$3.36T
Capitalização total de mercado
$109.12B
Volume total
BTC 61.75%     ETH 9.02%
Dominância

Página de resultados 182 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Solocal Group S.A.  LOCAL.PA $2.49 2.72 USD
-0.2
$85.68M 93.66M USD $4.67K 5.11K USD $2.49 2.72 USD $2.5 2.73 USD $85.68M 93.66M USD 0.31 $7.9 8.64 USD
Alijarah Holding (Q.P.S.C.)  NLCS.QA $0.6899 0.19 USD
-1.43
$340.92M 93.66M USD $1.33M 366.68K USD $0.6899 0.19 USD $0.6899 0.19 USD $340.92M 93.66M USD 17.22 $0.04 0.01 USD
Ascot Resources Ltd.  AOT.TO $0.08999 0.06 USD
-5.56
$126.21M 93.66M USD $1.66M 1.24M USD $0.08 0.06 USD $0.08999 0.07 USD $126.21M 93.66M USD 0 -$0.04 -0.02 USD
Neo-Neon Holdings Limited  911868.TW $1.25 0.04 USD
+0.81
$2.94B 93.56M USD $443.97K 14.11K USD $1.18 0.04 USD $1.25 0.04 USD $2.94B 93.56M USD 17.85 $0.07 0.002 USD
SRV Yhtiöt Oyj  SRV1V.HE $5.04 5.51 USD
-0.79
$85.49M 93.45M USD $2.74K 2.99K USD $5.02 5.49 USD $5.12 5.6 USD $85.49M 93.45M USD 50.39 $0.1 0.11 USD
CSC Steel Holdings Berhad  5094.KL $1.19 0.25 USD
+0.85
$439.47M 93.44M USD $336K 71.44K USD $1.17 0.25 USD $1.19 0.25 USD $439.47M 93.44M USD 11.90 $0.1 0.02 USD
Khonburi Sugar Public Company Limited  KBS.BK $5.55 0.16 USD
-1.77
$3.32B 93.44M USD $475.29K 13.37K USD $5.5 0.15 USD $5.7 0.16 USD $3.32B 93.44M USD 4.37 $1.27 0.04 USD
QuickLogic  QUIK $5.9
-0.34
$93.43M $98.37K $5.76 $5.95 $93.43M 0 -$0.41
LAND Co., Ltd.  8918.T $9 0.06 USD
+12.5
$13.84B 93.43M USD $120.18M 811.23K USD $8 0.05 USD $9 0.06 USD $13.84B 93.43M USD 15.51 $0.58 0.003 USD
Tenaya Therapeutics  TNYA $0.5699
-7.76
$93.37M $2.28M $0.5699 $0.64 $93.37M 0 -$1.15
The GDL Fund  GDL $8.3
+0.85
$93.32M $6.83K $8.24 $8.36 $93.32M 16.93 $0.49
CM-ENERGY  0206.HK $0.23 0.03 USD
+0.88
$729.77M 93.31M USD $1.01M 128.89K USD $0.22 0.03 USD $0.23 0.03 USD $729.77M 93.31M USD 11.50 $0.02 0.002 USD
Asensus Surgical, Inc.  2TX.F $0.3099 0.33 USD
0
$85.31M 93.25M USD $27.2K 29.74K USD $0.2899 0.32 USD $0.3099 0.33 USD $85.31M 93.25M USD 0 -$0.28 -0.3 USD
Kimuratan Corporation  8107.T $54 0.36 USD
0
$13.81B 93.23M USD $5.78M 39.01K USD $54 0.36 USD $59 0.4 USD $13.81B 93.23M USD 0 -$0.1 -0.0006 USD
PGG Wrightson Limited  PGW.NZ $2 1.23 USD
-2.91
$150.97M 93.16M USD $10.04K 6.19K USD $2 1.23 USD $2.06 1.27 USD $150.97M 93.16M USD 25.00 $0.08 0.05 USD
Power Metals  PWRMF $0.5999
-4.75
