Página de resultados 182 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ocean Power OPTT | $0.54 — |
+3.74
|
$93.99M — | $4.08M — | $0.51 — | $0.55 — | $93.99M — | 0 | -$0.25 — | |
| NobleOak Life Limited NOL.AX | $1.5 0.99 USD |
+0.67
|
$142M 93.98M USD | $27.19K 18K USD | $1.48 0.98 USD | $1.5 0.99 USD | $142M 93.98M USD | 10.00 | $0.15 0.1 USD | |
| Cardlytics CDLX | $1.79 — |
-8.21
|
$93.98M — | $1.06M — | $1.79 — | $2.18 — | $93.98M — | 0 | -$3.61 — | |
| OCK Group Berhad 0172.KL | $0.4199 0.09 USD |
0
|
$441.45M 93.87M USD | $328K 69.74K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $441.45M 93.87M USD | 14.00 | $0.03 0.006 USD | |
| Soma Gold Corp. SOMA.V | $1.37 1.02 USD |
-6.8
|
$126.43M 93.82M USD | $71.61K 53.14K USD | $1.33 0.99 USD | $1.5 1.11 USD | $126.43M 93.82M USD | 19.57 | $0.07 0.05 USD | |
| KINGDOM HOLDING 0528.HK | $1.19 0.15 USD |
+0.85
|
$733.57M 93.8M USD | $30K 3.84K USD | $1.19 0.15 USD | $1.19 0.15 USD | $733.57M 93.8M USD | 0 | -$0.08 -0.01 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.11 0.1 USD |
+9.51
|
$2.99B 93.79M USD | $16.92M 531.24K USD | $2.86 0.09 USD | $3.12 0.1 USD | $2.99B 93.79M USD | 31.09 | $0.1 0.003 USD | |
| Cystech Electronics Corp. 6651.TWO | $85.3 2.71 USD |
-1.39
|
$2.95B 93.78M USD | $76.45K 2.43K USD | $85.3 2.71 USD | $86.6 2.75 USD | $2.95B 93.78M USD | 10.32 | $8.26 0.26 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.06 USD |
0
|
$126.21M 93.66M USD | $98.5K 73.09K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $126.21M 93.66M USD | 0 | -$0.04 -0.02 USD | |
| HwaCom Systems Inc. 6163.TWO | $20.75 0.66 USD |
-2.35
|
$2.95B 93.65M USD | $563.49K 17.91K USD | $20.65 0.66 USD | $21.25 0.68 USD | $2.95B 93.65M USD | 12.65 | $1.64 0.05 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $95.7 3.04 USD |
-1.24
|
$2.95B 93.64M USD | $69.44K 2.21K USD | $95.6 3.04 USD | $97 3.08 USD | $2.95B 93.64M USD | 13.76 | $6.95 0.22 USD | |
| Ilkka Oyj ILKKA2.HE | $3.25 3.55 USD |
-1.52
|
$85.55M 93.52M USD | $930 1.02K USD | $3.25 3.55 USD | $3.25 3.55 USD | $85.55M 93.52M USD | 20.31 | $0.16 0.17 USD | |
| TRADELINK 0536.HK | $0.92 0.12 USD |
-1.08
|
$731.06M 93.48M USD | $654K 83.62K USD | $0.92 0.12 USD | $0.93 0.12 USD | $731.06M 93.48M USD | 9.19 | $0.1 0.01 USD | |
| Western Forest Products WFSTF | $0.2999 — |
+1.03
|
$93.44M — | $7.5K — | $0.2999 — | $0.2999 — | $93.44M — | 0 | -$0.03 — | |
| Subex Limited SUBEXLTD.NS | $13.5 0.16 USD |
-2.32
|
$7.72B 93.4M USD | $430.32K 5.21K USD | $13.4 0.16 USD | $13.8 0.17 USD | $7.72B 93.4M USD | 0 | -$0.57 -0.006 USD | |
| Geox S.p.A. GEO.MI | $0.3099 0.34 USD |
-2.07
|
$85.38M 93.33M USD | $120.28K 131.48K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $85.38M 93.33M USD | 0 | -$0.11 -0.1 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.35 0.68 USD |
