$3.41T
Capitalização total de mercado
$92.28B
Volume total
BTC 62.97%     ETH 8.97%
Dominância

País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $158.9
-0.2
$3.93T $897.53K $157.35 $159.5 $3.93T 92.92 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $231
-1.7
$1.2T $11.08K $228.18 $235.63 $1.2T 41.17 $5.61
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $305.3
-0.89
$663.03B $10.25K $304.94 $307.3 $663.03B 7.16 $42.63
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $1 $0 $0 $621.96B 22.94 $16.02
Tencent Holdings Limited  0LEA.L $64.01
+0.69
$603.01B $156 $63.63 $64.01 $603.01B 20.76 $3.08
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
SPDR S&P 500 ETF Trust  0KZC.L $619.93
-0.87
$566.99B $119.97K $545.45 $624.36 $566.99B 6.47 $95.79
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Costco Wholesale Corporation  0I47.L $981.63
-0.51
$429.17B $582 $976.74 $992.92 $429.17B 77.29 $12.7
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $623.09
-0.78
$386.94B $792 $622.7 $626.86 $386.94B 4.47 $139.34
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
AbbVie Inc.  0QCV.IL $191.05
+1.19
$343.69B $1.63K $187.36 $191.34 $343.69B 39.31 $4.86
SAP SE  0NW4.IL $258.98 283.09 USD
+1.41
$302.28B 330.44B USD $937.89K 1.03M USD $255.95 279.79 USD $261.25 285.58 USD $302.28B 330.44B USD 83.81 $3.09 3.38 USD
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1 $0 $0 $316.28B 26.76 $4.25
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Wells Fargo & Company  0R2F.IL $83.15
-0.12
$305.78B $4.67K $81.83 $83.56 $305.78B 17.95 $4.63
Samsung Electronics Co., Ltd.  SMSN.IL $1,121
-2.18
$304.58B $13.69K $1,117 $1,129 $304.58B 11.62 $96.44
ASML Holding N.V.  0QB8.IL $672.4 735.02 USD
+2.47
$270.15B 295.31B USD $39.27K 42.93K USD $657.6 718.85 USD $675.9 738.85 USD $270.15B 295.31B USD 35.91 $18.72 20.46 USD
Prosus N.V.  0A28.IL $46.63 50.97 USD
+0.04
$264.63B 289.27B USD $1.51M 1.65M USD $46.5 50.83 USD $47.63 52.07 USD $264.63B 289.27B USD 16.30 $2.86 3.13 USD
Hermès International Société en commandite par actions  0HV2.IL $2,401.5 2625.16 USD
+2.19
$262.41B 286.85B USD $3.11K 3.4K USD $2,344 2562.31 USD $2,404 2627.9 USD $262.41B 286.85B USD 63.58 $37.77 41.29 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $475.6 519.9 USD
-0.49
$259.88B 284.08B USD $12.62K 13.79K USD $470.75 514.59 USD $492.45 538.31 USD $259.88B 284.08B USD 14.89 $31.94 34.91 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $8 $0 $0 $279.27B 34.79 $5.17
Novartis AG  0K9E.L $122.15
-1.34
$277.21B $136 $121.98 $122.63 $277.21B 11.38 $10.73
Novo Nordisk A/S  0QIU.IL $438.35 64.27 USD
-2.71
$1.84T 269.87B USD $206.01K 30.2K USD $437.5 64.15 USD $448.3 65.73 USD $1.84T 269.87B USD 29.49 $14.86 2.18 USD
Roche Holding AG  0QQ6.L $273.6 311.3 USD
-1.01
$233.23B 265.37B USD $290 329.96 USD $273 310.62 USD $275 312.89 USD $233.23B 265.37B USD 16.89 $16.2 18.43 USD
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Novartis AG  0QLR.IL $97.64 111.09 USD
-0.31
$223.87B 254.72B USD $462.24K 525.93K USD $97.2 110.59 USD $97.87 111.36 USD $223.87B 254.72B USD 30.41 $3.21 3.65 USD
Nestlé S.A.  0QR4.IL $79.17 90.07 USD
-0.28