$93.09M $23.72K $0.5999 $0.6199 $93.09M 0 $0
HON KWOK LAND  0160.HK $1.01 0.13 USD
0
$727.63M 93.04M USD $32K 4.09K USD $1.01 0.13 USD $1.01 0.13 USD $727.63M 93.04M USD 0 -$0.16 -0.02 USD
KINGDOM HOLDING  0528.HK $1.18 0.15 USD
+1.72
$727.41M 93.01M USD $160K 20.46K USD $1.18 0.15 USD $1.18 0.15 USD $727.41M 93.01M USD 0 -$0.08 -0.01 USD
Wielton S.A.  WLT.WA $6.06 1.54 USD
-0.33
$365.87M 93M USD $108.66K 27.62K USD $5.91 1.5 USD $6.06 1.54 USD $365.87M 93M USD 0 -$2.95 -0.7 USD
Ascot Resources  AOTVF $0.05999
-0.32
$92.96M $112K $0.05999 $0.07 $92.96M 0 -$0.03
GUANGNAN (HOLD)  1203.HK $0.8 0.1 USD
-1.23
$726.07M 92.84M USD $617K 78.89K USD $0.8 0.1 USD $0.81 0.1 USD $726.07M 92.84M USD 5.00 $0.16 0.02 USD
Zenith Energy Ltd.  ZENA.OL $1.91 0.18 USD
+2.43
$967.73M 92.83M USD $1.17M 112.24K USD $1.88 0.18 USD $1.95 0.19 USD $967.73M 92.83M USD 0 -$0.73 -0.07 USD
Power Metals Corp.  PWM.V $0.81 0.6 USD
-3.57
$125.05M 92.8M USD $155.91K 115.69K USD $0.8 0.59 USD $0.8499 0.63 USD $125.05M 92.8M USD 0 $0 0 USD
Subex Limited  SUBEXLTD.NS $13.82 0.17 USD
-2.95
$7.67B 92.8M USD $1.27M 15.4K USD $13.56 0.16 USD $14.5 0.18 USD $7.67B 92.8M USD 0 -$0.57 -0.006 USD
MAJESTIC DRAGON  0918.HK $0.65 0.08 USD
-1.52
$724.15M 92.59M USD $22.8K 2.92K USD $0.63 0.08 USD $0.64 0.08 USD $724.15M 92.59M USD 0 -$0.07 -0.008 USD
C FIN INT INV  0721.HK $0.07 0.0084 USD
-17.5
$724.13M 92.59M USD $143.03M 18.29M USD $0.05999 0.0076 USD $0.08999 0.01 USD $724.13M 92.59M USD 0 $0 0 USD
Q P GROUP  1412.HK $1.36 0.17 USD
+0.74
$723.52M 92.51M USD $222K 28.39K USD $1.32 0.17 USD $1.37 0.18 USD $723.52M 92.51M USD 5.66 $0.24 0.03 USD
Milestone Pharmaceuticals  MIST $1.73
+0.58
$92.49M $572.48K $1.69 $1.8 $92.49M 0 -$0.77
Western Forest Products  WFSTF $0.2899
-3.53
$92.49M $1K $0.2899 $0.2899 $92.49M 0 -$0.03
Netas Telekomünikasyon A.S.  NETAS.IS $45.4 1.43 USD
-4.34
$2.94B 92.48M USD $377.23K 11.85K USD $45.22 1.42 USD $47.5 1.49 USD $2.94B 92.48M USD 0 -$4.24 -0.1 USD
TSG Star Travel Corp.  2719.TWO $42.2 1.34 USD
0
$2.91B 92.48M USD $33.34K 1.06K USD $42 1.33 USD $42.8 1.36 USD $2.91B 92.48M USD 42.20 $1 0.03 USD
MaaT Pharma SA  MAAT.PA $5.22 5.71 USD
-1.5
$84.59M 92.47M USD $536 585.92 USD $5.22 5.71 USD $5.32 5.82 USD $84.59M 92.47M USD 0 -$2.2 -2.4 USD
MAYER HOLDINGS  1116.HK $0.34 0.04 USD
-4.29
$722.93M 92.44M USD $1.34M 171.34K USD $0.33 0.04 USD $0.3499 0.04 USD $722.93M 92.44M USD 0 -$0.01 -0.001 USD
