Página de resultados 182 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TONGDA GROUP 0698.HK | $0.08 0.0098 USD |
+2.67
|
$747.41M 95.57M USD | $730K 93.34K USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $747.41M 95.57M USD | 0 | -$0.4 -0.05 USD | |
| Invesque MHIVF | $0.1 — |
+5.56
|
$95.52M — | $210 — | $0.08999 — | $0.08999 — | $95.52M — | 0 | -$0.52 — | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $40.14 8.14 USD |
-4.43
|
$471M 95.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $471M 95.46M USD | 2.04 | $19.59 3.97 USD | |
| Transcenta Holding Limited 6628.HK | $1.72 0.22 USD |
-0.58
|
$746.34M 95.43M USD | $1.84M 235.08K USD | $1.62 0.21 USD | $1.76 0.23 USD | $746.34M 95.43M USD | 0 | -$0.79 -0.1 USD | |
| Lindian Resources Limited LIN.AX | $0.13 0.08 USD |
-3.85
|
$144.18M 95.42M USD | $700.38K 463.55K USD | $0.13 0.08 USD | $0.13 0.09 USD | $144.18M 95.42M USD | 0 | -$0.01 -0.006 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.65 0.4 USD |
+5.5
|
$3.04B 95.34M USD | $2.96M 92.9K USD | $12 0.38 USD | $12.8 0.4 USD | $3.04B 95.34M USD | 8.66 | $1.46 0.05 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.67 0.09 USD |
-2.9
|
$745.44M 95.31M USD | $1.13M 144.36K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $745.44M 95.31M USD | 33.50 | $0.02 0.002 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.22 0.63 USD |
+0.8
|
$3.03B 95.25M USD | $446.51K 14.02K USD | $20.04 0.63 USD | $20.38 0.64 USD | $3.03B 95.25M USD | 7.17 | $2.82 0.09 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.34 1 USD |
+1.52
|
$127.08M 95.24M USD | $19.9K 14.91K USD | $1.33 1 USD | $1.36 1.02 USD | $127.08M 95.24M USD | 19.14 | $0.07 0.05 USD | |
| Mincon Group plc MIO.IR | $0.4099 0.45 USD |
0
|
$87.11M 95.23M USD | $17.33K 18.94K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $87.11M 95.23M USD | 20.50 | $0.02 0.02 USD | |
| Unidata S.p.A. UD.MI | $2.87 3.14 USD |
+5.13
|
$87.06M 95.17M USD | $153.48K 167.78K USD | $2.74 3 USD | $2.89 3.16 USD | $87.06M 95.17M USD | 10.25 | $0.28 0.31 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.05 0.92 USD |
0
|
$2.99B 95.11M USD | $1 0.03 USD | $28.9 0.92 USD | $29.1 0.92 USD | $2.99B 95.11M USD | 22.51 | $1.29 0.04 USD | |
| MingZhu Logistics YGMZ | $1.21 — |
-2.18
|
$95.08M — | $335.19K — | $1.2 — | $1.38 — | $95.08M — | 0 | -$1.28 — | |
| Biomea Fusion BMEA | $2.53 — |
-3.8
|
$95.06M — | $943.31K — | $2.45 — | $2.71 — | $95.06M — | 0 | -$3.41 — | |
| Journey Energy JRNGF | $1.41 — |
+0.71
|
$95.03M — | $1.58K — | $1.41 — | $1.45 — | $95.03M — | 12.81 | $0.11 — | |
| PGG Wrightson Limited PGW.NZ | $2.04 1.26 USD |
-2.39
|
$153.99M 95.02M USD | $36.15K 22.31K USD | $2.04 1.26 USD | $2.18 1.35 USD | $153.99M 95.02M USD | 25.50 | $0.08 0.05 USD | |