$223.75B 254.58B USD $778.54K 885.81K USD $78.28 89.07 USD $79.48 90.43 USD $223.75B 254.58B USD 22.88 $3.46 3.94 USD
Roche Holding AG  0QOK.IL $259.15 294.86 USD
-0.52
$219.91B 250.21B USD $76.09K 86.57K USD $256.6 291.96 USD $259.6 295.37 USD $219.91B 250.21B USD 19.93 $13 14.79 USD
Morgan Stanley  0QYU.L $144.87
+0.46
$242.7B $5.21K $142.9 $145.1 $242.7B 18.43 $7.86
L'Oréal S.A.  0NZM.IL $372.25 406.92 USD
+0.62
$205.78B 224.95B USD $100.22K 109.55K USD $369 403.37 USD $372.75 407.47 USD $205.78B 224.95B USD 34.30 $10.85 11.86 USD
Advanced Micro Devices, Inc.  0QZD.IL $135.15
-1.96
$218.46B $240.71K $133.5 $138.18 $218.46B 1228.63 $0.11
Invesco QQQ Trust, Series 1  0YIK.L $551.74
-0.81
$216.44B $42.53K $551.11 $554.73 $216.44B 7.31 $75.44
RTX Corporation  0R2N.IL $146.7
+1.17
$213.52B $1.51K $145.23 $146.67 $213.52B 38.91 $3.77
Texas Instruments Incorporated  0R2H.L $215.02
-0.02
$201.68B $4.93K $213.3 $215.59 $201.68B 24.60 $8.74
Intuit Inc.  0JCT.L $784.74
+0.85
$200.63B $203 $776.69 $787.7 $200.63B 88.47 $8.87
T-Mobile US, Inc.  0R2L.L $239.92
+0.39
$199.66B $431 $236.58 $241.56 $199.66B 107.10 $2.24
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
Accenture plc  0Y0Y.L $300.46
-1.18
$190.11B $1.8K $300.46 $304.78 $190.11B 30.27 $9.92
ServiceNow, Inc.  0L5N.L $1,033.8
-0.6
$189.88B $616 $1,030 $1,046.84 $189.88B 948.44 $1.09
Siemens Aktiengesellschaft  0P6M.IL $217.53 237.78 USD
+0.65
$172.27B 188.31B USD $268.35K 293.34K USD $215.15 235.19 USD $218.45 238.8 USD $172.27B 188.31B USD 19.73 $11.02 12.05 USD
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
Lowe's Companies, Inc.  0JVQ.L $226.84
+0.13
$175.73B $1.2K $223.87 $228.5 $175.73B 18.42 $12.31
Citigroup Inc.  0R01.IL $88.6
-0.11
$174.91B $10.32K $87.35 $88.83 $174.91B 14.04 $6.31
Thermo Fisher Scientific Inc.  0R0H.L $423.15
-0.73
$170.43B $1.1K $417.44 $430.99 $170.43B 22.05 $19.19
Union Pacific Corporation  0R2E.L $236.45
-0.06
$168.87B $1.69K $234.67 $237.23 $168.87B 22.44 $10.54
Deutsche Telekom AG  0MPH.IL $30.94 33.82 USD
+0.6
$154.01B 168.36B USD $2.43M 2.65M USD $30.75 33.61 USD $31.04 33.93 USD $154.01B 168.36B USD 38.19 $0.81 0.89 USD
Applied Materials, Inc.  0R1A.IL $189.8
-0.47
$158.77B $2.11K $189 $191.56 $158.77B 25.03 $7.58
Novo Nordisk A/S  0TDD.L $69.43
+0.78
$157.9B $63.81K $68.77 $70.88 $157.9B 22.88 $3.03
Airbus SE  0KVV.IL $176.27 192.69 USD
+0.51
$144.22B 157.65B USD $83.54K 91.32K USD $176 192.39 USD $177.92 194.49 USD $144.22B 157.65B USD 35.97 $4.9 5.36 USD
Industria de Diseño Textil, S.A.  0QWI.IL $43.57 47.62 USD
-0.47
$142.55B 155.82B USD $114.81K 125.5K USD $43.15 47.17 USD $44.04 48.14 USD $142.55B 155.82B USD 27.92 $1.56 1.71 USD
Schneider Electric S.E.  0NWV.IL $223.6 244.43 USD
+0.83
$139.25B 152.21B USD $80.79K 88.31K USD $221.55 242.18 USD $224.6 245.52 USD $139.25B 152.21B USD 31.80 $7.03 7.68 USD
The TJX Companies, Inc.  0LCE.L $125.77
+0.2
$149.8B $217 $125.1 $126.06 $149.8B 45.63 $2.76
Allianz SE  0M6S.IL $347.15 379.48 USD
+1.64
$135.89B 148.55B USD $151.25K 165.34K USD $342.4 374.29 USD $349.6 382.16 USD $135.89B 148.55B USD 16.39 $21.18 23.15 USD
The Progressive Corporation  0KOC.L $259.36
-0.41
$148.17B $2.81K $252.93 $262.9 $148.17B 70.65 $3.67
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