-2.73
|
$2.94B 93.32M USD | $617.8K 19.63K USD | $21.3 0.68 USD | $22.1 0.7 USD | $2.94B 93.32M USD | 38.12 | $0.56 0.02 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $11.26 3 USD |
+0.18
|
$349.82M 93.32M USD | $45.55K 12.15K USD | $11.2 2.99 USD | $11.32 3.02 USD | $349.82M 93.32M USD | 43.30 | $0.26 0.07 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| The GDL Fund GDL | $8.29 — |
-0.12
|
$93.21M — | $10.77K — | $8.25 — | $8.29 — | $93.21M — | 16.91 | $0.49 — | |
| MaaT Pharma SA MAAT.PA | $5.24 5.73 USD |
0
|
$85.25M 93.19M USD | $113 123.52 USD | $5.24 5.73 USD | $5.32 5.82 USD | $85.25M 93.19M USD | 0 | -$2.2 -2.4 USD | |
| PGG Wrightson Limited PGW.NZ | $2 1.23 USD |
0
|
$150.97M 93.16M USD | $7.44K 4.59K USD | $2 1.23 USD | $2.05 1.27 USD | $150.97M 93.16M USD | 25.00 | $0.08 0.05 USD | |
| Salama Cooperative Insurance Company 8050.SR | $11.3 3.01 USD |
-1.05
|
$349.09M 93.13M USD | $2.96K 789.12 USD | $11.26 3 USD | $11.38 3.04 USD | $349.09M 93.13M USD | 0 | -$0.36 -0.09 USD | |
| Nanobiotix S.A. 0QAV.L | $3.89 4.25 USD |
-5.55
|
$85.15M 93.08M USD | $29.48K 32.23K USD | $3.83 4.19 USD | $4.13 4.51 USD | $85.15M 93.08M USD | 0 | -$1.35 -1.4 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.35 1.56 USD |
-1.67
|
$140.61M 93.06M USD | $45.73K 30.27K USD | $2.35 1.56 USD | $2.42 1.6 USD | $140.61M 93.06M USD | 14.68 | $0.16 0.11 USD | |
| HON KWOK LAND 0160.HK | $1.01 0.13 USD |
0
|
$727.63M 93.04M USD | $32K 4.09K USD | $1.01 0.13 USD | $1.01 0.13 USD | $727.63M 93.04M USD | 0 | -$0.16 -0.02 USD | |
| Wielton S.A. WLT.WA | $6.06 1.54 USD |
-0.33
|
$365.87M 93M USD | $149.87K 38.09K USD | $5.91 1.5 USD | $6.18 1.57 USD | $365.87M 93M USD | 0 | -$2.95 -0.7 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.27 0.2 USD |
-5.36
|
$125.14M 92.86M USD | $955.25K 708.85K USD | $0.26 0.19 USD | $0.28 0.21 USD | $125.14M 92.86M USD | 0 | -$0.03 -0.02 USD | |
| Babcock & Wilcox Enterprises BW | $0.9399 — |
-3.29
|
$92.78M — | $615.56K — | $0.9399 — | $1.04 — | $92.78M — | 0 | -$0.88 — | |
| Buriram Sugar Public Company Limited BRR.BK | $4.06 0.11 USD |
-0.98
|
$3.3B 92.77M USD | $28.8K 810.44 USD | $4.04 0.11 USD | $4.1 0.12 USD | $3.3B 92.77M USD | 3.35 | $1.21 0.03 USD | |
| Hannan Metals Ltd. HAN.V | $1 0.74 USD |
-7.41
|
$124.99M 92.75M USD | $154.35K 114.53K USD | $1 0.74 USD | $1.12 0.83 USD | $124.99M 92.75M USD | 0 | -$0.01 -0.007 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
+1.71
|
$724.26M 92.61M USD | $16K 2.05K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $724.26M 92.61M USD | 11.90 | $0.02 0.002 USD | |
| Mishtann Foods Limited MISHTANN.BO | $7.1 0.09 USD |
+4.87
|