| Geox S.p.A. GEO.MI | $0.3099 0.34 USD |
-1.42
|
$86.9M 95M USD | $1.81M 1.98M USD | $0.3099 0.34 USD | $0.32 0.35 USD | $86.9M 95M USD | 0 | -$0.11 -0.1 USD | |
| Emeren SOL | $1.79 — |
-3.24
|
$94.95M — | $149.16K — | $1.75 — | $1.88 — | $94.95M — | 0 | -$0.1 — | |
| Lantronix LTRX | $2.36 — |
-3.28
|
$94.89M — | $274.8K — | $2.28 — | $2.48 — | $94.89M — | 0 | -$0.21 — | |
| WATER OASIS GP 1161.HK | $1.09 0.14 USD |
+2.83
|
$741.8M 94.85M USD | $94K 12.02K USD | $1.05 0.13 USD | $1.09 0.14 USD | $741.8M 94.85M USD | 8.38 | $0.13 0.02 USD | |
| Aker Horizons ASA AKH.OL | $1.43 0.14 USD |
+1.42
|
$988.58M 94.83M USD | $2.7M 259.42K USD | $1.41 0.14 USD | $1.44 0.14 USD | $988.58M 94.83M USD | 0 | -$3.48 -0.3 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+0.56
|
$94.8M — | $969.95K — | $0.08 — | $0.08999 — | $94.8M — | 0 | $0 — | |
| LEVER STYLE 1346.HK | $1.16 0.15 USD |
+0.87
|
$741.36M 94.79M USD | $176K 22.5K USD | $1.16 0.15 USD | $1.18 0.15 USD | $741.36M 94.79M USD | 5.52 | $0.21 0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $86.2 2.74 USD |
+1.29
|
$2.98B 94.77M USD | $38.1K 1.21K USD | $85.9 2.73 USD | $86.3 2.74 USD | $2.98B 94.77M USD | 10.43 | $8.26 0.26 USD | |
| EcoGraf Limited EGR.AX | $0.32 0.21 USD |
-3.08
|
$143.05M 94.68M USD | $7.62K 5.04K USD | $0.32 0.21 USD | $0.33 0.22 USD | $143.05M 94.68M USD | 0 | -$0.01 -0.006 USD | |
| EC Healthcare 2138.HK | $0.63 0.08 USD |
0
|
$740.41M 94.67M USD | $40K 5.11K USD | $0.63 0.08 USD | $0.63 0.08 USD | $740.41M 94.67M USD | 0 | -$0.01 -0.001 USD | |
| Blackrock Silver Corp. BRC.V | $0.4099 0.3 USD |
0
|
$127.46M 94.58M USD | $625.19K 463.93K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $127.46M 94.58M USD | 0 | -$0.06 -0.04 USD | |
| Microbot Medical MBOT | $2.6 — |
+4.42
|
$94.58M — | $1.82M — | $2.46 — | $2.66 — | $94.58M — | 0 | -$0.67 — | |
| Full Wang International Development Co., Ltd. 6219.TWO | $25 0.79 USD |
-2.53
|
$2.98B 94.54M USD | $128.64K 4.09K USD | $24.95 0.79 USD | $25.35 0.81 USD | $2.98B 94.54M USD | 6.23 | $4.01 0.13 USD | |
| Pliant Therapeutics PLRX | $1.54 — |
-3.75
|
$94.53M — | $640.73K — | $1.52 — | $1.65 — | $94.53M — | 0 | -$3.47 — | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $206K 26.34K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.24 0.04 USD |
-0.79
|
$2.97B 94.47M USD | $32K 1.02K USD | $1.24 0.04 USD | $1.25 0.04 USD | $2.97B 94.47M USD | 17.71 | $0.07 0.002 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
0
|
$86.37M 94.42M USD | $40 43.73 USD | $4.06 4.44 USD | $4.1 4.48 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| Enterprise Group, Inc. E.TO | $1.64 1.22 USD |
0
|
