Página de resultados 182 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Engtex Group Berhad 5056.KL | $0.56 0.12 USD |
0
|
$440.28M 93.62M USD | $186.5K 39.66K USD | $0.54 0.11 USD | $0.5699 0.12 USD | $440.28M 93.62M USD | 55.50 | $0.01 0.002 USD | |
| Nautilus Biotechnology NAUT | $0.7399 — |
-5.1
|
$93.61M — | $253.09K — | $0.7099 — | $0.8 — | $93.61M — | 0 | -$0.56 — | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.53 14.79 USD |
+2.47
|
$85.62M 93.6M USD | $9.63K 10.52K USD | $13.12 14.34 USD | $13.4 14.65 USD | $85.62M 93.6M USD | 7.55 | $1.79 1.96 USD | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $11.61 — |
+1.04
|
$93.59M — | $6.34K — | $11.57 — | $11.77 — | $93.59M — | 12.48 | $0.93 — | |
| ReproCELL Incorporated 4978.T | $147 0.99 USD |
+2.08
|
$13.85B 93.5M USD | $1.56M 10.53K USD | $138 0.93 USD | $155 1.05 USD | $13.85B 93.5M USD | 0 | -$1.31 -0.008 USD | |
| Global View Co., Ltd. 3040.TW | $46.7 1.48 USD |
+1.52
|
$2.94B 93.49M USD | $275.48K 8.75K USD | $45.95 1.46 USD | $47 1.49 USD | $2.94B 93.49M USD | 63.10 | $0.74 0.02 USD | |
| ACCEL GROUP 1283.HK | $0.88 0.11 USD |
-2.22
|
$729.74M 93.31M USD | $660K 84.39K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $729.74M 93.31M USD | 17.60 | $0.05 0.006 USD | |
| Oncolys BioPharma Inc. 4588.T | $552 3.73 USD |
-0.72
|
$13.82B 93.3M USD | $339.1K 2.29K USD | $552 3.73 USD | $563 3.8 USD | $13.82B 93.3M USD | 0 | -$76.62 -0.5 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.75 0.37 USD |
0
|
$2.94B 93.27M USD | $1.33M 42.27K USD | $11.55 0.37 USD | $12.05 0.38 USD | $2.94B 93.27M USD | 0 | -$0.51 -0.01 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| PLBY PLBY | $0.9899 — |
+0.01
|
$93.18M — | $364.93K — | $0.9799 — | $1.01 — | $93.18M — | 0 | -$1.04 — | |
| Amex Exploration Inc. AMX.V | $1.04 0.77 USD |
-1.89
|
$125.54M 93.16M USD | $260.33K 193.18K USD | $0.9799 0.73 USD | $1.05 0.78 USD | $125.54M 93.16M USD | 104.00 | $0.01 0.007 USD | |
| Wittchen S.A. WTN.WA | $19.88 5.05 USD |
-1.83
|
$366.51M 93.16M USD | $47.52K 12.08K USD | $19.88 5.05 USD | $20.5 5.21 USD | $366.51M 93.16M USD | 7.98 | $2.49 0.63 USD | |
| WATER OASIS GP 1161.HK | $1.07 0.14 USD |
+5.94
|
$728.19M 93.11M USD | $1.57M 201.26K USD | $1.02 0.13 USD | $1.12 0.14 USD | $728.19M 93.11M USD | 9.72 | $0.11 0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.54 0.35 USD |
+5.36
|
$953.53M 93.08M USD | $930.75K 90.85K USD | $3.33 0.33 USD | $3.59 0.35 USD | $953.53M 93.08M USD | 0 | -$0.49 -0.04 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
+1.85
|
$125.41M 93.07M USD | $14.04K 10.42K USD | $0.55 0.41 USD | $0.56 0.42 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $94.5 3 USD |
+3.96
|
