Página de resultados 182 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solocal Group S.A. LOCAL.PA | $2.49 2.72 USD |
-0.2
|
$85.68M 93.66M USD | $4.67K 5.11K USD | $2.49 2.72 USD | $2.5 2.73 USD | $85.68M 93.66M USD | 0.31 | $7.9 8.64 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.6899 0.19 USD |
-1.43
|
$340.92M 93.66M USD | $1.33M 366.68K USD | $0.6899 0.19 USD | $0.6899 0.19 USD | $340.92M 93.66M USD | 17.22 | $0.04 0.01 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.06 USD |
-5.56
|
$126.21M 93.66M USD | $1.66M 1.24M USD | $0.08 0.06 USD | $0.08999 0.07 USD | $126.21M 93.66M USD | 0 | -$0.04 -0.02 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.25 0.04 USD |
+0.81
|
$2.94B 93.56M USD | $443.97K 14.11K USD | $1.18 0.04 USD | $1.25 0.04 USD | $2.94B 93.56M USD | 17.85 | $0.07 0.002 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.04 5.51 USD |
-0.79
|
$85.49M 93.45M USD | $2.74K 2.99K USD | $5.02 5.49 USD | $5.12 5.6 USD | $85.49M 93.45M USD | 50.39 | $0.1 0.11 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.19 0.25 USD |
+0.85
|
$439.47M 93.44M USD | $336K 71.44K USD | $1.17 0.25 USD | $1.19 0.25 USD | $439.47M 93.44M USD | 11.90 | $0.1 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.55 0.16 USD |
-1.77
|
$3.32B 93.44M USD | $475.29K 13.37K USD | $5.5 0.15 USD | $5.7 0.16 USD | $3.32B 93.44M USD | 4.37 | $1.27 0.04 USD | |
| QuickLogic QUIK | $5.9 — |
-0.34
|
$93.43M — | $98.37K — | $5.76 — | $5.95 — | $93.43M — | 0 | -$0.41 — | |
| LAND Co., Ltd. 8918.T | $9 0.06 USD |
+12.5
|
$13.84B 93.43M USD | $120.18M 811.23K USD | $8 0.05 USD | $9 0.06 USD | $13.84B 93.43M USD | 15.51 | $0.58 0.003 USD | |
| Tenaya Therapeutics TNYA | $0.5699 — |
-7.76
|
$93.37M — | $2.28M — | $0.5699 — | $0.64 — | $93.37M — | 0 | -$1.15 — | |
| The GDL Fund GDL | $8.3 — |
+0.85
|
$93.32M — | $6.83K — | $8.24 — | $8.36 — | $93.32M — | 16.93 | $0.49 — | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
+0.88
|
$729.77M 93.31M USD | $1.01M 128.89K USD | $0.22 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.50 | $0.02 0.002 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Kimuratan Corporation 8107.T | $54 0.36 USD |
0
|
$13.81B 93.23M USD | $5.78M 39.01K USD | $54 0.36 USD | $59 0.4 USD | $13.81B 93.23M USD | 0 | -$0.1 -0.0006 USD | |
| PGG Wrightson Limited PGW.NZ | $2 1.23 USD |
-2.91
|
$150.97M 93.16M USD | $10.04K 6.19K USD | $2 1.23 USD | $2.06 1.27 USD | $150.97M 93.16M USD | 25.00 | $0.08 0.05 USD | |
| Power Metals PWRMF | $0.5999 — |
-4.75
|
$93.09M — | $23.72K — | $0.5999 — | $0.6199 — | $93.09M — | 0 | $0 — | |
| HON KWOK LAND 0160.HK | $1.01 0.13 USD |
0
|
$727.63M 93.04M USD | $32K 4.09K USD | $1.01 0.13 USD | $1.01 0.13 USD | $727.63M 93.04M USD | 0 | -$0.16 -0.02 USD | |