$127.15M 94.35M USD | $86.77K 64.39K USD | $1.59 1.18 USD | $1.64 1.22 USD | $127.15M 94.35M USD | 54.66 | $0.03 0.02 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
+0.41
|
$736.43M 94.16M USD | $209K 26.72K USD | $0.23 0.03 USD | $0.25 0.03 USD | $736.43M 94.16M USD | 12.09 | $0.02 0.002 USD | |
| The GDL Fund GDL | $8.34 — |
-0.42
|
$94.11M — | $10.06K — | $8.33 — | $8.34 — | $94.11M — | 17.01 | $0.49 — | |
| Amana Cooperative Insurance Company 8310.SR | $8.2 2.19 USD |
+0.49
|
$352.6M 94.06M USD | $45.11K 12.03K USD | $8.12 2.17 USD | $8.25 2.2 USD | $352.6M 94.06M USD | 91.11 | $0.09 0.02 USD | |
| Solocal Group S.A. LOCAL.PA | $2.54 2.77 USD |
-5.23
|
$86.01M 94.02M USD | $13.17K 14.4K USD | $2.55 2.79 USD | $2.68 2.92 USD | $86.01M 94.02M USD | 0.32 | $7.9 8.64 USD | |
| Cardlytics CDLX | $1.79 — |
0
|
$93.98M — | $648.34K — | $1.74 — | $1.82 — | $93.98M — | 0 | -$3.61 — | |
| NobleOak Life Limited NOL.AX | $1.53 1.01 USD |
-5.56
|
$141.98M 93.97M USD | $8.24K 5.45K USD | $1.53 1.01 USD | $1.6 1.06 USD | $141.98M 93.97M USD | 10.19 | $0.15 0.1 USD | |
| HON KWOK LAND 0160.HK | $1.02 0.13 USD |
0
|
$734.84M 93.96M USD | $96K 12.27K USD | $1.01 0.13 USD | $1.03 0.13 USD | $734.84M 93.96M USD | 0 | -$0.16 -0.02 USD | |
| Quipt Home Medical QIPT | $2.07 — |
-4.17
|
$93.92M — | $312.27K — | $2.03 — | $2.15 — | $93.92M — | 0 | -$0.2 — | |
| Elica S.p.A. ELC.MI | $1.45 1.59 USD |
+0.69
|
$85.76M 93.74M USD | $54.09K 59.13K USD | $1.44 1.57 USD | $1.46 1.6 USD | $85.76M 93.74M USD | 11.15 | $0.13 0.14 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4799 0.35 USD |
-1.04
|
$126.18M 93.63M USD | $887.25K 658.39K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $126.18M 93.63M USD | 1.43 | $0.33 0.24 USD | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.11 — |
+0.22
|
$93.6M — | $22.22K — | $8.05 — | $8.12 — | $93.6M — | 7.87 | $1.03 — | |
| Duos DUOT | $8.03 — |
+0.63
|
$93.58M — | $132.06K — | $7.51 — | $8.26 — | $93.58M — | 0 | -$1.2 — | |
| Milestone Pharmaceuticals MIST | $1.75 — |
0
|
$93.56M — | $476.18K — | $1.75 — | $1.8 — | $93.56M — | 0 | -$0.77 — | |
| Apex Biotechnology Corp. 1733.TW | $29.45 0.94 USD |
-4.85
|
$2.94B 93.53M USD | $137.56K 4.37K USD | $29.5 0.94 USD | $29.75 0.95 USD | $2.94B 93.53M USD | 18.40 | $1.6 0.05 USD | |
| Leadtrend Technology Corporation 3588.TW | $48.7 1.55 USD |
+0.93
|
$2.94B 93.51M USD | $32.19K 1.02K USD | $48.05 1.53 USD | $48.7 1.55 USD | $2.94B 93.51M USD | 24.84 | $1.96 0.06 USD | |
| Sidney Resources SDRC | $0.25 — |
-1.57
|
$93.5M — | $371.26K — | $0.2099 — | $0.25 — | $93.5M — | 0 | $0 — | |
| Taiwan Benefit Company 3379.TWO | $77.1 2.45 USD |
-0.9
|
$2.94B 93.44M USD | $4.71M 149.67K USD | $76.8 2.44 USD | $78.6 2.5 USD | $2.94B 93.44M USD | 44.82 | $1.72 0.05 USD | |