$2.93B 92.99M USD | $249.52K 7.93K USD | $93.6 2.97 USD | $95.8 3.04 USD | $2.93B 92.99M USD | 14.76 | $6.4 0.2 USD | |
| OptiNose OPTN | $9.18 — |
+0.11
|
$92.97M — | $22.31K — | $9.18 — | $9.3 — | $92.97M — | 0 | -$2.12 — | |
| Twinhead International Corp. 2364.TW | $72.6 2.31 USD |
+3.57
|
$2.93B 92.96M USD | $70.79K 2.25K USD | $72.5 2.3 USD | $73.2 2.33 USD | $2.93B 92.96M USD | 17.20 | $4.22 0.13 USD | |
| Brinno Incorporated 7402.TWO | $83 2.64 USD |
+2.98
|
$2.92B 92.91M USD | $1.92M 60.88K USD | $82.6 2.62 USD | $86.5 2.75 USD | $2.92B 92.91M USD | 56.46 | $1.47 0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3099 0.23 USD |
+3.39
|
$125.2M 92.91M USD | $518.03K 384.41K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $125.2M 92.91M USD | 0 | -$0.01 -0.007 USD | |
| Mincon Group plc MIO.IR | $0.39 0.43 USD |
0
|
$84.99M 92.9M USD | $19.54K 21.36K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $84.99M 92.9M USD | 19.50 | $0.02 0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.1199 0.09 USD |
+4.35
|
$125.12M 92.85M USD | $2M 1.49M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $125.12M 92.85M USD | 12.00 | $0.01 0.007 USD | |
| Currency Exchange International, Corp. CXI.TO | $19.85 14.73 USD |
0
|
$125.08M 92.82M USD | $1.8K 1.34K USD | $19.85 14.73 USD | $20 14.84 USD | $125.08M 92.82M USD | 38.92 | $0.51 0.38 USD | |
| LIPPO CHINA RES 0156.HK | $0.79 0.1 USD |
+2.6
|
$725.77M 92.8M USD | $10K 1.28K USD | $0.79 0.1 USD | $0.79 0.1 USD | $725.77M 92.8M USD | 0 | -$0.74 -0.09 USD | |
| Enapter AG H2O.DE | $2.91 3.18 USD |
-2.35
|
$84.89M 92.79M USD | $912 996.94 USD | $2.91 3.18 USD | $3 3.28 USD | $84.89M 92.79M USD | 0 | -$0.18 -0.1 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.25 0.04 USD |
+3.31
|
$3.3B 92.74M USD | $598.84K 16.85K USD | $1.21 0.03 USD | $1.28 0.04 USD | $3.3B 92.74M USD | 11.36 | $0.11 0.003 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.67 0.14 USD |
-4.29
|
$456.99M 92.62M USD | $1.32M 268.23K USD | $0.66 0.13 USD | $0.7099 0.14 USD | $456.99M 92.62M USD | 0 | -$1.35 -0.2 USD | |
| BioPorto A/S BIOPOR.CO | $1.47 0.22 USD |
+2.05
|
$631.6M 92.61M USD | $105K 15.39K USD | $1.43 0.21 USD | $1.5 0.22 USD | $631.6M 92.61M USD | 0 | -$0.17 -0.02 USD | |
| Silver Tiger Metals SLVTF | $0.22 — |
+4.72
|
$92.52M — | $5.89K — | $0.22 — | $0.22 — | $92.52M — | 0 | -$0.01 — | |
| Sidney Resources SDRC | $0.25 — |
+0.96
|
$92.5M — | $37.55K — | $0.25 — | $0.26 — | $92.5M — | 0 | $0 — | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $5.89 0.18 USD |
-1.51
|
$2.94B 92.47M USD | $13.89M 436.16K USD | $5.82 0.18 USD | $5.98 0.19 USD | $2.94B 92.47M USD | 0 | -$0.28 -0.008 USD | |
| RiTdisplay Corporation 8104.TW | $32.1 1.02 USD |
