Página de resultados 182 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intech Biopharm Corporation 6461.TWO | $21.2 0.67 USD |
-3.64
|
$2.97B 94.48M USD | $493.42K 15.68K USD | $20.75 0.66 USD | $21.5 0.68 USD | $2.97B 94.48M USD | 0 | -$2.72 -0.08 USD | |
| Gurit Holding AG GURN.SW | $17.74 20.18 USD |
-1.66
|
$82.99M 94.43M USD | $2.35K 2.68K USD | $17.7 20.14 USD | $18.04 20.53 USD | $82.99M 94.43M USD | 0 | -$5.97 -6.7 USD | |
| Milestone Pharmaceuticals MIST | $1.77 — |
+2.62
|
$94.36M — | $355.15K — | $1.69 — | $1.8 — | $94.36M — | 0 | -$0.77 — | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.08 5.55 USD |
-0.78
|
$86.17M 94.2M USD | $5.56K 6.08K USD | $5.08 5.55 USD | $5.16 5.64 USD | $86.17M 94.2M USD | 50.79 | $0.1 0.11 USD | |
| Netlist, Inc. 0K6M.L | $0.6899 — |
-3.79
|
$94.14M — | $122K — | $0.6899 — | $0.6899 — | $94.14M — | 98.28 | $0.01 — | |
| Salama Cooperative Insurance Company 8050.SR | $11.76 3.14 USD |
-1.51
|
$352.8M 94.12M USD | $121.32K 32.36K USD | $11.6 3.09 USD | $12.1 3.23 USD | $352.8M 94.12M USD | 0 | -$0.36 -0.09 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
-1.11
|
$86.07M 94.09M USD | $29.13K 31.84K USD | $1.06 1.15 USD | $1.08 1.18 USD | $86.07M 94.09M USD | 13.34 | $0.08 0.09 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.81 0.1 USD |
0
|
$735.15M 94M USD | $596K 76.21K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $735.15M 94M USD | 5.06 | $0.16 0.02 USD | |
| OCK Group Berhad 0172.KL | $0.4199 0.09 USD |
-2.33
|
$441.45M 93.87M USD | $225.9K 48.03K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $441.45M 93.87M USD | 14.00 | $0.03 0.006 USD | |
| Kandi KNDI | $1.09 — |
+1.06
|
$93.83M — | $36.17K — | $1.07 — | $1.09 — | $93.83M — | 0 | -$0.59 — | |
| CTI Logistics Limited CLX.AX | $1.76 1.16 USD |
0
|
$141.76M 93.82M USD | $12.63K 8.36K USD | $1.76 1.16 USD | $1.77 1.17 USD | $141.76M 93.82M USD | 8.80 | $0.2 0.13 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $17.32 0.21 USD |
-3.67
|
$7.76B 93.82M USD | $391.33K 4.73K USD | $17.18 0.21 USD | $18.24 0.22 USD | $7.76B 93.82M USD | 8.01 | $2.16 0.03 USD | |
| Viomi Technology VIOT | $1.38 — |
-0.36
|
$93.79M — | $77.25K — | $1.36 — | $1.39 — | $93.79M — | 4.74 | $0.29 — | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.06 USD |
-5.56
|
$126.21M 93.66M USD | $1.39M 1.03M USD | $0.08 0.06 USD | $0.08999 0.07 USD | $126.21M 93.66M USD | 0 | -$0.04 -0.02 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $95.7 3.04 USD |
0
|
$2.95B 93.64M USD | $120.05K 3.81K USD | $95.2 3.03 USD | $96.5 3.07 USD | $2.95B 93.64M USD | 13.76 | $6.95 0.22 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $21.05 0.67 USD |
+2.93
|
$2.95B 93.63M USD | $949.67K 30.18K USD | $20.7 0.66 USD | $21.6 0.69 USD | $2.95B 93.63M USD | 0 | -$0.96 -0.03 USD | |