| KINGDOM HOLDING 0528.HK | $1.18 0.15 USD |
+1.72
|
$727.41M 93.01M USD | $160K 20.46K USD | $1.18 0.15 USD | $1.18 0.15 USD | $727.41M 93.01M USD | 0 | -$0.08 -0.01 USD | |
| Wielton S.A. WLT.WA | $6.06 1.54 USD |
-0.33
|
$365.87M 93M USD | $108.66K 27.62K USD | $5.91 1.5 USD | $6.06 1.54 USD | $365.87M 93M USD | 0 | -$2.95 -0.7 USD | |
| Ascot Resources AOTVF | $0.05999 — |
-0.32
|
$92.96M — | $112K — | $0.05999 — | $0.07 — | $92.96M — | 0 | -$0.03 — | |
| GUANGNAN (HOLD) 1203.HK | $0.8 0.1 USD |
-1.23
|
$726.07M 92.84M USD | $617K 78.89K USD | $0.8 0.1 USD | $0.81 0.1 USD | $726.07M 92.84M USD | 5.00 | $0.16 0.02 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.91 0.18 USD |
+2.43
|
$967.73M 92.83M USD | $1.17M 112.24K USD | $1.88 0.18 USD | $1.95 0.19 USD | $967.73M 92.83M USD | 0 | -$0.73 -0.07 USD | |
| Power Metals Corp. PWM.V | $0.81 0.6 USD |
-3.57
|
$125.05M 92.8M USD | $155.91K 115.69K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $125.05M 92.8M USD | 0 | $0 0 USD | |
| Subex Limited SUBEXLTD.NS | $13.82 0.17 USD |
-2.95
|
$7.67B 92.8M USD | $1.27M 15.4K USD | $13.56 0.16 USD | $14.5 0.18 USD | $7.67B 92.8M USD | 0 | -$0.57 -0.006 USD | |
| MAJESTIC DRAGON 0918.HK | $0.65 0.08 USD |
-1.52
|
$724.15M 92.59M USD | $22.8K 2.92K USD | $0.63 0.08 USD | $0.64 0.08 USD | $724.15M 92.59M USD | 0 | -$0.07 -0.008 USD | |
| C FIN INT INV 0721.HK | $0.07 0.0084 USD |
-17.5
|
$724.13M 92.59M USD | $143.03M 18.29M USD | $0.05999 0.0076 USD | $0.08999 0.01 USD | $724.13M 92.59M USD | 0 | $0 0 USD | |
| Q P GROUP 1412.HK | $1.36 0.17 USD |
+0.74
|
$723.52M 92.51M USD | $222K 28.39K USD | $1.32 0.17 USD | $1.37 0.18 USD | $723.52M 92.51M USD | 5.66 | $0.24 0.03 USD | |
| Milestone Pharmaceuticals MIST | $1.73 — |
+0.58
|
$92.49M — | $572.48K — | $1.69 — | $1.8 — | $92.49M — | 0 | -$0.77 — | |
| Western Forest Products WFSTF | $0.2899 — |
-3.53
|
$92.49M — | $1K — | $0.2899 — | $0.2899 — | $92.49M — | 0 | -$0.03 — | |
| Netas Telekomünikasyon A.S. NETAS.IS | $45.4 1.43 USD |
-4.34
|
$2.94B 92.48M USD | $377.23K 11.85K USD | $45.22 1.42 USD | $47.5 1.49 USD | $2.94B 92.48M USD | 0 | -$4.24 -0.1 USD | |
| TSG Star Travel Corp. 2719.TWO | $42.2 1.34 USD |
0
|
$2.91B 92.48M USD | $33.34K 1.06K USD | $42 1.33 USD | $42.8 1.36 USD | $2.91B 92.48M USD | 42.20 | $1 0.03 USD | |
| MaaT Pharma SA MAAT.PA | $5.22 5.71 USD |
-1.5
|
$84.59M 92.47M USD | $536 585.92 USD | $5.22 5.71 USD | $5.32 5.82 USD | $84.59M 92.47M USD | 0 | -$2.2 -2.4 USD | |
| MAYER HOLDINGS 1116.HK | $0.34 0.04 USD |
-4.29
|
$722.93M 92.44M USD | $1.34M 171.34K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $722.93M 92.44M USD | 0 | -$0.01 -0.001 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.78 1.94 USD |
+1.89
|
