$3.31T
Capitalização total de mercado
$146.78B
Volume total
BTC 58.41%     ETH 10.02%
Dominância

País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  0R2V.IL $232.72
+1.4
$3.64T $304 $232.72 $233.44 $3.64T 39.04 $5.96
NVIDIA Corporation  0R1I.IL $127.43
+1.53
$3.15T $58.19K $127.43 $129.3 $3.15T 74.52 $1.71
Microsoft Corporation  0QYP.IL $416.42
-0.97
$3.09T $296 $415.94 $416.76 $3.09T 40.38 $10.31
Alphabet Inc.  0RIH.IL $191.15
-0.88
$2.39T $3.39K $190.85 $191.15 $2.39T 35.39 $5.4
Alphabet Inc.  0HD6.IL $192.67
+0.04
$2.38T $145 $192.62 $192.99 $2.38T 35.67 $5.4
Meta Platforms, Inc.  0QZI.IL $712.21
-0.67
$1.81T $236 $712.21 $712.79 $1.81T 62.36 $11.42
Tesla, Inc.  0R0X.IL $368.85
+0.72
$1.26T $3.25K $368.85 $374.32 $1.26T 110.10 $3.35
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $211.4
+1.29
$1.1T $116 $210.4 $211.6 $1.1T 37.68 $5.61
Berkshire Hathaway Inc.  0R37.IL $477.5
+0.21
$1.09T $69 $476.88 $477.5 $1.09T 12.27 $38.91
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $16.86 18.43 USD
+0.99
$993.53B 1.09T USD $117 127.9 USD $16.86 18.43 USD $16.86 18.43 USD $993.53B 1.09T USD 0 $0 0 USD
JPMorgan Chase & Co.  0Q1F.IL $276.52
+0.74
$814.94B $30 $276.52 $276.52 $814.94B 16.49 $16.76
Visa Inc.  0QZ0.IL $348.26
+58.3
$757.27B $8 $348.26 $348.26 $757.27B 44.19 $7.88
The Home Depot, Inc.  0R1G.IL $414.96
+132.38
$702.2B $78 $414.96 $414.96 $702.2B 25.90 $16.02
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $300.24
+0.32
$652.04B $6.2K $299.94 $301.01 $652.04B 7.04 $42.63
Mastercard Incorporated  0R2Z.IL $566.14
+56.83
$585.01B $0 $566.14 $566.14 $585.01B 52.95 $10.69
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $605.89
+0.1
$554.15B $6.43K $605.43 $606.32 $554.15B 6.32 $95.79
Tencent Holdings Limited  0LEA.L $53.94
+0.17
$508.15B $5.92K $53.94 $54.2 $508.15B 17.49 $3.08
UnitedHealth Group Incorporated  0R0O.IL $528.73
-7.24
$489.77B $21 $528.73 $529.8 $489.77B 23.67 $22.33
Costco Wholesale Corporation  0I47.L $1,047.01
+1.16
$457.76B $36 $1,045.05 $1,062.5 $457.76B 82.44 $12.7
Exxon Mobil Corporation  0R1M.IL $108.26
-1.31
$453.08B $4 $108.26 $108.26 $453.08B 8.66 $12.5
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $689.5 753.72 USD
-1.3
$376.76B 411.85B USD $7.13K 7.8K USD $689.5 753.72 USD $695.8 760.6 USD $376.76B 411.85B USD 21.58 $31.94 34.91 USD
Novo Nordisk A/S  0QIU.IL $633.7 92.91 USD
-0.12
$2.66T 390.14B USD $25.95K 3.81K USD $627.2 91.96 USD $651.4 95.51 USD $2.66T 390.14B USD 42.64 $14.86 2.18 USD
Bank of America Corporation  0Q16.IL $47.64
-0.54
$389.67B $132 $47.64 $47.73 $389.67B 13.34 $3.57
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $608.11
+0.32
$377.64B $170 $607.12 $608.92 $377.64B 4.36 $139.34
SAP SE  0NW4.IL $273.5 298.97 USD
+1.16
$319.24B 348.97B USD $3.36K 3.67K USD $271.9 297.22 USD $274.45 300.01 USD $319.24B 348.97B USD 88.51 $3.09 3.38 USD