| Scott Technology Limited SCT.NZ | $1.82 1.12 USD |
-0.55
|
$151.38M 93.42M USD | $29 17.9 USD | $1.82 1.12 USD | $1.82 1.12 USD | $151.38M 93.42M USD | 18.19 | $0.1 0.06 USD | |
| Orthex Oyj ORTHEX.HE | $4.81 5.26 USD |
-0.82
|
$85.42M 93.38M USD | $8.14K 8.9K USD | $4.81 5.26 USD | $4.89 5.35 USD | $85.42M 93.38M USD | 15.03 | $0.32 0.35 USD | |
| Universal Incorporation 1325.TW | $34.45 1.09 USD |
-1.99
|
$2.94B 93.35M USD | $1.52M 48.19K USD | $33.65 1.07 USD | $34.95 1.11 USD | $2.94B 93.35M USD | 0 | -$0.78 -0.02 USD | |
| Xtant Medical XTNT | $0.67 — |
0
|
$93.35M — | $42.06K — | $0.65 — | $0.6999 — | $93.35M — | 0 | -$0.09 — | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.7 0.56 USD |
-0.28
|
$2.94B 93.31M USD | $9.08K 288.55 USD | $17.45 0.55 USD | $17.5 0.56 USD | $2.94B 93.31M USD | 0 | -$1.45 -0.04 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.49 0.45 USD |
-0.29
|
$729.47M 93.27M USD | $100K 12.79K USD | $3.46 0.44 USD | $3.5 0.45 USD | $729.47M 93.27M USD | 0 | -$0.02 -0.002 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
+8.33
|
$3.31B 93.23M USD | $706.8K 19.89K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.26 0.06 USD |
-1.74
|
$3.31B 93.21M USD | $7.21M 202.9K USD | $2.24 0.06 USD | $2.34 0.07 USD | $3.31B 93.21M USD | 8.69 | $0.26 0.007 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.95 0.67 USD |
-1.18
|
$2.93B 93.19M USD | $48.01K 1.53K USD | $20.8 0.66 USD | $21.2 0.67 USD | $2.93B 93.19M USD | 0 | -$0.96 -0.03 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $29.1 7.76 USD |
+1.04
|
$349.2M 93.16M USD | $20.98K 5.6K USD | $28.8 7.68 USD | $29.15 7.78 USD | $349.2M 93.16M USD | 0 | -$0.46 -0.1 USD | |
| Renova Energia S.A. RNEW4.SA | $1.2 0.24 USD |
+4.35
|
$459.55M 93.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.55M 93.14M USD | 0 | -$1.14 -0.2 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.4 0.49 USD |
+0.33
|
$2.93B 93.13M USD | $282.82K 8.99K USD | $15.35 0.49 USD | $15.8 0.5 USD | $2.93B 93.13M USD | 46.66 | $0.33 0.01 USD | |
| BE ENVIRONMENT 0154.HK | $0.4899 0.06 USD |
-1.02
|
$727.67M 93.04M USD | $958K 122.49K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $727.67M 93.04M USD | 2.30 | $0.21 0.03 USD | |
| Enterprise ETOLF | $1.2 — |
-0.83
|
$93.04M — | $7.63K — | $1.17 — | $1.21 — | $93.04M — | 60.00 | $0.02 — | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.9 0.73 USD |
0
|
$2.93B 93.01M USD | $10.83K 344.19 USD | $22.9 0.73 USD | $23.2 0.74 USD | $2.93B 93.01M USD | 23.85 | $0.96 0.03 USD | |
| Soma Gold Corp. SOMA.V | $1.36 1.01 USD |
+7.94
|
$125.28M 92.96M USD | $416.36K 308.96K USD | $1.3 0.96 USD | $1.4 1.04 USD | $125.28M 92.96M USD | 34.00 | $0.04 0.03 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9599 0.2 USD |