$84.55M 92.43M USD | $82.13K 89.78K USD | $1.74 1.9 USD | $1.8 1.96 USD | $84.55M 92.43M USD | 0 | -$0.28 -0.3 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.55 0.41 USD |
+0.93
|
$123.3M 92.41M USD | $4.7K 3.52K USD | $0.55 0.41 USD | $0.55 0.41 USD | $123.3M 92.41M USD | 54.50 | $0.01 0.007 USD | |
| Red Robin Gourmet Burgers RRGB | $5.21 — |
-1.33
|
$92.4M — | $293.93K — | $5.2 — | $5.59 — | $92.4M — | 0 | -$4.25 — | |
| Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
0
|
$139.61M 92.4M USD | $688.38K 455.61K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $139.61M 92.4M USD | 0 | -$0.01 -0.006 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.97 1.27 USD |
+4.51
|
$721.42M 92.24M USD | $86.6K 11.07K USD | $9.34 1.19 USD | $9.97 1.27 USD | $721.42M 92.24M USD | 10.38 | $0.96 0.12 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.7 0.72 USD |
+0.67
|
$2.9B 92.2M USD | $121.6K 3.86K USD | $22.4 0.71 USD | $22.75 0.72 USD | $2.9B 92.2M USD | 23.64 | $0.96 0.03 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $75.3 2.39 USD |
+1.48
|
$2.9B 92.14M USD | $306.3K 9.73K USD | $74.1 2.35 USD | $76.5 2.43 USD | $2.9B 92.14M USD | 0 | -$3.58 -0.1 USD | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.98 — |
-0.56
|
$92.12M — | $22.37K — | $7.97 — | $8.06 — | $92.12M — | 7.74 | $1.03 — | |
| Comtrend Corporation 8089.TWO | $49.4 1.57 USD |
-0.5
|
$2.9B 92.09M USD | $225.27K 7.16K USD | $49 1.56 USD | $50 1.59 USD | $2.9B 92.09M USD | 4.75 | $10.4 0.33 USD | |
| Viomi Technology VIOT | $1.35 — |
-2.17
|
$92.08M — | $174.03K — | $1.35 — | $1.39 — | $92.08M — | 4.65 | $0.29 — | |
| Grown Rogue GRUSF | $0.3599 — |
+5.88
|
$92.01M — | $49.3K — | $0.3499 — | $0.3599 — | $92.01M — | 0 | -$0.05 — | |
| Geox S.p.A. 0KHH.IL | $0.3099 0.34 USD |
-0.79
|
$84.16M 92M USD | $44.6K 48.75K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $84.16M 92M USD | 0 | -$0.01 -0.01 USD | |
| BioPorto A/S BIOPOR.CO | $1.38 0.2 USD |
+1.47
|
$627.43M 91.99M USD | $159.17K 23.34K USD | $1.38 0.2 USD | $1.39 0.2 USD | $627.43M 91.99M USD | 0 | -$0.19 -0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.45 0.55 USD |
0
|
$2.89B 91.99M USD | $107.41K 3.41K USD | $17.05 0.54 USD | $17.6 0.56 USD | $2.89B 91.99M USD | 0 | -$1.48 -0.04 USD | |
| Apex Biotechnology Corp. 1733.TW | $28.95 0.92 USD |
0
|
$2.89B 91.94M USD | $98.06K 3.12K USD | $28.95 0.92 USD | $29.3 0.93 USD | $2.89B 91.94M USD | 18.09 | $1.6 0.05 USD | |
| Lithium Chile LTMCF | $0.44 — |
+2.55
|
$91.9M — | $1.05K — | $0.44 — | $0.44 — | $91.9M — | 14.50 | $0.03 — | |
| Intermap Technologies Corporation IMP.TO | $2.09 1.55 USD |
-2.34
|
$123.74M 91.82M USD | $152.43K 113.11K USD | $2.04 1.51 USD | $2.19 1.63 USD | $123.74M 91.82M USD | 29.85 | $0.07 0.05 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.8399 0.11 USD |