Crossject Société Anonyme  ALCJ.PA $1.78 1.94 USD
+1.89
$84.55M 92.43M USD $82.13K 89.78K USD $1.74 1.9 USD $1.8 1.96 USD $84.55M 92.43M USD 0 -$0.28 -0.3 USD
Hai Leck Holdings Limited  BLH.SI $0.55 0.41 USD
+0.93
$123.3M 92.41M USD $4.7K 3.52K USD $0.55 0.41 USD $0.55 0.41 USD $123.3M 92.41M USD 54.50 $0.01 0.007 USD
Red Robin Gourmet Burgers  RRGB $5.21
-1.33
$92.4M $293.93K $5.2 $5.59 $92.4M 0 -$4.25
Lindian Resources Limited  LIN.AX $0.1199 0.08 USD
0
$139.61M 92.4M USD $688.38K 455.61K USD $0.11 0.07 USD $0.1199 0.08 USD $139.61M 92.4M USD 0 -$0.01 -0.006 USD
Wenzhou Kangning Hospital Co., Ltd.  2120.HK $9.97 1.27 USD
+4.51
$721.42M 92.24M USD $86.6K 11.07K USD $9.34 1.19 USD $9.97 1.27 USD $721.42M 92.24M USD 10.38 $0.96 0.12 USD
Singatron Enterprise Co.,Ltd  6126.TWO $22.7 0.72 USD
+0.67
$2.9B 92.2M USD $121.6K 3.86K USD $22.4 0.71 USD $22.75 0.72 USD $2.9B 92.2M USD 23.64 $0.96 0.03 USD
Apogee Optocom Co., Ltd.  6426.TW $75.3 2.39 USD
+1.48
$2.9B 92.14M USD $306.3K 9.73K USD $74.1 2.35 USD $76.5 2.43 USD $2.9B 92.14M USD 0 -$3.58 -0.1 USD
PIMCO Global StocksPLUS & Income Fund  PGP $7.98
-0.56
$92.12M $22.37K $7.97 $8.06 $92.12M 7.74 $1.03
Comtrend Corporation  8089.TWO $49.4 1.57 USD
-0.5
$2.9B 92.09M USD $225.27K 7.16K USD $49 1.56 USD $50 1.59 USD $2.9B 92.09M USD 4.75 $10.4 0.33 USD
Viomi Technology  VIOT $1.35
-2.17
$92.08M $174.03K $1.35 $1.39 $92.08M 4.65 $0.29
Grown Rogue  GRUSF $0.3599
+5.88
$92.01M $49.3K $0.3499 $0.3599 $92.01M 0 -$0.05
Geox S.p.A.  0KHH.IL $0.3099 0.34 USD
-0.79
$84.16M 92M USD $44.6K 48.75K USD $0.3099 0.34 USD $0.3099 0.34 USD $84.16M 92M USD 0 -$0.01 -0.01 USD
BioPorto A/S  BIOPOR.CO $1.38 0.2 USD
+1.47
$627.43M 91.99M USD $159.17K 23.34K USD $1.38 0.2 USD $1.39 0.2 USD $627.43M 91.99M USD 0 -$0.19 -0.02 USD
GEM Terminal Industry Co.,Ltd.  2460.TW $17.45 0.55 USD
0
$2.89B 91.99M USD $107.41K 3.41K USD $17.05 0.54 USD $17.6 0.56 USD $2.89B 91.99M USD 0 -$1.48 -0.04 USD
Apex Biotechnology Corp.  1733.TW $28.95 0.92 USD
0
$2.89B 91.94M USD $98.06K 3.12K USD $28.95 0.92 USD $29.3 0.93 USD $2.89B 91.94M USD 18.09 $1.6 0.05 USD
Lithium Chile  LTMCF $0.44
+2.55
$91.9M $1.05K $0.44 $0.44 $91.9M 14.50 $0.03
Intermap Technologies Corporation  IMP.TO $2.09 1.55 USD
-2.34
$123.74M 91.82M USD $152.43K 113.11K USD $2.04 1.51 USD $2.19 1.63 USD $123.74M 91.82M USD 29.85 $0.07 0.05 USD