+3.55
|
$2.91B 92.46M USD | $224.84K 7.14K USD | $31.7 1.01 USD | $32.65 1.04 USD | $2.91B 92.46M USD | 200.62 | $0.16 0.005 USD | |
| Cannara Biotech LOVFF | $1.02 — |
+6.03
|
$92.46M — | $10.4K — | $0.9899 — | $1.02 — | $92.46M — | 17.00 | $0.06 — | |
| Ensurge Micropower ASA 0JI9.L | $1.24 0.12 USD |
+1.3
|
$962.88M 92.37M USD | $392 37.6 USD | $1.24 0.12 USD | $1.24 0.12 USD | $962.88M 92.37M USD | 0 | -$1.86 -0.1 USD | |
| The Central and Eastern Europe Fund CEE | $14.43 — |
+3
|
$92.29M — | $17.07K — | $14.1 — | $14.55 — | $92.29M — | 5.09 | $2.83 — | |
| Nynomic AG M7U.DE | $12.85 14.05 USD |
+1.98
|
$84.41M 92.27M USD | $2.59K 2.83K USD | $12.5 13.66 USD | $12.85 14.05 USD | $84.41M 92.27M USD | 8.92 | $1.44 1.57 USD | |
| TScan Therapeutics TCRX | $1.63 — |
+3.82
|
$92.24M — | $410.94K — | $1.56 — | $1.67 — | $92.24M — | 0 | -$1.14 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.1 — |
+1.39
|
$92.22M — | $83.66K — | $5.07 — | $5.14 — | $92.22M — | 5.73 | $0.89 — | |
| Core Lithium CXOXF | $0.04 — |
0
|
$92.19M — | $10K — | $0.05 — | $0.05 — | $92.19M — | 0 | -$0.02 — | |
| Abrdn Japan Equity Fund JEQ | $6.58 — |
+1.54
|
$92.11M — | $102.32K — | $6.52 — | $6.59 — | $92.11M — | 4.76 | $1.38 — | |
| Maywufa Company Ltd. 1731.TW | $21.8 0.69 USD |
+1.87
|
$2.9B 92.07M USD | $45.31K 1.44K USD | $21.4 0.68 USD | $21.8 0.69 USD | $2.9B 92.07M USD | 16.76 | $1.3 0.04 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
+2.74
|
$139.03M 92.02M USD | $2.01M 1.33M USD | $0.07 0.05 USD | $0.08 0.05 USD | $139.03M 92.02M USD | 0 | $0 0 USD | |
| Pulse Seismic PLSDF | $1.81 — |
+6.47
|
$92.02M — | $2.5K — | $1.78 — | $1.81 — | $92.02M — | 36.19 | $0.05 — | |
| Samaiden Group Berhad 0223.KL | $1.03 0.22 USD |
+1.98
|
$432.74M 92.01M USD | $65.4K 13.91K USD | $1.01 0.21 USD | $1.03 0.22 USD | $432.74M 92.01M USD | 25.75 | $0.04 0.008 USD | |
| RH PetroGas Limited T13.SI | $0.1499 0.11 USD |
-0.68
|
$122.77M 92.01M USD | $10.96M 8.22M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $122.77M 92.01M USD | 7.35 | $0.02 0.01 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $25.05 0.8 USD |
+3.09
|
$2.89B 91.96M USD | $1.29M 41.1K USD | $24.6 0.78 USD | $25.25 0.8 USD | $2.89B 91.96M USD | 28.14 | $0.89 0.03 USD | |
| The ONE Group Hospitality STKS | $2.96 — |
+3.14
|
$91.84M — | $53.91K — | $2.86 — | $3 — | $91.84M — | 0 | -$1.12 — | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
0
|
$718.02M 91.81M USD | $126K 16.11K USD | $0.34 0.04 USD | $0.34 0.04 USD | $718.02M 91.81M USD | 0 | -$0.04 -0.005 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.73 0.22 USD |
+5.49
|
$717.95M 91.8M USD | $18K 2.3K USD | $1.61 0.21 USD | $1.75 0.22 USD | $717.95M 91.8M USD | 19.22 | $0.09 0.01 USD | |