| The GDL Fund GDL | $8.32 — |
+1.06
|
$93.52M — | $1.88K — | $8.24 — | $8.36 — | $93.52M — | 16.97 | $0.49 — | |
| Zenith Energy Ltd. ZENA.OL | $1.87 0.18 USD |
-2.61
|
$974.34M 93.47M USD | $3.74M 358.74K USD | $1.83 0.18 USD | $1.93 0.19 USD | $974.34M 93.47M USD | 0 | -$0.76 -0.07 USD | |
| Cystech Electronics Corp. 6651.TWO | $85 2.7 USD |
+0.71
|
$2.94B 93.45M USD | $62.63K 1.99K USD | $84.8 2.69 USD | $86.2 2.74 USD | $2.94B 93.45M USD | 10.29 | $8.26 0.26 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $24.7 0.78 USD |
+0.2
|
$2.94B 93.41M USD | $160.37K 5.1K USD | $24.35 0.77 USD | $25.15 0.8 USD | $2.94B 93.41M USD | 6.15 | $4.01 0.13 USD | |
| NobleOak Life Limited NOL.AX | $1.52 1.01 USD |
-0.98
|
$141.06M 93.36M USD | $12.82K 8.48K USD | $1.49 0.99 USD | $1.53 1.01 USD | $141.06M 93.36M USD | 10.13 | $0.15 0.1 USD | |
| Wielton S.A. WLT.WA | $6.08 1.55 USD |
-2.56
|
$367.08M 93.3M USD | $116.32K 29.57K USD | $6.02 1.53 USD | $6.3 1.6 USD | $367.08M 93.3M USD | 0 | -$2.95 -0.7 USD | |
| QuickLogic QUIK | $5.89 — |
-0.51
|
$93.27M — | $48.85K — | $5.76 — | $5.95 — | $93.27M — | 0 | -$0.41 — | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Kimuratan Corporation 8107.T | $54 0.36 USD |
0
|
$13.81B 93.23M USD | $1.74M 11.77K USD | $53 0.36 USD | $55 0.37 USD | $13.81B 93.23M USD | 0 | -$0.1 -0.0006 USD | |
| MaaT Pharma SA MAAT.PA | $5.3 5.79 USD |
-0.75
|
$85.25M 93.19M USD | $2.07K 2.26K USD | $5.14 5.62 USD | $5.3 5.79 USD | $85.25M 93.19M USD | 0 | -$2.2 -2.4 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $11.64 3.11 USD |
-2.84
|
$349.2M 93.16M USD | $214.47K 57.21K USD | $11.5 3.07 USD | $11.94 3.19 USD | $349.2M 93.16M USD | 44.76 | $0.26 0.07 USD | |
| Alto Ingredients ALTO | $1.21 — |
+3.12
|
$93.16M — | $232.8K — | $1.14 — | $1.21 — | $93.16M — | 0 | -$0.81 — | |
| Spheria Emerging Companies Limited SEC.AX | $2.35 1.56 USD |
-1.67
|
$140.61M 93.06M USD | $36.63K 24.24K USD | $2.34 1.55 USD | $2.39 1.58 USD | $140.61M 93.06M USD | 14.68 | $0.16 0.11 USD | |
| HON KWOK LAND 0160.HK | $1.01 0.13 USD |
-3.81
|
$727.63M 93.04M USD | $40K 5.11K USD | $1.01 0.13 USD | $1.01 0.13 USD | $727.63M 93.04M USD | 0 | -$0.16 -0.02 USD | |
| KINGDOM HOLDING 0528.HK | $1.18 0.15 USD |
+1.72
|
$727.41M 93.01M USD | $160K 20.46K USD | $1.18 0.15 USD | $1.18 0.15 USD | $727.41M 93.01M USD | 0 | -$0.08 -0.01 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.008 0.0087 USD |
0
|
$85.04M 92.96M USD | $380K 415.39K USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $85.04M 92.96M USD | 0 | $0 0 USD | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.05 — |
+0.31
|
$92.93M — | $7.51K — | $8.03 — | $8.06 — | $92.93M — | 7.81 | $1.03 — | |
| Mincon Group plc MIO.IR | $0.4 0.44 USD |
-2.44
|
$84.99M 92.9M USD | $541 591.39 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $84.99M 92.9M USD | 20.00 | $0.02 0.02 USD | |