China Boqi Environmental (Holding) Co., Ltd.  2377.HK $0.8399 0.11 USD
0
$718.08M 91.82M USD $41K 5.24K USD $0.8399 0.11 USD $0.8399 0.11 USD $718.08M 91.82M USD 3.23 $0.26 0.03 USD
Al Sagr Cooperative Insurance Company  8180.SR $11.46 3.06 USD
-1.55
$343.8M 91.72M USD $267.37K 71.33K USD $11.28 3.01 USD $11.62 3.1 USD $343.8M 91.72M USD 44.07 $0.26 0.07 USD
Brinno Incorporated  7402.TWO $81.9 2.6 USD
-0.73
$2.89B 91.68M USD $196.55K 6.25K USD $81.9 2.6 USD $83.2 2.64 USD $2.89B 91.68M USD 56.09 $1.46 0.05 USD
JF Technology Berhad  0146.KL $0.4699 0.1 USD
-1.06
$431.08M 91.66M USD $371.4K 78.97K USD $0.46 0.1 USD $0.4799 0.1 USD $431.08M 91.66M USD 0 $0 0 USD
SBC Exports Limited  SBC.BO $15.91 0.19 USD
+6.64
$7.58B 91.66M USD $1.89M 22.89K USD $14.69 0.18 USD $16.21 0.2 USD $7.58B 91.66M USD 56.82 $0.28 0.003 USD
Forward Electronics Co., Ltd.  8085.TWO $20.6 0.65 USD
-2.14
$2.88B 91.63M USD $522.95K 16.62K USD $20.6 0.65 USD $21.5 0.68 USD $2.88B 91.63M USD 0 -$0.96 -0.03 USD
Bubs Australia Limited  BUB.AX $0.16 0.1 USD
0
$138.44M 91.62M USD $1.69M 1.12M USD $0.1499 0.1 USD $0.16 0.11 USD $138.44M 91.62M USD 0 -$0.01 -0.006 USD
Poh Kong Holdings Berhad  5080.KL $1.05 0.22 USD
0
$430.87M 91.62M USD $709.7K 150.9K USD $1.03 0.22 USD $1.05 0.22 USD $430.87M 91.62M USD 3.62 $0.29 0.06 USD
S.D. Standard ETC Plc  SDSD.OL $1.82 0.17 USD
+0.83
$954.56M 91.57M USD $600 57.56 USD $1.82 0.17 USD $1.82 0.17 USD $954.56M 91.57M USD 0 -$0.3 -0.02 USD
Atari SA  IFGA.F $0.1799 0.2 USD
-14.49
$83.77M 91.57M USD $35K 38.26K USD $0.1799 0.2 USD $0.1799 0.2 USD $83.77M 91.57M USD 0 -$0.03 -0.03 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,176 0.89 USD
-0.51
$121.26B 91.53M USD $1.03M 777.03 USD $1,168 0.88 USD $1,197 0.9 USD $121.26B 91.53M USD 0 $0 0 USD
OncoCyte  OCX $3.2
+17.22
$91.52M $99.94K $2.71 $3.2 $91.52M 0 -$3.79
NobleOak Life Limited  NOL.AX $1.49 0.99 USD
-1.97
$138.27M 91.52M USD $27.56K 18.24K USD $1.49 0.99 USD $1.5 0.99 USD $138.27M 91.52M USD 9.93 $0.15 0.1 USD
SBC Exports Limited  SBC.NS $15.88 0.19 USD
+6.36
$7.56B 91.49M USD $14.26M 172.52K USD $14.69 0.18 USD $16.2 0.2 USD $7.56B 91.49M USD 56.71 $0.28 0.003 USD
Kidswell Bio Corporation  4584.T $333 2.25 USD
-5.13
$13.54B 91.42M USD $4.08M 27.51K USD $330 2.23 USD $353 2.38 USD $13.54B 91.42M USD 0 -$22.21 -0.1 USD