AbbVie Inc.  0QCV.IL $193.76
+1.11
$348.57B $1.22K $193.76 $193.76 $348.57B 39.86 $4.86
Walmart Inc.  0R1W.IL $102.12
+71.34
$328.22B $121 $102.17 $102.24 $328.22B 19.63 $5.2
Hermès International Société en commandite par actions  0HV2.IL $2,741 2996.28 USD
-0.99
$299.5B 327.4B USD $483 527.98 USD $2,727 2980.98 USD $2,764 3021.43 USD $299.5B 327.4B USD 72.57 $37.77 41.29 USD
SAP SE  0A2W.IL $276.81
0
$323.1B $39 $276.81 $276.81 $323.1B 83.37 $3.32
ASML Holding N.V.  0QB8.IL $712.4 778.75 USD
-0.24
$286.22B 312.88B USD $2.57K 2.81K USD $697.8 762.79 USD $729.9 797.88 USD $286.22B 312.88B USD 38.05 $18.72 20.46 USD
Wells Fargo & Company  0R2F.IL $81.17
+1.42
$298.48B $78 $81.17 $81.17 $298.48B 17.53 $4.63
Alibaba Group Holding Limited  0HCI.IL $107
+7.54
$297.54B $5.3K $101.02 $107 $297.54B 25.17 $4.25
Roche Holding AG  0QQ6.L $305.8 347.93 USD
-0.46
$260.68B 296.6B USD $13.7K 15.59K USD $302.8 344.52 USD $306.2 348.39 USD $260.68B 296.6B USD 18.88 $16.2 18.43 USD
ASML Holding N.V.  0M42.IL $741.19
+0.16
$296.22B $100 $740 $741.19 $296.22B 37.39 $19.82
Chevron Corporation  0R2Q.IL $151.56
0
$291.84B $1.65K $151.56 $151.56 $291.84B 9.61 $15.77
Roche Holding AG  0QOK.IL $287.5 327.11 USD
+0.12
$243.96B 277.58B USD $36.24K 41.24K USD $285.5 324.84 USD $288.8 328.59 USD $243.96B 277.58B USD 22.11 $13 14.79 USD
Novartis AG  0QLR.IL $97.42 110.84 USD
-1.55
$223.37B 254.15B USD $32.59K 37.08K USD $96.87 110.22 USD $97.68 111.14 USD $223.37B 254.15B USD 30.34 $3.21 3.65 USD
Samsung Electronics Co., Ltd.  SMSN.IL $931
+0.22
$252.96B $2.22K $926.5 $932.5 $252.96B 9.65 $96.44
Nestlé S.A.  0QR4.IL $78.16 88.93 USD
+1.24
$220.91B 251.35B USD $400.9K 456.14K USD $77.42 88.09 USD $78.26 89.04 USD $220.91B 251.35B USD 22.58 $3.46 3.94 USD
Accenture plc  0Y0Y.L $388.57
-1.83
$245.87B $80 $388.57 $398.4 $245.87B 39.15 $9.92
Novartis AG  0K9E.L $107.63
-2.07
$244.27B $374 $107.49 $108.67 $244.27B 10.02 $10.73
American Express Company  0R3C.IL $320.69
-0.35
$243.42B $0 $320.69 $320.69 $243.42B 32.59 $9.84
Prosus N.V.  0A28.IL $39.01 42.64 USD
+3.04
$221.38B 242B USD $586.33K 640.94K USD $38.74 42.35 USD $39.13 42.77 USD $221.38B 242B USD 13.63 $2.86 3.13 USD
Morgan Stanley  0QYU.L $141.12
+1.93
$236.42B $684 $140 $141.31 $236.42B 17.95 $7.86
Thermo Fisher Scientific Inc.  0R0H.L $570.37
-1.66
$229.72B $1.26K $570.37 $583.2 $229.72B 29.72 $19.19
Merck & Co., Inc.  0QAH.IL $88.7
+0.17
$225.08B $111 $87.87 $88.7 $225.08B 72.70 $1.22
Abbott Laboratories  0Q15.IL $129.18
0
$224.18B $3.9K $129.18 $129.18 $224.18B 44.08 $2.93
Invesco QQQ Trust, Series 1  0YIK.L $529.45
+0.23
$207.7B $569 $529 $529.63 $207.7B 7.01 $75.44
T-Mobile US, Inc.  0R2L.L $246.94
+2.75
$205.5B $560 $243.22 $247.56 $205.5B 110.23 $2.24
L'Oréal S.A.  0NZM.IL $337.75 369.21 USD
-4.48