| Quipt Home Medical QIPT | $2.13 — |
+1.91
|
$91.78M — | $77.17K — | $2.09 — | $2.18 — | $91.78M — | 0 | -$0.15 — | |
| PGG Wrightson Limited PGW.NZ | $1.97 1.22 USD |
-0.51
|
$148.7M 91.76M USD | $3.74K 2.31K USD | $1.96 1.21 USD | $1.98 1.22 USD | $148.7M 91.76M USD | 24.62 | $0.08 0.05 USD | |
| TRX Gold TRX | $0.32 — |
-1.07
|
$91.74M — | $634.94K — | $0.32 — | $0.34 — | $91.74M — | 0 | -$0.01 — | |
| Plenti Group Limited PLT.AX | $0.79 0.52 USD |
0
|
$138.57M 91.71M USD | $32.07K 21.22K USD | $0.79 0.52 USD | $0.8 0.53 USD | $138.57M 91.71M USD | 0 | -$0.08 -0.05 USD | |
| Airtasker Limited ART.AX | $0.3099 0.2 USD |
+3.39
|
$138.51M 91.67M USD | $186.4K 123.37K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $138.51M 91.67M USD | 0 | -$0.04 -0.02 USD | |
| MIDLAND HOLDING 1200.HK | $1 0.13 USD |
+2.04
|
$716.9M 91.66M USD | $1.2M 153.44K USD | $0.9899 0.13 USD | $1 0.13 USD | $716.9M 91.66M USD | 2.22 | $0.45 0.06 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.05 0.22 USD |
-6.25
|
$430.87M 91.62M USD | $1.73M 368.21K USD | $1.05 0.22 USD | $1.1 0.23 USD | $430.87M 91.62M USD | 3.62 | $0.29 0.06 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.4 0.26 USD |
+2.56
|
$138.37M 91.58M USD | $107.43K 71.11K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $138.37M 91.58M USD | 0 | -$0.02 -0.01 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $73 2.29 USD |
-0.54
|
$2.91B 91.51M USD | $207.2K 6.51K USD | $72.15 2.27 USD | $74.05 2.33 USD | $2.91B 91.51M USD | 1216.66 | $0.06 0.001 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $24.32 0.76 USD |
-2.95
|
$2.91B 91.44M USD | $947.45K 29.75K USD | $24.32 0.76 USD | $25.58 0.8 USD | $2.91B 91.44M USD | 0 | -$0.45 -0.01 USD | |
| Imperium Technology IPGGF | $0.22 — |
0
|
$91.43M — | $1.64K — | $0.19 — | $0.19 — | $91.43M — | 0 | -$0.02 — | |
| KINGDOM HOLDING 0528.HK | $1.1 0.14 USD |
-5.17
|
$715.08M 91.43M USD | $64K 8.18K USD | $1.08 0.14 USD | $1.09 0.14 USD | $715.08M 91.43M USD | 0 | -$0.07 -0.008 USD | |
| Leadtrend Technology Corporation 3588.TW | $47.6 1.51 USD |
+2.26
|
$2.88B 91.39M USD | $179.58K 5.71K USD | $47.15 1.5 USD | $48.15 1.53 USD | $2.88B 91.39M USD | 25.05 | $1.9 0.06 USD | |
| Scott Technology Limited SCT.NZ | $1.8 1.11 USD |
0
|
$147.98M 91.32M USD | $102 62.94 USD | $1.8 1.11 USD | $1.8 1.11 USD | $147.98M 91.32M USD | 18.00 | $0.1 0.06 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0042 USD |
+3.12
|
$713.52M 91.23M USD | $3.49M 446.24K USD | $0.02999 0.0038 USD | $0.04 0.0044 USD | $713.52M 91.23M USD | 0 | $0 0 USD | |
| SDS Group Berhad 0212.KL | $1.05 0.22 USD |
+3.96
|