$7.65B 92.56M USD | $6.81M 82.43K USD | $6.8 0.08 USD | $7.1 0.09 USD | $7.65B 92.56M USD | 2.29 | $3.09 0.04 USD | |
| CTI Logistics Limited CLX.AX | $1.74 1.15 USD |
-1.42
|
$139.74M 92.49M USD | $26.42K 17.49K USD | $1.74 1.15 USD | $1.76 1.16 USD | $139.74M 92.49M USD | 8.67 | $0.2 0.13 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.06 0.23 USD |
+0.96
|
$434.97M 92.49M USD | $859.9K 182.84K USD | $1.03 0.22 USD | $1.06 0.23 USD | $434.97M 92.49M USD | 3.65 | $0.29 0.06 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.55 0.41 USD |
0
|
$123.3M 92.41M USD | $4.7K 3.52K USD | $0.55 0.41 USD | $0.55 0.41 USD | $123.3M 92.41M USD | 54.50 | $0.01 0.007 USD | |
| Soma Gold SMAGF | $0.9899 — |
-4.81
|
$92.38M — | $2.4K — | $0.9899 — | $1.08 — | $92.38M — | 19.80 | $0.05 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8 — |
+0.25
|
$92.35M — | $15.98K — | $7.92 — | $8.06 — | $92.35M — | 7.76 | $1.03 — | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.75 0.66 USD |
+0.73
|
$2.9B 92.3M USD | $503.68K 16K USD | $19.9 0.63 USD | $21 0.67 USD | $2.9B 92.3M USD | 0 | -$0.96 -0.03 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.62 14.89 USD |
+0.15
|
$84.36M 92.22M USD | $312 341.06 USD | $13.6 14.87 USD | $13.64 14.91 USD | $84.36M 92.22M USD | 7.60 | $1.79 1.96 USD | |
| Brinno Incorporated 7402.TWO | $82.2 2.61 USD |
+0.37
|
$2.9B 92.02M USD | $1.2M 38.09K USD | $80.8 2.57 USD | $85 2.7 USD | $2.9B 92.02M USD | 56.30 | $1.46 0.05 USD | |
| Geox S.p.A. 0KHH.IL | $0.3099 0.34 USD |
-0.79
|
$84.16M 92M USD | $30.11K 32.91K USD | $0 0 USD | $0 0 USD | $84.16M 92M USD | 0 | -$0.01 -0.01 USD | |
| Milestone Pharmaceuticals MIST | $1.72 — |
-0.58
|
$91.96M — | $561.95K — | $1.67 — | $1.79 — | $91.96M — | 0 | -$0.77 — | |
| Adagene ADAG | $1.95 — |
+1.56
|
$91.86M — | $4.23K — | $1.92 — | $1.95 — | $91.86M — | 0 | -$0.74 — | |
| TONGDA GROUP 0698.HK | $0.07 0.0094 USD |
-3.9
|
$718.29M 91.84M USD | $5.06M 646.98K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $718.29M 91.84M USD | 0 | -$0.4 -0.05 USD | |
| MingZhu Logistics YGMZ | $1.2 — |
+3.19
|
$91.78M — | $57.12K — | $1.14 — | $1.17 — | $91.78M — | 0 | -$1.31 — | |
| Tobii AB (publ) TOBII.ST | $3.89 0.38 USD |
-1.62
|
$939.94M 91.75M USD | $215.24K 21.01K USD | $3.89 0.38 USD | $3.93 0.38 USD | $939.94M 91.75M USD | 77.87 | $0.05 0.004 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.79 0.1 USD |
-1.25
|
$717M 91.68M USD | $314K 40.15K USD | $0.79 0.1 USD | $0.81 0.1 USD | $717M 91.68M USD | 4.93 | $0.16 0.02 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
+3.08
|
$716.81M 91.65M USD | $164K 20.97K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 3.72 | $0.09 0.01 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.82 0.17 USD |
0
|