| Western Forest Products Inc. WEF.TO | $0.4 0.29 USD |
-2.44
|
$125.11M 92.84M USD | $543.89K 403.6K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $125.11M 92.84M USD | 0 | -$0.04 -0.02 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.36 0.17 USD |
-0.74
|
$2.92B 92.81M USD | $232.08K 7.37K USD | $5.35 0.17 USD | $5.43 0.17 USD | $2.92B 92.81M USD | 0 | -$1.22 -0.03 USD | |
| Geox S.p.A. 0KHH.IL | $0.32 0.35 USD |
+3.26
|
$84.83M 92.73M USD | $36K 39.36K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $84.83M 92.73M USD | 0 | -$0.01 -0.01 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.18 0.25 USD |
0
|
$435.77M 92.66M USD | $122.4K 26.03K USD | $1.18 0.25 USD | $1.18 0.25 USD | $435.77M 92.66M USD | 11.79 | $0.1 0.02 USD | |
| JF Technology Berhad 0146.KL | $0.4699 0.1 USD |
+2.17
|
$435.72M 92.65M USD | $948.5K 201.68K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $435.72M 92.65M USD | 0 | $0 0 USD | |
| Comtrend Corporation 8089.TWO | $49.65 1.58 USD |
-2.26
|
$2.91B 92.55M USD | $419.7K 13.34K USD | $49.65 1.58 USD | $51.7 1.64 USD | $2.91B 92.55M USD | 4.77 | $10.4 0.33 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
-0.87
|
$723.43M 92.5M USD | $243K 31.07K USD | $0.23 0.03 USD | $0.23 0.03 USD | $723.43M 92.5M USD | 11.40 | $0.02 0.002 USD | |
| Western Forest Products WFSTF | $0.2899 — |
-3.53
|
$92.49M — | $1K — | $0.2899 — | $0.2899 — | $92.49M — | 0 | -$0.03 — | |
| TSG Star Travel Corp. 2719.TWO | $42.2 1.34 USD |
-2.65
|
$2.91B 92.48M USD | $87.8K 2.79K USD | $41.5 1.32 USD | $43.5 1.38 USD | $2.91B 92.48M USD | 42.20 | $1 0.03 USD | |
| Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
0
|
$139.61M 92.4M USD | $1.06M 699.8K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $139.61M 92.4M USD | 0 | -$0.01 -0.006 USD | |
| Scott Technology Limited SCT.NZ | $1.8 1.11 USD |
-0.55
|
$149.72M 92.39M USD | $119.67K 73.85K USD | $1.8 1.11 USD | $1.8 1.11 USD | $149.72M 92.39M USD | 18.00 | $0.1 0.06 USD | |
| F3 Uranium Corp. FUU.V | $0.2399 0.18 USD |
-2.04
|
$124.5M 92.39M USD | $539.71K 400.5K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $124.5M 92.39M USD | 0 | -$0.04 -0.02 USD | |
| Solocal Group S.A. LOCAL.PA | $2.49 2.72 USD |
-1.78
|
$84.49M 92.36M USD | $18.27K 19.97K USD | $2.49 2.72 USD | $2.58 2.81 USD | $84.49M 92.36M USD | 0.31 | $7.9 8.64 USD | |
| Brinno Incorporated 7402.TWO | $82.5 2.62 USD |
+1.48
|
$2.91B 92.35M USD | $518.49K 16.48K USD | $80.6 2.56 USD | $83.3 2.65 USD | $2.91B 92.35M USD | 56.50 | $1.46 0.05 USD | |
| Guanajuato Silver Company GSVRF | $0.2 — |
+1.82
|
$92.32M — | $274.65K — | $0.19 — | $0.2 — | $92.32M — | 0 | -$0.02 — | |
| Adagene ADAG | $1.96 — |
+1.5
|
$92.29M — | $2.76K — | $1.92 — | $1.96 — | $92.29M — | 0 | -$0.74 — | |