$428.87M 91.19M USD | $100 21.26 USD | $1.05 0.22 USD | $1.05 0.22 USD | $428.87M 91.19M USD | 11.66 | $0.09 0.02 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.15 1.02 USD |
+2.88
|
$2.87B 91.11M USD | $90.2K 2.87K USD | $32.05 1.02 USD | $32.7 1.04 USD | $2.87B 91.11M USD | 0 | -$3.29 -0.1 USD | |
| ICL Group Ltd ICL.TA | $2,419 7.05 USD |
+2.02
|
$31.22B 91.03M USD | $1.65M 4.81K USD | $2,398 6.99 USD | $2,450 7.14 USD | $31.22B 91.03M USD | 20.50 | $1.18 0.003 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $95.1 3.02 USD |
+3.48
|
$2.86B 91M USD | $69.52K 2.21K USD | $92.9 2.95 USD | $96.9 3.08 USD | $2.86B 91M USD | 14.63 | $6.5 0.21 USD | |
| Mastech Digital MHH | $7.74 — |
+2.93
|
$90.98M — | $12.42K — | $7.51 — | $7.86 — | $90.98M — | 27.64 | $0.28 — | |
| First Northwest Bancorp FNWB | $10.2 — |
+3.98
|
$90.89M — | $8.02K — | $9.95 — | $10.2 — | $90.89M — | 0 | -$0.75 — | |
| Grayscale Bitcoin Cash Trust (BCH) BCHG | $2.86 — |
-2.39
|
$90.88M — | $117.65K — | $2.83 — | $3.1 — | $90.88M — | 0 | $0 — | |
| Cherry Hill Mortgage Inv CHMI | $2.73 — |
-1.8
|
$90.79M — | $274.66K — | $2.72 — | $2.87 — | $90.79M — | 39.00 | $0.07 — | |
| CHINANEWTOWN 1278.HK | $0.07 0.0093 USD |
+4.29
|
$710.02M 90.78M USD | $882.5K 112.84K USD | $0.07 0.0088 USD | $0.08 0.0097 USD | $710.02M 90.78M USD | 0 | $0 0 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.35 0.71 USD |
+1.59
|
$2.86B 90.78M USD | $112.1K 3.56K USD | $22.3 0.71 USD | $22.6 0.72 USD | $2.86B 90.78M USD | 23.52 | $0.95 0.03 USD | |
| NN NNBR | $1.82 — |
0
|
$90.76M — | $306.73K — | $1.74 — | $1.96 — | $90.76M — | 0 | -$1.11 — | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.48 1.1 USD |
+8.82
|
$122.26M 90.73M USD | $89.29K 66.25K USD | $1.37 1.02 USD | $1.49 1.11 USD | $122.26M 90.73M USD | 0 | -$0.51 -0.3 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
-2.17
|
$709.37M 90.7M USD | $956K 122.24K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $709.37M 90.7M USD | 0 | -$0.02 -0.002 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.2 0.55 USD |
+7.5
|
$2.85B 90.67M USD | $345.4K 10.98K USD | $16.4 0.52 USD | $17.25 0.55 USD | $2.85B 90.67M USD | 0 | -$1.49 -0.04 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
+4.76
|
$122.01M 90.54M USD | $54K 40.07K USD | $0.11 0.08 USD | $0.11 0.08 USD | $122.01M 90.54M USD | 0 | $0 0 USD | |
| Amex Exploration AMXEF | $0.75 — |
-2.6
|
$90.53M — | $9.34K — | $0.7099 — | $0.76 — | $90.53M — | 75.00 | $0.01 — | |
| Ucore Rare Metals Inc. UCU.V | $1.68 1.25 USD |
+8.39
|
$121.99M 90.52M USD | $503.76K 373.82K USD | $1.36 1.01 USD | $1.73 1.28 USD | $121.99M 90.52M USD | 0 | -$0.24 -0.1 USD | |
| The GDL Fund GDL | $8.05 — |
+1.13
|
$90.51M — | $7.04K — | $8.01 — | $8.21 — | $90.51M — | 16.42 | $0.49 — | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