Stryker Corporation  0R2S.L $393.17
-0.39
$146.29B $174 $390.85 $395 $146.29B 74.76 $5.26
Boston Scientific Corporation  0HOY.L $104.33
+0.02
$144.7B $5.08K $103.28 $106 $144.7B 196.84 $0.53
Danaher Corporation  0R2B.L $201.37
-0.96
$144.6B $361 $199.54 $202.5 $144.6B 23.31 $8.64
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Gilead Sciences, Inc.  0QYQ.IL $111.7
+0.36
$139.18B $4.99K $111.15 $112.41 $139.18B 25.67 $4.35
Anheuser-Busch InBev SA/NV  0RJI.IL $58.69 64.16 USD
-0.36
$122.36B 133.76B USD $654.95K 715.94K USD $58.58 64.04 USD $59.18 64.69 USD $122.36B 133.76B USD 20.37 $2.88 3.15 USD
Automatic Data Processing, Inc.  0HJI.L $307.69
-0.24
$132.93B $1.11K $307.69 $311.41 $132.93B 45.42 $6.77
Micron Technology, Inc.  0R2T.IL $120.8
-0.7
$132.64B $36.94K $118.95 $121.5 $132.64B 0 -$4.77
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
Lockheed Martin Corporation  0R3E.L $466.82
+0.72
$130.85B $1.52K $461 $470.73 $130.85B 20.64 $22.61
S&P Global Inc.  0KYY.L $530.52
+0.69
$129.33B $1.64K $526.69 $531.65 $129.33B 37.89 $14
Safran SA  0IU8.IL $274.85 300.45 USD
+1.93
$117.36B 128.29B USD $56.87K 62.16K USD $270.8 296.02 USD $275.7 301.38 USD $117.36B 128.29B USD 37.44 $7.34 8.02 USD
TotalEnergies SE  TTE.L $51.8 56.62 USD
-2.74
$114.18B 124.82B USD $2.88M 3.15M USD $51.79 56.61 USD $54.58 59.66 USD $114.18B 124.82B USD 10.21 $5.07 5.54 USD
The Charles Schwab Corporation  0L3I.L $92.14
+0.19
$124.23B $901 $91.32 $92.47 $124.23B 33.26 $2.77
Sanofi  0O59.IL $82.34 90 USD
-0.97
$108.6B 118.71B USD $334.04K 365.15K USD $81.97 89.6 USD $83.2 90.95 USD $108.6B 118.71B USD 12.01 $6.85 7.49 USD
Medtronic plc  0Y6X.L $87.85
-0.74
$117.99B $786 $87.69 $88.9 $117.99B 23.55 $3.73
EssilorLuxottica Société anonyme  0OMK.IL $236.85 258.91 USD
+1.57
$107.68B 117.71B USD $14.86K 16.24K USD $233 254.7 USD $237.1 259.18 USD $107.68B 117.71B USD 45.28 $5.23 5.72 USD
Marathon Petroleum Corporation  0JYA.L $176.72
+0.45
$117.12B $2.17K $174.15 $177.46 $117.12B 10.07 $17.54
Iberdrola, S.A.  0HIT.IL $15.62 17.08 USD
-0.78
$103.38B 113.01B USD $293.43K 320.76K USD $15.59 17.04 USD $15.89 17.36 USD $103.38B 113.01B USD 21.69 $0.72 0.79 USD
UniCredit S.p.A.  0RLS.IL $57.07 62.38 USD
+1.38
$102.58B 112.14B USD $730.2K 798.2K USD $56.45 61.71 USD $57.35 62.69 USD $102.58B 112.14B USD 13.58 $4.2 4.59 USD
Broadcom Inc.  0YXG.L $274.57
+0.02
$108.44B $13.44K $272.62 $277.42 $108.44B 13.60 $20.18
UBS Group AG  0R3T.IL $27.36 31.12 USD
-0.96
$94.32B 107.32B USD $168.07K 191.22K USD $27.27 31.03 USD $27.59 31.39 USD $94.32B 107.32B USD 2.96 $9.22 10.49 USD
BP p.l.c.  0HKP.L $30.08
-3
$106.09B $42.3K $30.04 $30.53 $106.09B 0 -$5.26
Altria Group, Inc.  0R31.IL $59.45
-0.17
$105.5B $6.76K $59.57 $60.36 $105.5B 15.64 $3.8
AXA SA  0HAR.IL $41.45 45.3 USD
+0.9
$95.12B 103.98B USD $3.37M 3.68M USD $41.02 44.84 USD $41.53 45.4 USD $95.12B 103.98B USD 14.39 $2.88 3.15 USD
ConocoPhillips  0QZA.L $92.53
-1.67
$103.94B $5.7K $91.58 $93.78 $103.94B 9.59 $9.65
Compagnie Financière Richemont SA  0QMU.IL $149.45 170.04 USD
-0.22
$91.31B 103.89B USD $82.06K 93.37K USD $148.7 169.19 USD $151 171.81 USD $91.31B 103.89B USD 23.24 $6.43 7.32 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.