0
|
$437.14M 92.95M USD | $500.3K 106.38K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $437.14M 92.95M USD | 16.00 | $0.06 0.01 USD | |
| Reconnaissance Energy Africa RECAF | $0.3499 — |
+0.57
|
$92.95M — | $367.28K — | $0.34 — | $0.3599 — | $92.95M — | 1.45 | $0.24 — | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
0
|
$726.6M 92.91M USD | $44K 5.63K USD | $0.23 0.03 USD | $0.23 0.03 USD | $726.6M 92.91M USD | 11.40 | $0.02 0.002 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.94 0.25 USD |
+0.52
|
$726.53M 92.9M USD | $84K 10.74K USD | $1.94 0.25 USD | $1.94 0.25 USD | $726.53M 92.9M USD | 10.21 | $0.19 0.02 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.27 0.2 USD |
+1.92
|
$125.14M 92.86M USD | $1.15M 852.67K USD | $0.25 0.19 USD | $0.27 0.2 USD | $125.14M 92.86M USD | 0 | -$0.03 -0.02 USD | |
| Western Forest Products Inc. WEF.TO | $0.4 0.29 USD |
-3.66
|
$125.11M 92.84M USD | $1.23M 910.52K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $125.11M 92.84M USD | 0 | -$0.04 -0.02 USD | |
| I-Berhad 4251.KL | $0.2399 0.05 USD |
-2.08
|
$436.47M 92.81M USD | $44.4K 9.44K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $436.47M 92.81M USD | 11.75 | $0.02 0.004 USD | |
| Hexatronic Group AB (publ) 0RDH.L | $26.43 2.58 USD |
-2.67
|
$950.71M 92.8M USD | $18.42K 1.8K USD | $25.68 2.51 USD | $26.55 2.59 USD | $950.71M 92.8M USD | 15.68 | $1.69 0.16 USD | |
| RiverNorth Opportunistic Municipal Income Fund RMI | $14.55 — |
+1.75
|
$92.75M — | $63.47K — | $14.29 — | $14.66 — | $92.75M — | 16.72 | $0.87 — | |
| OCK Group Berhad 0172.KL | $0.4199 0.09 USD |
+1.22
|
$436.2M 92.75M USD | $10K 2.13K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $436.2M 92.75M USD | 13.83 | $0.03 0.006 USD | |
| ikeGPS Group Limited IKE.AX | $0.8699 0.58 USD |
0
|
$140.12M 92.74M USD | $117.77K 77.94K USD | $0.8399 0.55 USD | $0.88 0.58 USD | $140.12M 92.74M USD | 0 | -$0.09 -0.05 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.18 0.25 USD |
0
|
$435.77M 92.66M USD | $266.2K 56.6K USD | $1.16 0.25 USD | $1.18 0.25 USD | $435.77M 92.66M USD | 11.79 | $0.1 0.02 USD | |
| Lum Chang Holdings Limited L19.SI | $0.33 0.25 USD |
0
|
$123.63M 92.65M USD | $100 74.95 USD | $0.33 0.25 USD | $0.33 0.25 USD | $123.63M 92.65M USD | 16.50 | $0.02 0.01 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.7 0.36 USD |
-0.58
|
$435.67M 92.64M USD | $55.6K 11.82K USD | $1.7 0.36 USD | $1.72 0.37 USD | $435.67M 92.64M USD | 8.94 | $0.19 0.04 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $36.23 0.44 USD |
+9.56
|
$7.65B 92.6M USD | $5.08M 61.43K USD | $34.37 0.42 USD | $36.37 0.44 USD | $7.65B 92.6M USD | 0 | -$2.75 -0.03 USD | |
| BIOTON S.A. BIO.WA | $4.24 1.08 USD |
+0.24
|