$186.71B 204.1B USD $30K 32.79K USD $336.95 368.33 USD $347.15 379.48 USD $186.71B 204.1B USD 31.12 $10.85 11.86 USD
Novo Nordisk A/S  0TDD.L $88.65
+1.78
$201.62B $794 $87.2 $90.62 $201.62B 29.21 $3.03
PepsiCo, Inc.  0QOS.IL $145.5
+0.1
$200.5B $6 $145.5 $145.5 $200.5B 24.29 $5.99
Lowe's Companies, Inc.  0JVQ.L $258.22
-0.39
$200.04B $74 $257.56 $260.66 $200.04B 20.97 $12.31
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $21 $333.71 $334.5 $197.31B 103.12 $1.6
Industria de Diseño Textil, S.A.  0QWI.IL $53.14 58.09 USD
+0.49
$173.88B 190.07B USD $1.97K 2.15K USD $52.86 57.78 USD $53.98 59.01 USD $173.88B 190.07B USD 34.06 $1.56 1.71 USD
ServiceNow, Inc.  0L5N.L $1,019.12
-0.67
$187.19B $40 $1,019.12 $1,035.09 $187.19B 934.97 $1.09
RTX Corporation  0R2N.IL $128
-0.18
$186.3B $231 $128 $128 $186.3B 33.95 $3.77
Siemens Aktiengesellschaft  0P6M.IL $208.45 227.86 USD
+0.31
$165.08B 180.46B USD $499.83K 546.38K USD $200 218.63 USD $208.75 228.19 USD $165.08B 180.46B USD 18.91 $11.02 12.05 USD
Deutsche Telekom AG  0MPH.IL $33.03 36.11 USD
+0.67
$164.44B 179.76B USD $49.4K 54K USD $32.96 36.03 USD $33.16 36.25 USD $164.44B 179.76B USD 40.77 $0.81 0.89 USD
Advanced Micro Devices, Inc.  0QZD.IL $109.4
+0.15
$176.83B $1.4K $109.38 $109.83 $176.83B 994.54 $0.11
Union Pacific Corporation  0R2E.L $244.72
+0.32
$174.77B $492 $244.46 $246.29 $174.77B 23.22 $10.54
Verizon Communications Inc.  0Q1S.IL $39.88
+3.44
$172.48B $9.75K $39.88 $39.88 $172.48B 7.97 $5
Texas Instruments Incorporated  0R2H.L $181.67
+0.73
$170.4B $560 $180.49 $182.45 $170.4B 20.78 $8.74
Amgen Inc.  0R0T.IL $300.47
<0.01
$164.67B $4 $300.47 $300.47 $164.67B 20.24 $14.84
Schneider Electric S.E.  0NWV.IL $240.1 262.46 USD
+0.24
$149.52B 163.45B USD $5.96K 6.52K USD $239.15 261.42 USD $240.6 263.01 USD $149.52B 163.45B USD 34.15 $7.03 7.68 USD
Citigroup Inc.  0R01.IL $82.3
+3.52
$162.48B $66 $82.3 $82.45 $162.48B 13.04 $6.31
Pfizer Inc.  0Q1N.IL $25.91
-0.92
$157.03B $703 $25.91 $25.91 $157.03B 6.89 $3.76
Uber Technologies, Inc.  0A1U.IL $69.74
+3.4
$154.31B $2.09K $69.47 $70.5 $154.31B 0 -$0.17
Applied Materials, Inc.  0R1A.IL $182.4
+0.88
$152.58B $4 $182.4 $182.4 $152.58B 24.06 $7.58
Danaher Corporation  0R2B.L $210.28
-0.85
$150.99B $1K $209.25 $214.38 $150.99B 24.34 $8.64
The TJX Companies, Inc.  0LCE.L $126.53
+1.19
$150.71B $320 $125.86 $127.43 $150.71B 45.91 $2.76
Intuit Inc.  0JCT.L $589.43
+0.64
$150.7B $34 $585.7 $594.79 $150.7B 66.45 $8.87
Airbus SE  0KVV.IL $167.62 183.23 USD
+0.18
$137.14B 149.91B USD $1.63K 1.78K USD $167.4 182.99 USD $168.26 183.93 USD $137.14B 149.91B USD 34.20 $4.9 5.36 USD
Sanofi  0O59.IL $103.49 113.13 USD
-0.27
$136.5B 149.22B USD $1.7K 1.85K USD $100.54 109.9 USD $103.5 113.14 USD $136.5B 149.22B USD 15.10 $6.85 7.49 USD
PDD Holdings Inc.  0A2S.IL $112.05
-16.38
$148.87B $9.83K $112.05 $112.05 $148.87B 28.95 $3.87