-7.95
|
$136.71M 90.48M USD | $10.47M 6.93M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $136.71M 90.48M USD | 1.62 | $0.05 0.03 USD | |
| Corbus Pharmaceuticals CRBP | $7.39 — |
+10.46
|
$90.4M — | $209.21K — | $6.83 — | $7.47 — | $90.4M — | 0 | -$3.68 — | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.9 0.34 USD |
-1.8
|
$2.88B 90.37M USD | $882.76K 27.72K USD | $10.9 0.34 USD | $11.23 0.35 USD | $2.88B 90.37M USD | 47.39 | $0.23 0.007 USD | |
| Rectron Limited 2302.TW | $17.1 0.54 USD |
+2.4
|
$2.84B 90.36M USD | $711.02K 22.59K USD | $16.95 0.54 USD | $17.4 0.55 USD | $2.84B 90.36M USD | 22.20 | $0.77 0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.5899 0.44 USD |
+5.36
|
$121.73M 90.33M USD | $29K 21.52K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $121.73M 90.33M USD | 29.50 | $0.02 0.01 USD | |
| Cameo Communications, Inc. 6142.TW | $8.59 0.27 USD |
+2.14
|
$2.84B 90.29M USD | $401.07K 12.74K USD | $8.51 0.27 USD | $8.75 0.28 USD | $2.84B 90.29M USD | 0 | -$0.5 -0.01 USD | |
| FingerMotion FNGR | $1.58 — |
+11.27
|
$90.28M — | $572.68K — | $1.45 — | $1.65 — | $90.28M — | 0 | -$0.1 — | |
| Unidata S.p.A. UD.MI | $2.71 2.96 USD |
0
|
$82.52M 90.21M USD | $16.7K 18.25K USD | $2.7 2.95 USD | $2.75 3.01 USD | $82.52M 90.21M USD | 9.67 | $0.28 0.31 USD | |
| MAN SANG INT'L 0938.HK | $1.09 0.14 USD |
+3.81
|
$705.45M 90.2M USD | $472K 60.35K USD | $0.9 0.12 USD | $1.15 0.15 USD | $705.45M 90.2M USD | 0 | -$0.88 -0.1 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $9.87 2.51 USD |
+0.1
|
$354.73M 90.16M USD | $43.79K 11.13K USD | $9.45 2.4 USD | $10.22 2.6 USD | $354.73M 90.16M USD | 0 | -$2.81 -0.7 USD | |
| Cannara Biotech Inc. LOVE.V | $1.34 0.99 USD |
-4.29
|
$121.46M 90.13M USD | $35.02K 25.99K USD | $1.34 0.99 USD | $1.4 1.04 USD | $121.46M 90.13M USD | 16.75 | $0.08 0.06 USD | |
| Currency Exchange CURN | $14.29 — |
-0.83
|
$90.04M — | $1.64K — | $14.29 — | $14.29 — | $90.04M — | 38.62 | $0.37 — | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Majestic Gold MJGCF | $0.08999 — |
+3.86
|
$90.01M — | $27K — | $0.08999 — | $0.08999 — | $90.01M — | 8.59 | $0.01 — | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $47.9 1.52 USD |
+5.39
|
$2.83B 89.99M USD | $101.95K 3.24K USD | $46.7 1.48 USD | $48.3 1.53 USD | $2.83B 89.99M USD | 50.95 | $0.94 0.03 USD | |
| RumbleOn RMBL | $2.38 — |
+4.39
|
$89.93M — | $88.79K — | $2.36 — | $2.56 — | $89.93M — | 0 | -$2.22 — | |
| Spheria Emerging Companies Limited SEC.AX | $2.27 1.5 USD |
+2.25
|
$135.82M 89.89M USD | $18.6K 12.31K USD | $2.22 1.47 USD | $2.27 1.5 USD | $135.82M 89.89M USD | 14.18 | $0.16 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||