497.27 $139.09B 21.94 $22.61
The TJX Companies, Inc.  0LCE.L $113.47
+0.02
$135.15B $120.55K $113.21 $113.87 $135.15B 41.17 $2.76
Sanofi  0O59.IL $92.66 101.29 USD
-0.96
$122.22B 133.6B USD $74.67K 81.62K USD $92.52 101.14 USD $93.6 102.32 USD $122.22B 133.6B USD 13.52 $6.85 7.49 USD
Deutsche Telekom AG  0MPH.IL $24.22 26.48 USD
-0.02
$120.58B 131.81B USD $348 380.41 USD $0 0 USD $0 0 USD $120.58B 131.81B USD 29.90 $0.81 0.89 USD
Elevance Health, Inc.  0HG8.L $504.46
+0.45
$130.36B $538 $502.82 $504.66 $130.36B 19.86 $25.4
Stryker Corporation  0R2S.L $345.22
+1.5
$128.45B $116 $342.83 $345.24 $128.45B 65.64 $5.26
Micron Technology, Inc.  0R2T.IL $116.14
+1.04
$127.53B $43.83K $113.84 $116.31 $127.53B 0 -$4.77
Anheuser-Busch InBev SA/NV  0RJI.IL $55.78 60.98 USD
-0.53
$116.3B 127.13B USD $671.15K 733.65K USD $55.72 60.91 USD $56.38 61.63 USD $116.3B 127.13B USD 19.36 $2.88 3.15 USD
Citigroup Inc.  0R01.IL $64.28
-1.2
$126.9B $7.86K $64.38 $65.01 $126.9B 10.18 $6.31
ConocoPhillips  0QZA.L $110.75
-1.25
$124.41B $6.03K $110.09 $112 $124.41B 11.48 $9.65
The Progressive Corporation  0KOC.L $216.01
-0.91
$123.41B $3.76K $214.92 $216.36 $123.41B 58.84 $3.67
BP p.l.c.  0HKP.L $34.87
-1.38
$122.99B $3.13K $34.8 $35.08 $122.99B 0 -$5.26
S&P Global Inc.  0KYY.L $495.75
+1.88
$120.85B $2.12K $487.86 $496.6 $120.85B 35.41 $14
Airbus SE  0KVV.IL $132.4 144.73 USD
+0.04
$108.33B 118.41B USD $379.69K 415.05K USD $130.6 142.76 USD $132.8 145.17 USD $108.33B 118.41B USD 27.02 $4.9 5.36 USD
Allianz SE  0M6S.IL $262.05 286.46 USD
-0.25
$102.58B 112.14B USD $175.96K 192.34K USD $261.2 285.53 USD $264.1 288.7 USD $102.58B 112.14B USD 12.37 $21.18 23.15 USD
Boston Scientific Corporation  0HOY.L $79.29
+1.33
$109.97B $3.34K $78.35 $79.29 $109.97B 149.60 $0.53
Marathon Petroleum Corporation  0JYA.L $164.67
-0.83
$109.13B $137 $164.14 $165.9 $109.13B 9.39 $17.54
UBS Group AG  0R3T.IL $27.33 31.09 USD
+0.66
$94.22B 107.2B USD $260.98K 296.94K USD $27.04 30.76 USD $27.43 31.21 USD $94.22B 107.2B USD 2.96 $9.22 10.49 USD
United Parcel Service, Inc.  0R08.L $125.7
-13.44
$106.9B $24.59K $124.98 $133 $106.9B 10.26 $12.25
Automatic Data Processing, Inc.  0HJI.L $247.06
-0.34
$106.74B $976 $246.29 $248.52 $106.74B 36.47 $6.77
Medtronic plc  0Y6X.L $78.94
-0.4
$106.03B $1.05K $78.84 $79.57 $106.03B 21.16 $3.73
ABB Ltd  0NX2.IL $49.07 55.83 USD
+1.34
$92.45B 105.19B USD $27.85K 31.69K USD $48.9 55.64 USD $49.49 56.31 USD $92.45B 105.19B USD 29.92 $1.64 1.87 USD
EssilorLuxottica Société anonyme  0OMK.IL $197.38 215.76 USD
+0.23
$89.74B 98.09B USD $22.73K 24.85K USD $195.85 214.09 USD $198.95 217.48 USD $89.74B 98.09B USD 37.73 $5.23 5.72 USD
L'Air Liquide S.A.  0NWF.IL $165.64 181.07 USD
+0.5
$89.05B 97.34B USD $103.91K 113.59K USD $164.68 180.02 USD $167.3 182.88 USD $89.05B 97.34B USD 27.33 $6.06 6.62 USD
Safran SA  0IU8.IL $205.65 224.8 USD
+2.44
$87.81B 95.99B USD $53.03K 57.97K USD $199.6 218.19 USD $206.1 225.3 USD $87.81B 95.99B USD 28.01 $7.34 8.02 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $654 714.91 USD $27.95 30.55 USD $28.24 30.87 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Mondelez International, Inc.  0R0G.L $66.19
-0.24
$95B $4.24K $65.88 $66.57 $95B 22.27 $2.97
Compagnie Financière Richemont SA  0QMU.IL $134.63 153.17 USD
+0.32
$82.25B 93.59B USD $79.45K 90.4K USD $134.4 152.92 USD $136.2 154.97 USD $82.25B 93.59B USD 20.93 $6.43 7.32 USD
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $14.6
-1.68
$92.86B $6.02K $14.53 $14.78 $92.86B 3.25 $4.49
Waste Management, Inc.  0LTG.L $219.54
-1.42
$92.8B $1.77K $218.1 $223.1 $92.8B 48.47 $4.53
State Bank of India  SBID.IL $103
-1.34
$92.29B $4.79K $101 $103.4 $92.29B 11.43 $9.01
American Tower Corporation  0HEU.L $209.52
-0.22
$91.74B $60.58K $209.37 $211.9 $91.74B 36.30 $5.77
Bristol-Myers Squibb Company  0R1F.IL $42.46
+0.01
$91.28B $9.1K $41.98 $42.55 $91.28B 11.44 $3.71
Atlas Copco AB  0XXV.IL $163.02 15.91 USD
+0.34
$919.08B 89.71B USD $531.15K 51.85K USD $159.25 15.54 USD $163.55 15.96 USD $919.08B 89.71B USD 30.52 $5.34 0.52 USD
Atlas Copco AB  0XXT.IL $186.57 18.21 USD
+0.3
$917.24B 89.53B USD $149.73K 14.62K USD $0 0 USD $0 0 USD $917.24B 89.53B USD 34.93 $5.34 0.52 USD
Gilead Sciences, Inc.  0QYQ.IL $71.26
-1.92
$88.79B $7.71K $70.8 $72.15 $88.79B 16.38 $4.35
The Charles Schwab Corporation  0L3I.L $65.51
+2.27
$88.32B $422.76K $64.64 $66.32 $88.32B 23.64 $2.77
Altria Group, Inc.  0R31.IL $49.33
-0.31
$87.53B $5.38K $49.1 $49.73 $87.53B 12.98 $3.8
BNP Paribas SA  0HB5.IL $64.61 70.63 USD
+0.68
$80.05B 87.51B USD $2.74K 3K USD $0 0 USD $0 0 USD $80.05B 87.51B USD 9.20 $7.02 7.67 USD
Zoetis Inc.  0M3Q.L $180.64
+0.13
$87.14B $228.97K $180.19 $181.4 $87.14B 41.44 $4.36
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.