$954.56M 91.57M USD | $1.94K 186.48 USD | $1.82 0.17 USD | $1.82 0.17 USD | $954.56M 91.57M USD | 0 | -$0.3 -0.02 USD | |
| OncoCyte OCX | $3.2 — |
+17.22
|
$91.52M — | $99.94K — | $2.71 — | $3.2 — | $91.52M — | 0 | -$3.79 — | |
| Guanajuato Silver Company GSVRF | $0.19 — |
-6.15
|
$91.45M — | $575.86K — | $0.2 — | $0.2099 — | $91.45M — | 0 | -$0.02 — | |
| Neo-Neon Holdings Limited 911868.TW | $1.22 0.04 USD |
-2.4
|
$2.88B 91.41M USD | $218K 6.93K USD | $1.22 0.04 USD | $1.24 0.04 USD | $2.88B 91.41M USD | 17.42 | $0.07 0.002 USD | |
| Viomi Technology VIOT | $1.34 — |
-1.83
|
$91.4M — | $150.56K — | $1.34 — | $1.39 — | $91.4M — | 4.62 | $0.29 — | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,174 0.89 USD |
-0.17
|
$121.05B 91.37M USD | $915.58K 691.11 USD | $1,167 0.88 USD | $1,187 0.9 USD | $121.05B 91.37M USD | 0 | $0 0 USD | |
| Emeren SOL | $1.78 — |
+2.89
|
$91.35M — | $268.88K — | $1.74 — | $1.85 — | $91.35M — | 0 | -$0.1 — | |
| XIABUXIABU 0520.HK | $0.68 0.09 USD |
-10.53
|
$713.3M 91.2M USD | $5.89M 753.24K USD | $0.67 0.09 USD | $0.75 0.1 USD | $713.3M 91.2M USD | 0 | -$0.42 -0.05 USD | |
| Q P GROUP 1412.HK | $1.34 0.17 USD |
-1.47
|
$712.88M 91.15M USD | $258K 32.99K USD | $1.34 0.17 USD | $1.39 0.18 USD | $712.88M 91.15M USD | 5.58 | $0.24 0.03 USD | |
| Kandi KNDI | $1.06 — |
0
|
$91.14M — | $22.17K — | $1.05 — | $1.09 — | $91.14M — | 0 | -$0.59 — | |
| RiverNorth Opportunistic Municipal Income Fund RMI | $14.28 — |
-0.07
|
$91.03M — | $16.75K — | $14.27 — | $14.33 — | $91.03M — | 16.60 | $0.86 — | |
| Solocal Group S.A. LOCAL.PA | $2.42 2.64 USD |
0
|
$83.27M 91.02M USD | $1.08K 1.18K USD | $2.42 2.64 USD | $2.42 2.64 USD | $83.27M 91.02M USD | 0.30 | $7.9 8.64 USD | |
| BioPorto A/S BIOPOR.CO | $1.36 0.2 USD |
-2.99
|
$620.15M 90.93M USD | $8.09K 1.19K USD | $1.36 0.2 USD | $1.4 0.21 USD | $620.15M 90.93M USD | 0 | -$0.19 -0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.4 0.15 USD |
-2.7
|
$3.23B 90.91M USD | $213.4K 6K USD | $5.35 0.15 USD | $5.55 0.16 USD | $3.23B 90.91M USD | 4.25 | $1.27 0.04 USD | |
| I-Berhad 4251.KL | $0.23 0.05 USD |
-4.17
|
$427.18M 90.83M USD | $2.5K 531.58 USD | $0.23 0.05 USD | $0.23 0.05 USD | $427.18M 90.83M USD | 11.50 | $0.02 0.004 USD | |
| SomnoMed Limited SOM.AX | $0.64 0.42 USD |
-3.05
|
$137.23M 90.83M USD | $70.17K 46.44K USD | $0.5999 0.4 USD | $0.64 0.42 USD | $137.23M 90.83M USD | 0 | -$0.05 -0.03 USD | |
| Team TISI | $20.2 — |
-0.3
|
$90.77M — | $10.86K — | $19.77 — | $20.6 — | $90.77M — | 0 | -$11.35 — | |
| Full Wang International Development Co., Ltd. 6219.TWO | $24 0.76 USD |
-3.23
|
$2.86B 90.76M USD | $196.52K 6.24K USD | $24 0.76 USD | $24.85 0.79 USD | $2.86B 90.76M USD | 5.98 | $4.01 0.13 USD | |
| Apex Biotechnology Corp. 1733.TW | $28.55 0.91 USD |
-1.38
|