| Entera Bio ENTX | $2.03 — |
+1.49
|
$92.27M — | $96.55K — | $1.9 — | $2.18 — | $92.27M — | 0 | -$0.26 — | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.5999 0.13 USD |
+0.85
|
$433.93M 92.27M USD | $373K 79.31K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $433.93M 92.27M USD | 5.40 | $0.11 0.02 USD | |
| Norse Atlantic ASA NORSE.OL | $6.5 0.62 USD |
-3.7
|
$960.71M 92.16M USD | $874.19K 83.86K USD | $6.39 0.61 USD | $6.8 0.65 USD | $960.71M 92.16M USD | 0 | -$6.72 -0.6 USD | |
| CHK OIL 0632.HK | $0.8399 0.11 USD |
+5
|
$720.14M 92.08M USD | $8.12M 1.04M USD | $0.7299 0.09 USD | $0.8399 0.11 USD | $720.14M 92.08M USD | 0 | -$0.03 -0.003 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,182 0.89 USD |
+1.29
|
$121.88B 92M USD | $1.79M 1.35K USD | $1,160 0.88 USD | $1,198 0.9 USD | $121.88B 92M USD | 0 | $0 0 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.45 0.55 USD |
0
|
$2.89B 91.99M USD | $56.63K 1.8K USD | $17.05 0.54 USD | $17.45 0.55 USD | $2.89B 91.99M USD | 0 | -$1.48 -0.04 USD | |
| Media Prima Berhad 4502.KL | $0.39 0.08 USD |
+8.33
|
$432.59M 91.98M USD | $14K 2.98K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $432.59M 91.98M USD | 9.75 | $0.04 0.008 USD | |
| Apex Biotechnology Corp. 1733.TW | $28.95 0.92 USD |
+0.7
|
$2.89B 91.94M USD | $52.3K 1.66K USD | $28.75 0.91 USD | $29.15 0.93 USD | $2.89B 91.94M USD | 18.09 | $1.6 0.05 USD | |
| American Rare Earths ARRNF | $0.1799 — |
-0.49
|
$91.84M — | $85.9K — | $0.1799 — | $0.1799 — | $91.84M — | 0 | -$0.01 — | |
| Q P GROUP 1412.HK | $1.35 0.17 USD |
+2.27
|
$718.2M 91.83M USD | $464K 59.33K USD | $1.32 0.17 USD | $1.35 0.17 USD | $718.2M 91.83M USD | 5.62 | $0.24 0.03 USD | |
| PhytoHealth Corporation 4108.TW | $14.55 0.46 USD |
+0.34
|
$2.89B 91.83M USD | $88.86K 2.82K USD | $14.35 0.46 USD | $14.6 0.46 USD | $2.89B 91.83M USD | 0 | -$0.3 -0.009 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.8399 0.11 USD |
0
|
$718.08M 91.82M USD | $11K 1.41K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $718.08M 91.82M USD | 3.23 | $0.26 0.03 USD | |
| Echo IQ Limited EIQ.AX | $0.22 0.14 USD |
0
|
$138.72M 91.81M USD | $1.6M 1.06M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $138.72M 91.81M USD | 0 | -$0.02 -0.01 USD | |
| Ensurge Micropower ASA 0JI9.L | $1.24 0.12 USD |
+3.34
|
$956.69M 91.77M USD | $864.86K 82.96K USD | $1.18 0.11 USD | $1.24 0.12 USD | $956.69M 91.77M USD | 0 | -$1.86 -0.1 USD | |
| Intermap ITMSF | $1.55 — |
-1.9
|
$91.77M — | $6.56K — | $1.55 — | $1.57 — | $91.77M — | 30.99 | $0.05 — | |
| Duos DUOT | $7.87 — |
+4.1
|
$91.72M — | $35.93K — | $7.5 — | $7.98 — | $91.72M — | 0 | -$1.19 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.7399 0.09 USD |
+2.78
|
$716.83M 91.66M USD | $690K 88.23K USD | $0.67 0.09 USD | $0.7399 0.09 USD | $716.83M 91.66M USD | 0 | -$0.2 -0.02 USD | |