Stryker Corporation  0R2S.L $397.54
-0.31
$147.92B $360 $397.48 $400.11 $147.92B 75.59 $5.26
Boston Scientific Corporation  0HOY.L $105.52
+0.23
$146.36B $34 $104.85 $105.91 $146.36B 199.09 $0.53
TotalEnergies SE  0A30.IL $60.91
0
$145.57B $3.9K $60.91 $60.91 $145.57B 7.92 $7.69
TotalEnergies SE  TTE.L $58.93 64.42 USD
+0.22
$131.82B 144.09B USD $65.03K 71.09K USD $58.69 64.16 USD $61.6 67.34 USD $131.82B 144.09B USD 9.16 $6.43 7.03 USD
The Progressive Corporation  0KOC.L $252.09
+1.36
$144.02B $10 $252.09 $252.09 $144.02B 68.67 $3.67
Sanofi  0A2V.IL $53.62
-0.2
$142.29B $6 $53.62 $53.62 $142.29B 14.89 $3.6
Allianz SE  0M6S.IL $317.5 347.07 USD
+0.14
$124.29B 135.86B USD $4.86K 5.31K USD $317.1 346.63 USD $318.9 348.6 USD $124.29B 135.86B USD 14.99 $21.18 23.15 USD
EssilorLuxottica Société anonyme  0OMK.IL $270.6 295.8 USD
-0.39
$123.03B 134.49B USD $2.06K 2.25K USD $263 287.49 USD $271.4 296.68 USD $123.03B 134.49B USD 51.73 $5.23 5.72 USD
Automatic Data Processing, Inc.  0HJI.L $309.4
+0.67
$133.67B $39 $308.05 $309.81 $133.67B 45.67 $6.77
S&P Global Inc.  0KYY.L $518.82
+1.36
$126.48B $1.56K $515.69 $520.19 $126.48B 37.06 $14
Lockheed Martin Corporation  0R3E.L $447
-0.4
$125.29B $22 $447 $448.93 $125.29B 19.77 $22.61
Bristol-Myers Squibb Company  0R1F.IL $57.98
+0.81
$124.65B $210 $57.98 $57.98 $124.65B 15.62 $3.71
Gilead Sciences, Inc.  0QYQ.IL $98.6
-1.18
$122.86B $312 $98.6 $98.6 $122.86B 22.66 $4.35
Medtronic plc  0Y6X.L $91.22
-0.82
$122.53B $1.68K $91.1 $91.91 $122.53B 24.45 $3.73
Compagnie Financière Richemont SA  0QMU.IL $175.95 200.19 USD
-0.94
$107.5B 122.31B USD $12.14K 13.82K USD $174.9 199 USD $176.9 201.27 USD $107.5B 122.31B USD 27.36 $6.43 7.32 USD
UBS Group AG  0R3T.IL $30.27 34.44 USD
+2.92
$104.37B 118.76B USD $61.45K 69.91K USD $30.09 34.24 USD $30.53 34.74 USD $104.37B 118.76B USD 3.28 $9.22 10.49 USD
BP p.l.c.  0HKP.L $32.88
+3.82
$115.96B $50 $32.88 $32.88 $115.96B 0 -$5.26
Safran SA  0IU8.IL $241.97 264.51 USD
+0.46
$103.32B 112.94B USD $7.41K 8.1K USD $240.8 263.23 USD $242.4 264.98 USD $103.32B 112.94B USD 32.96 $7.34 8.02 USD
ConocoPhillips  0QZA.L $100.26
+0.13
$112.62B $1 $100.26 $100.26 $112.62B 10.39 $9.65
The Charles Schwab Corporation  0L3I.L $83.52
+2.29
$112.61B $720 $82.42 $83.63 $112.61B 30.15 $2.77
Anheuser-Busch InBev SA/NV  0RJI.IL $49.01 53.57 USD
+0.74
$102.18B 111.7B USD $22.4K 24.49K USD $48.86 53.41 USD $49.16 53.74 USD $102.18B 111.7B USD 17.01 $2.88 3.15 USD
ABB Ltd  0NX2.IL $49.9 56.78 USD
+1.54
$94.01B 106.97B USD $16.11K 18.33K USD $49.6 56.43 USD $51 58.03 USD $94.01B 106.97B USD 30.42 $1.64 1.87 USD
Anheuser-Busch InBev SA/NV  0A22.IL $50.57
+0.42
$105.41B $13 $50.57 $50.57 $105.41B 16.85 $3
Micron Technology, Inc.  0R2T.IL $95.01
-0.56
$104.32B $180 $94.65 $95.1 $104.32B 0 -$4.77
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.