0
|
$718.08M 91.82M USD | $41K 5.24K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $718.08M 91.82M USD | 3.23 | $0.26 0.03 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $11.46 3.06 USD |
-1.55
|
$343.8M 91.72M USD | $267.37K 71.33K USD | $11.28 3.01 USD | $11.62 3.1 USD | $343.8M 91.72M USD | 44.07 | $0.26 0.07 USD | |
| Brinno Incorporated 7402.TWO | $81.9 2.6 USD |
-0.73
|
$2.89B 91.68M USD | $196.55K 6.25K USD | $81.9 2.6 USD | $83.2 2.64 USD | $2.89B 91.68M USD | 56.09 | $1.46 0.05 USD | |
| JF Technology Berhad 0146.KL | $0.4699 0.1 USD |
-1.06
|
$431.08M 91.66M USD | $371.4K 78.97K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $431.08M 91.66M USD | 0 | $0 0 USD | |
| SBC Exports Limited SBC.BO | $15.91 0.19 USD |
+6.64
|
$7.58B 91.66M USD | $1.89M 22.89K USD | $14.69 0.18 USD | $16.21 0.2 USD | $7.58B 91.66M USD | 56.82 | $0.28 0.003 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.6 0.65 USD |
-2.14
|
$2.88B 91.63M USD | $522.95K 16.62K USD | $20.6 0.65 USD | $21.5 0.68 USD | $2.88B 91.63M USD | 0 | -$0.96 -0.03 USD | |
| Bubs Australia Limited BUB.AX | $0.16 0.1 USD |
0
|
$138.44M 91.62M USD | $1.69M 1.12M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $138.44M 91.62M USD | 0 | -$0.01 -0.006 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.05 0.22 USD |
0
|
$430.87M 91.62M USD | $709.7K 150.9K USD | $1.03 0.22 USD | $1.05 0.22 USD | $430.87M 91.62M USD | 3.62 | $0.29 0.06 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.82 0.17 USD |
+0.83
|
$954.56M 91.57M USD | $600 57.56 USD | $1.82 0.17 USD | $1.82 0.17 USD | $954.56M 91.57M USD | 0 | -$0.3 -0.02 USD | |
| Atari SA IFGA.F | $0.1799 0.2 USD |
-14.49
|
$83.77M 91.57M USD | $35K 38.26K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $83.77M 91.57M USD | 0 | -$0.03 -0.03 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,176 0.89 USD |
-0.51
|
$121.26B 91.53M USD | $1.03M 777.03 USD | $1,168 0.88 USD | $1,197 0.9 USD | $121.26B 91.53M USD | 0 | $0 0 USD | |
| OncoCyte OCX | $3.2 — |
+17.22
|
$91.52M — | $99.94K — | $2.71 — | $3.2 — | $91.52M — | 0 | -$3.79 — | |
| NobleOak Life Limited NOL.AX | $1.49 0.99 USD |
-1.97
|
$138.27M 91.52M USD | $27.56K 18.24K USD | $1.49 0.99 USD | $1.5 0.99 USD | $138.27M 91.52M USD | 9.93 | $0.15 0.1 USD | |
| SBC Exports Limited SBC.NS | $15.88 0.19 USD |
+6.36
|
$7.56B 91.49M USD | $14.26M 172.52K USD | $14.69 0.18 USD | $16.2 0.2 USD | $7.56B 91.49M USD | 56.71 | $0.28 0.003 USD | |
| Kidswell Bio Corporation 4584.T | $333 2.25 USD |
-5.13
|
$13.54B 91.42M USD | $4.08M 27.51K USD | $330 2.23 USD | $353 2.38 USD | $13.54B 91.42M USD | 0 | -$22.21 -0.1 USD | |
| Salama Cooperative Insurance Company 8050.SR | $11.42 3.05 USD |
-2.89
|