| Bubs Australia Limited BUB.AX | $0.16 0.1 USD |
-8.82
|
$138.44M 91.62M USD | $3.09M 2.04M USD | $0.16 0.1 USD | $0.17 0.11 USD | $138.44M 91.62M USD | 0 | -$0.01 -0.006 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.05 0.22 USD |
-1.87
|
$430.87M 91.62M USD | $789.6K 167.89K USD | $1.03 0.22 USD | $1.07 0.23 USD | $430.87M 91.62M USD | 3.62 | $0.29 0.06 USD | |
| iRobot Corporation 0R38.L | $3.28 — |
-8.26
|
$91.61M — | $20.02K — | $3.22 — | $3.4 — | $91.61M — | 0 | -$0.27 — | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.55 0.72 USD |
-0.44
|
$2.88B 91.59M USD | $87.8K 2.79K USD | $22.55 0.72 USD | $22.75 0.72 USD | $2.88B 91.59M USD | 23.48 | $0.96 0.03 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$122.17M 91.56M USD | $599.1K 449K USD | $0.54 0.4 USD | $0.54 0.4 USD | $122.17M 91.56M USD | 54.00 | $0.01 0.007 USD | |
| Invesque MHIVF | $0.08999 — |
0
|
$91.41M — | $2K — | $0.08999 — | $0.08999 — | $91.41M — | 0 | -$0.49 — | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0042 USD |
0
|
$713.52M 91.23M USD | $4.32M 552.62K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $713.52M 91.23M USD | 0 | $0 0 USD | |
| RiverNorth Opportunistic Municipal Income Fund RMI | $14.31 — |
-0.07
|
$91.22M — | $5.13K — | $14.28 — | $14.36 — | $91.22M — | 16.63 | $0.86 — | |
| MAJESTIC DRAGON 0918.HK | $0.64 0.08 USD |
-3.03
|
$713M 91.17M USD | $22.8K 2.92K USD | $0.63 0.08 USD | $0.64 0.08 USD | $713M 91.17M USD | 0 | -$0.07 -0.008 USD | |
| Universal Electronics UEIC | $6.92 — |
-0.43
|
$91.14M — | $4.49K — | $6.84 — | $6.95 — | $91.14M — | 0 | -$1.66 — | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
+1.96
|
$122.78M 91.11M USD | $608.2K 451.32K USD | $0.26 0.19 USD | $0.27 0.2 USD | $122.78M 91.11M USD | 0 | -$0.03 -0.02 USD | |
| K Laser Technology Inc. 2461.TW | $16.75 0.53 USD |
+0.3
|
$2.87B 91.09M USD | $123.45K 3.92K USD | $16.65 0.53 USD | $16.85 0.54 USD | $2.87B 91.09M USD | 11.71 | $1.43 0.05 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.02 0.09 USD |
+9.82
|
$2.9B 91.08M USD | $27.31M 857.6K USD | $2.83 0.09 USD | $3.02 0.09 USD | $2.9B 91.08M USD | 30.19 | $0.1 0.003 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.6999 0.15 USD |
0
|
$427.74M 90.95M USD | $309.6K 65.83K USD | $0.64 0.14 USD | $0.6999 0.15 USD | $427.74M 90.95M USD | 35.00 | $0.02 0.004 USD | |
| Medallion Metals Limited MM8.AX | $0.27 0.18 USD |
0
|
$137.33M 90.9M USD | $368.69K 244.02K USD | $0.27 0.18 USD | $0.27 0.18 USD | $137.33M 90.9M USD | 0 | -$0.01 -0.006 USD | |
| Orthex Oyj ORTHEX.HE | $4.68 5.12 USD |
-0.64
|
$83.11M 90.85M USD | $2.31K 2.53K USD | $4.68 5.12 USD | $4.7 5.14 USD | $83.11M 90.85M USD | 14.62 | $0.32 0.35 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.81 0.17 USD |
-1.9
|