$364.06M 92.54M USD | $32.25K 8.2K USD | $4.17 1.06 USD | $4.25 1.08 USD | $364.06M 92.54M USD | 0 | -$0.19 -0.04 USD | |
| HwaCom Systems Inc. 6163.TWO | $20.5 0.65 USD |
-3.07
|
$2.91B 92.52M USD | $314.93K 10.01K USD | $20.4 0.65 USD | $20.9 0.66 USD | $2.91B 92.52M USD | 12.50 | $1.64 0.05 USD | |
| Q P GROUP 1412.HK | $1.36 0.17 USD |
0
|
$723.52M 92.51M USD | $2K 255.73 USD | $1.36 0.17 USD | $1.36 0.17 USD | $723.52M 92.51M USD | 5.66 | $0.24 0.03 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.05 1.15 USD |
-1.32
|
$84.62M 92.5M USD | $38.91K 42.53K USD | $1.05 1.15 USD | $1.07 1.17 USD | $84.62M 92.5M USD | 13.12 | $0.08 0.09 USD | |
| ikeGPS Group Limited IKE.NZ | $0.93 0.57 USD |
0
|
$149.79M 92.43M USD | $213 131.44 USD | $0.93 0.57 USD | $0.93 0.57 USD | $149.79M 92.43M USD | 0 | -$0.1 -0.06 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.39 1.77 USD |
-2.05
|
$124.52M 92.4M USD | $27.53K 20.43K USD | $2.36 1.75 USD | $2.44 1.81 USD | $124.52M 92.4M USD | 0 | -$0.04 -0.02 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
-4.17
|
$124.5M 92.39M USD | $586.25K 435.03K USD | $0.23 0.17 USD | $0.25 0.19 USD | $124.5M 92.39M USD | 0 | -$0.04 -0.02 USD | |
| Saudi Industrial Development Co. 2130.SR | $25.65 6.84 USD |
+0.59
|
$346.28M 92.38M USD | $21.17K 5.65K USD | $25.55 6.82 USD | $25.9 6.91 USD | $346.28M 92.38M USD | 0 | -$2.21 -0.5 USD | |
| American Rare Earths ARRNF | $0.1799 — |
+2.88
|
$92.35M — | $9.95K — | $0.1799 — | $0.1799 — | $92.35M — | 0 | -$0.01 — | |
| Lifetime Brands LCUT | $4.12 — |
+9.28
|
$92.35M — | $109.8K — | $3.8 — | $4.16 — | $92.35M — | 0 | -$0.67 — | |
| Adagene ADAG | $1.96 — |
+2.62
|
$92.33M — | $6.65K — | $1.93 — | $2.04 — | $92.33M — | 0 | -$0.76 — | |
| Tat Gida Sanayi A.S. TATGD.IS | $12 0.38 USD |
+0.59
|
$2.94B 92.25M USD | $1.46M 45.79K USD | $11.65 0.37 USD | $12.2 0.38 USD | $2.94B 92.25M USD | 0 | -$0.8 -0.02 USD | |
| Forsys Metals Corp. FSY.TO | $0.5699 0.42 USD |
-3.39
|
$124.3M 92.24M USD | $521.72K 387.15K USD | $0.56 0.42 USD | $0.66 0.49 USD | $124.3M 92.24M USD | 0 | -$0.01 -0.007 USD | |
| Viva Leisure Limited VVA.AX | $1.37 0.91 USD |
+0.74
|
$139.31M 92.2M USD | $11.52K 7.63K USD | $1.37 0.91 USD | $1.38 0.91 USD | $139.31M 92.2M USD | 34.25 | $0.04 0.03 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.21 0.12 USD |
-0.49
|
$961.06M 92.19M USD | $1.81M 173.87K USD | $1.18 0.11 USD | $1.22 0.12 USD | $961.06M 92.19M USD | 0 | -$0.18 -0.01 USD | |
| Soma Gold SMAGF | $1 — |
+10.5
|
$92.12M — | $9.6K — | $0.9599 — | $1 — | $92.12M — | 33.33 | $0.03 — | |
| Western Forest Products WFSTF | $0.2899 — |
-1
|
$92.11M — | $15 — | $0.2899 — | $0.2899 — | $92.11M — | 0 | -$0.03 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||