$342.6M 91.4M USD | $227.1K 60.58K USD | $11.2 2.99 USD | $11.68 3.12 USD | $342.6M 91.4M USD | 0 | -$0.36 -0.09 USD | |
| Global View Co., Ltd. 3040.TW | $45.65 1.45 USD |
+1.33
|
$2.88B 91.38M USD | $725.51K 23.05K USD | $45.3 1.44 USD | $46.15 1.47 USD | $2.88B 91.38M USD | 43.06 | $1.06 0.03 USD | |
| American Rare Earths ARRNF | $0.1799 — |
-1.04
|
$91.34M — | $194.3K — | $0.1799 — | $0.1799 — | $91.34M — | 0 | -$0.01 — | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.1 0.48 USD |
+0.67
|
$2.87B 91.32M USD | $159.14K 5.06K USD | $15 0.48 USD | $15.25 0.48 USD | $2.87B 91.32M USD | 45.75 | $0.33 0.01 USD | |
| Norse Atlantic ASA NORSE.OL | $6.44 0.62 USD |
-0.92
|
$951.84M 91.31M USD | $135.09K 12.96K USD | $6.38 0.61 USD | $6.5 0.62 USD | $951.84M 91.31M USD | 0 | -$6.44 -0.6 USD | |
| Kandi KNDI | $1.06 — |
-1.85
|
$91.14M — | $82.02K — | $1.05 — | $1.11 — | $91.14M — | 0 | -$0.59 — | |
| Alto Ingredients ALTO | $1.18 — |
+0.85
|
$91.11M — | $322.42K — | $1.14 — | $1.21 — | $91.11M — | 0 | -$0.81 — | |
| K Laser Technology Inc. 2461.TW | $16.75 0.53 USD |
0
|
$2.87B 91.09M USD | $112.03K 3.56K USD | $16.7 0.53 USD | $16.8 0.53 USD | $2.87B 91.09M USD | 11.71 | $1.43 0.05 USD | |
| RiverNorth Opportunistic Municipal Income Fund RMI | $14.29 — |
-0.21
|
$91.09M — | $6.53K — | $14.28 — | $14.36 — | $91.09M — | 16.61 | $0.86 — | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
+5.41
|
$712.09M 91.05M USD | $227K 29.02K USD | $0.22 0.03 USD | $0.25 0.03 USD | $712.09M 91.05M USD | 11.69 | $0.02 0.002 USD | |
| Team TISI | $20.26 — |
+0.5
|
$91.04M — | $14.77K — | $20.04 — | $20.98 — | $91.04M — | 0 | -$11.35 — | |
| United Strength Power Holdings Limited 2337.HK | $1.9 0.24 USD |
+1.06
|
$711.55M 90.98M USD | $592K 75.69K USD | $1.86 0.24 USD | $1.9 0.24 USD | $711.55M 90.98M USD | 9.50 | $0.2 0.03 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.6999 0.15 USD |
0
|
$427.74M 90.95M USD | $221.9K 47.18K USD | $0.65 0.14 USD | $0.6999 0.15 USD | $427.74M 90.95M USD | 35.00 | $0.02 0.004 USD | |
| Intech Biopharm Corporation 6461.TWO | $20.4 0.65 USD |
-3.77
|
$2.86B 90.92M USD | $417.78K 13.28K USD | $20.25 0.64 USD | $21.1 0.67 USD | $2.86B 90.92M USD | 0 | -$2.72 -0.08 USD | |
| PhytoHealth Corporation 4108.TW | $14.4 0.46 USD |
-1.03
|
$2.86B 90.88M USD | $65.87K 2.09K USD | $14.3 0.45 USD | $14.45 0.46 USD | $2.86B 90.88M USD | 0 | -$0.3 -0.009 USD | |
| Leslie's LESL | $0.4899 — |
-2.04
|
$90.86M — | $3.25M — | $0.45 — | $0.51 — | $90.86M — | 0 | -$0.25 — | |
| Intermap ITMSF | $1.53 — |
-3.16
|
$90.84M — | $22.16K — | $1.51 — | $1.57 — | $90.84M — | 30.59 | $0.05 — | |
| Silver Mines SLVMF | $0.05 — |
-43.33
|
$90.77M — | $7.5K — | $0.05 — | $0.05 — | $90.77M — | 0 | $0 — | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.46 14.71 USD |