$946.69M 90.81M USD | $17.76K 1.7K USD | $1.8 0.17 USD | $1.84 0.18 USD | $946.69M 90.81M USD | 0 | -$0.31 -0.02 USD | |
| MacroGenics MGNX | $1.44 — |
-4.05
|
$90.8M — | $406.03K — | $1.42 — | $1.5 — | $90.8M — | 0 | -$0.88 — | |
| Apogee Optocom Co., Ltd. 6426.TW | $74.2 2.36 USD |
+1.37
|
$2.86B 90.79M USD | $452.71K 14.39K USD | $73.6 2.34 USD | $77 2.45 USD | $2.86B 90.79M USD | 0 | -$3.58 -0.1 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $33.2 1.05 USD |
+3.27
|
$2.86B 90.74M USD | $1.26M 39.95K USD | $32.75 1.04 USD | $35.35 1.12 USD | $2.86B 90.74M USD | 8.42 | $3.94 0.13 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15 0.48 USD |
-1.32
|
$2.85B 90.72M USD | $138.8K 4.41K USD | $15 0.48 USD | $15.3 0.49 USD | $2.85B 90.72M USD | 45.45 | $0.33 0.01 USD | |
| American Rare Earths Limited ARR.AX | $0.27 0.18 USD |
+3.85
|
$137M 90.68M USD | $250.84K 166.02K USD | $0.27 0.18 USD | $0.27 0.18 USD | $137M 90.68M USD | 0 | -$0.01 -0.006 USD | |
| BioPorto A/S BIOPOR.CO | $1.36 0.2 USD |
-1.45
|
$618.33M 90.66M USD | $295.62K 43.34K USD | $1.35 0.2 USD | $1.39 0.2 USD | $618.33M 90.66M USD | 0 | -$0.19 -0.02 USD | |
| Abitare In S.p.A. ABT.MI | $3.12 3.41 USD |
-1.42
|
$82.9M 90.62M USD | $8.94K 9.77K USD | $3.12 3.41 USD | $3.14 3.43 USD | $82.9M 90.62M USD | 13.56 | $0.23 0.25 USD | |
| Team TISI | $20.17 — |
+0.02
|
$90.61M — | $1.43K — | $20.04 — | $20.42 — | $90.61M — | 0 | -$11.35 — | |
| Hexatronic Group AB (publ) 0RDH.L | $25.79 2.52 USD |
+0.71
|
$927.79M 90.56M USD | $5.12K 499.97 USD | $25.15 2.45 USD | $25.82 2.52 USD | $927.79M 90.56M USD | 15.30 | $1.69 0.16 USD | |
| Research RSSS | $2.79 — |
+5.67
|
$90.55M — | $23.18K — | $2.67 — | $2.79 — | $90.55M — | 0 | -$0.14 — | |
| KUANGCHI 0439.HK | $1.15 0.15 USD |
-4.17
|
$708.05M 90.53M USD | $755.7K 96.63K USD | $1.15 0.15 USD | $1.2 0.15 USD | $708.05M 90.53M USD | 0 | -$0.08 -0.01 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
0
|
$708M 90.53M USD | $211K 26.98K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $708M 90.53M USD | 1.40 | $0.42 0.05 USD | |
| Amana Cooperative Insurance Company 8310.SR | $7.89 2.1 USD |
-2.59
|
$339.27M 90.51M USD | $138.47K 36.94K USD | $7.88 2.1 USD | $8.22 2.19 USD | $339.27M 90.51M USD | 87.66 | $0.09 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.06 1.53 USD |
-3.74
|
$121.96M 90.5M USD | $26.15K 19.41K USD | $2.05 1.52 USD | $2.19 1.63 USD | $121.96M 90.5M USD | 29.42 | $0.07 0.05 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $8.73 0.27 USD |
-0.8
|
$2.88B 90.47M USD | $8.63M 271.06K USD | $8.67 0.27 USD | $8.95 0.28 USD | $2.88B 90.47M USD | 4.04 | $2.16 0.07 USD | |
| Taiwan Benefit Company 3379.TWO | $74.8 2.38 USD |
0
|
$2.85B 90.42M USD | $2.82M 89.55K USD | $74.4 2.36 USD | $76 2.41 USD | $2.85B 90.42M USD | 43.48 | $1.72 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||