Salama Cooperative Insurance Company  8050.SR $11.42 3.05 USD
-2.89
$342.6M 91.4M USD $227.1K 60.58K USD $11.2 2.99 USD $11.68 3.12 USD $342.6M 91.4M USD 0 -$0.36 -0.09 USD
Global View Co., Ltd.  3040.TW $45.65 1.45 USD
+1.33
$2.88B 91.38M USD $725.51K 23.05K USD $45.3 1.44 USD $46.15 1.47 USD $2.88B 91.38M USD 43.06 $1.06 0.03 USD
American Rare Earths  ARRNF $0.1799
-1.04
$91.34M $194.3K $0.1799 $0.1799 $91.34M 0 -$0.01
Hai Kwang Enterprise Corporation  2038.TW $15.1 0.48 USD
+0.67
$2.87B 91.32M USD $159.14K 5.06K USD $15 0.48 USD $15.25 0.48 USD $2.87B 91.32M USD 45.75 $0.33 0.01 USD
Norse Atlantic ASA  NORSE.OL $6.44 0.62 USD
-0.92
$951.84M 91.31M USD $135.09K 12.96K USD $6.38 0.61 USD $6.5 0.62 USD $951.84M 91.31M USD 0 -$6.44 -0.6 USD
Kandi  KNDI $1.06
-1.85
$91.14M $82.02K $1.05 $1.11 $91.14M 0 -$0.59
Alto Ingredients  ALTO $1.18
+0.85
$91.11M $322.42K $1.14 $1.21 $91.11M 0 -$0.81
K Laser Technology Inc.  2461.TW $16.75 0.53 USD
0
$2.87B 91.09M USD $112.03K 3.56K USD $16.7 0.53 USD $16.8 0.53 USD $2.87B 91.09M USD 11.71 $1.43 0.05 USD
RiverNorth Opportunistic Municipal Income Fund  RMI $14.29
-0.21
$91.09M $6.53K $14.28 $14.36 $91.09M 16.61 $0.86
VIRSCEND EDU  1565.HK $0.23 0.03 USD
+5.41
$712.09M 91.05M USD $227K 29.02K USD $0.22 0.03 USD $0.25 0.03 USD $712.09M 91.05M USD 11.69 $0.02 0.002 USD
Team  TISI $20.26
+0.5
$91.04M $14.77K $20.04 $20.98 $91.04M 0 -$11.35
United Strength Power Holdings Limited  2337.HK $1.9 0.24 USD
+1.06
$711.55M 90.98M USD $592K 75.69K USD $1.86 0.24 USD $1.9 0.24 USD $711.55M 90.98M USD 9.50 $0.2 0.03 USD
Harn Len Corporation Bhd  7501.KL $0.6999 0.15 USD
0
$427.74M 90.95M USD $221.9K 47.18K USD $0.65 0.14 USD $0.6999 0.15 USD $427.74M 90.95M USD 35.00 $0.02 0.004 USD
Intech Biopharm Corporation  6461.TWO $20.4 0.65 USD
-3.77
$2.86B 90.92M USD $417.78K 13.28K USD $20.25 0.64 USD $21.1 0.67 USD $2.86B 90.92M USD 0 -$2.72 -0.08 USD
PhytoHealth Corporation  4108.TW $14.4 0.46 USD
-1.03
$2.86B 90.88M USD $65.87K 2.09K USD $14.3 0.45 USD $14.45 0.46 USD $2.86B 90.88M USD 0 -$0.3 -0.009 USD
Leslie's  LESL $0.4899
-2.04
$90.86M $3.25M $0.45 $0.51 $90.86M 0 -$0.25
Intermap  ITMSF $1.53
-3.16
$90.84M $22.16K $1.51 $1.57 $90.84M 30.59 $0.05
Silver Mines  SLVMF $0.05
-43.33
$90.77M $7.5K $0.05 $0.05 $90.77M 0 $0
MGI Digital Technology Société Anonyme  ALMDG.PA $13.46 14.71 USD