-1.46
|
$83M 90.73M USD | $1.91K 2.09K USD | $13.4 14.65 USD | $13.56 14.82 USD | $83M 90.73M USD | 7.51 | $1.79 1.96 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.5899 0.12 USD |
-1.68
|
$426.63M 90.71M USD | $298.7K 63.51K USD | $0.5899 0.12 USD | $0.5999 0.13 USD | $426.63M 90.71M USD | 5.31 | $0.11 0.02 USD | |
| Unifi UFI | $4.94 — |
+0.61
|
$90.7M — | $24.03K — | $4.85 — | $5.05 — | $90.7M — | 0 | -$2.17 — | |
| American Rare Earths Limited ARR.AX | $0.27 0.18 USD |
0
|
$137M 90.68M USD | $223.26K 147.77K USD | $0.26 0.17 USD | $0.27 0.18 USD | $137M 90.68M USD | 0 | -$0.01 -0.006 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8399 0.11 USD |
+1.2
|
$708.75M 90.62M USD | $381K 48.72K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $708.75M 90.62M USD | 7.00 | $0.12 0.02 USD | |
| Ocean Power OPTT | $0.52 — |
-5.55
|
$90.61M — | $4.87M — | $0.52 — | $0.5799 — | $90.61M — | 0 | -$0.25 — | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
0
|
$708M 90.53M USD | $126K 16.11K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $708M 90.53M USD | 1.40 | $0.42 0.05 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $50.2 1.6 USD |
+0.2
|
$2.85B 90.5M USD | $91.97K 2.92K USD | $49.95 1.59 USD | $50.4 1.6 USD | $2.85B 90.5M USD | 16.24 | $3.09 0.1 USD | |
| Invesque MHIVF | $0.08999 — |
0
|
$90.49M — | $2K — | $0.08999 — | $0.08999 — | $90.49M — | 0 | -$0.49 — | |
| Vishal Fabrics Limited VISHAL.BO | $35.68 0.43 USD |
+0.17
|
$7.48B 90.45M USD | $302.61K 3.66K USD | $33.52 0.41 USD | $36.09 0.44 USD | $7.48B 90.45M USD | 27.65 | $1.29 0.02 USD | |
| Adagene ADAG | $1.92 — |
-0.52
|
$90.45M — | $9.03K — | $1.92 — | $1.97 — | $90.45M — | 0 | -$0.74 — | |
| Bunker Hill Mining BHLL | $0.1 — |
+0.58
|
$90.45M — | $171.81K — | $0.08999 — | $0.1 — | $90.45M — | 0 | -$0.07 — | |
| Tobii AB (publ) TOBII.ST | $3.93 0.38 USD |
-2.48
|
$926.05M 90.39M USD | $1.26M 122.68K USD | $3.87 0.38 USD | $4.08 0.4 USD | $926.05M 90.39M USD | 78.52 | $0.05 0.004 USD | |
| Del Monte Pacific Limited D03.SI | $0.05999 0.05 USD |
-4.62
|
$120.53M 90.33M USD | $186.6K 139.85K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $120.53M 90.33M USD | 0 | -$0.11 -0.08 USD | |
| Maritime Resources Corp. MAE.V | $1.08 0.8 USD |
+9.09
|
$121.49M 90.16M USD | $41.57K 30.85K USD | $1.05 0.78 USD | $1.1 0.82 USD | $121.49M 90.16M USD | 0 | -$0.08 -0.05 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4899 0.36 USD |
+2.08
|
$121.45M 90.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.45M 90.12M USD | 0 | -$0.07 -0.05 USD | |
| UNIBEP S.A. UNI.WA | $10.8 2.75 USD |
+2.86
|
$354.46M 90.1M USD | $4.04K 1.03K USD | $10.35 2.63 USD | $10.8 2.75 USD | $354.46M 90.1M USD | 270.00 | $0.04 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||