-1.46
$83M 90.73M USD $1.91K 2.09K USD $13.4 14.65 USD $13.56 14.82 USD $83M 90.73M USD 7.51 $1.79 1.96 USD
Muhibbah Engineering (M) Bhd.  5703.KL $0.5899 0.12 USD
-1.68
$426.63M 90.71M USD $298.7K 63.51K USD $0.5899 0.12 USD $0.5999 0.13 USD $426.63M 90.71M USD 5.31 $0.11 0.02 USD
Unifi  UFI $4.94
+0.61
$90.7M $24.03K $4.85 $5.05 $90.7M 0 -$2.17
American Rare Earths Limited  ARR.AX $0.27 0.18 USD
0
$137M 90.68M USD $223.26K 147.77K USD $0.26 0.17 USD $0.27 0.18 USD $137M 90.68M USD 0 -$0.01 -0.006 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.8399 0.11 USD
+1.2
$708.75M 90.62M USD $381K 48.72K USD $0.81 0.1 USD $0.8399 0.11 USD $708.75M 90.62M USD 7.00 $0.12 0.02 USD
Ocean Power  OPTT $0.52
-5.55
$90.61M $4.87M $0.52 $0.5799 $90.61M 0 -$0.25
China Science and Education Industry Group Limited  1756.HK $0.5899 0.08 USD
0
$708M 90.53M USD $126K 16.11K USD $0.5799 0.07 USD $0.5899 0.08 USD $708M 90.53M USD 1.40 $0.42 0.05 USD
Loop Telecommunication International, Inc.  3025.TW $50.2 1.6 USD
+0.2
$2.85B 90.5M USD $91.97K 2.92K USD $49.95 1.59 USD $50.4 1.6 USD $2.85B 90.5M USD 16.24 $3.09 0.1 USD
Invesque  MHIVF $0.08999
0
$90.49M $2K $0.08999 $0.08999 $90.49M 0 -$0.49
Vishal Fabrics Limited  VISHAL.BO $35.68 0.43 USD
+0.17
$7.48B 90.45M USD $302.61K 3.66K USD $33.52 0.41 USD $36.09 0.44 USD $7.48B 90.45M USD 27.65 $1.29 0.02 USD
Adagene  ADAG $1.92
-0.52
$90.45M $9.03K $1.92 $1.97 $90.45M 0 -$0.74
Bunker Hill Mining  BHLL $0.1
+0.58
$90.45M $171.81K $0.08999 $0.1 $90.45M 0 -$0.07
Tobii AB (publ)  TOBII.ST $3.93 0.38 USD
-2.48
$926.05M 90.39M USD $1.26M 122.68K USD $3.87 0.38 USD $4.08 0.4 USD $926.05M 90.39M USD 78.52 $0.05 0.004 USD
Del Monte Pacific Limited  D03.SI $0.05999 0.05 USD
-4.62
$120.53M 90.33M USD $186.6K 139.85K USD $0.05999 0.05 USD $0.07 0.05 USD $120.53M 90.33M USD 0 -$0.11 -0.08 USD
Maritime Resources Corp.  MAE.V $1.08 0.8 USD
+9.09
$121.49M 90.16M USD $41.57K 30.85K USD $1.05 0.78 USD $1.1 0.82 USD $121.49M 90.16M USD 0 -$0.08 -0.05 USD
Grown Rogue International Inc.  GRIN.CN $0.4899 0.36 USD
+2.08
$121.45M 90.12M USD $0 0 USD $0 0 USD $0 0 USD $121.45M 90.12M USD 0 -$0.07 -0.05 USD
UNIBEP S.A.  UNI.WA $10.8 2.75 USD
+2.86
$354.46M 90.1M USD $4.04K 1.03K USD $10.35 2.63 USD $10.8 2.75 USD $354.46M 90.1M USD 270.00 $0.04 0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.