$2.85B 90.67M USD | $167.84K 5.33K USD | $28.55 0.91 USD | $28.85 0.92 USD | $2.85B 90.67M USD | 17.84 | $1.6 0.05 USD | |
| Norse Atlantic ASA NORSE.OL | $6.39 0.61 USD |
+0.95
|
$944.45M 90.6M USD | $18.51K 1.78K USD | $6.31 0.61 USD | $6.39 0.61 USD | $944.45M 90.6M USD | 0 | -$6.44 -0.6 USD | |
| Comtrend Corporation 8089.TWO | $48.6 1.54 USD |
-1.62
|
$2.85B 90.6M USD | $409.77K 13.02K USD | $48.4 1.54 USD | $49.85 1.58 USD | $2.85B 90.6M USD | 4.67 | $10.4 0.33 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.3 0.71 USD |
-1.76
|
$2.85B 90.58M USD | $129.94K 4.13K USD | $22.3 0.71 USD | $22.55 0.72 USD | $2.85B 90.58M USD | 23.22 | $0.96 0.03 USD | |
| Atari SA IFGA.F | $0.1799 0.2 USD |
-7.18
|
$82.85M 90.57M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $82.85M 90.57M USD | 0 | -$0.03 -0.03 USD | |
| Research RSSS | $2.79 — |
+0.9
|
$90.56M — | $26.57K — | $2.7 — | $2.79 — | $90.56M — | 0 | -$0.14 — | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
0
|
$708M 90.53M USD | $675K 86.31K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $708M 90.53M USD | 1.40 | $0.42 0.05 USD | |
| Orthex Oyj ORTHEX.HE | $4.66 5.09 USD |
+1.53
|
$82.76M 90.46M USD | $530 579.36 USD | $4.6 5.03 USD | $4.66 5.09 USD | $82.76M 90.46M USD | 14.56 | $0.32 0.35 USD | |
| Entera Bio ENTX | $1.99 — |
-4.78
|
$90.45M — | $5.04K — | $1.99 — | $2.09 — | $90.45M — | 0 | -$0.26 — | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.15 0.54 USD |
-1.72
|
$2.85B 90.41M USD | $67.5K 2.14K USD | $17.05 0.54 USD | $17.45 0.55 USD | $2.85B 90.41M USD | 0 | -$1.48 -0.04 USD | |
| Unifi UFI | $4.92 — |
-0.4
|
$90.33M — | $53.43K — | $4.84 — | $4.99 — | $90.33M — | 0 | -$2.17 — | |
| Del Monte Pacific Limited D03.SI | $0.05999 0.05 USD |
0
|
$120.53M 90.33M USD | $186.6K 139.85K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $120.53M 90.33M USD | 0 | -$0.11 -0.08 USD | |
| Allbirds BIRD | $11.21 — |
+3.13
|
$90.33M — | $84.93K — | $10.55 — | $11.4 — | $90.33M — | 0 | -$11.08 — | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.37 0.33 USD |
0
|
$2.87B 90.29M USD | $6.63K 208.21 USD | $10.37 0.33 USD | $10.37 0.33 USD | $2.87B 90.29M USD | 0 | -$2.17 -0.06 USD | |
| Red Robin Gourmet Burgers RRGB | $5.09 — |
-2.3
|
$90.28M — | $226.53K — | $4.98 — | $5.24 — | $90.28M — | 0 | -$4.25 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.79 0.59 USD |
+1.28
|
$121.61M 90.25M USD | $47.98K 35.6K USD | $0.78 0.58 USD | $0.8 0.59 USD | $121.61M 90.25M USD | 0 | -$0.03 -0.02 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.52 1.66 USD |
+1.34
|
$82.55M 90.23M USD | $3.17K 3.47K USD | $1.5 1.64 USD | $1.52 1.66 USD | $82.55M 90.23M USD | 2.81 | $0.54 0.59 USD | |
| EcoGraf Limited EGR.AX | $0.2999 0.2 USD |
+3.45
|
$136.24M 90.17M USD | $98.47K 65.17K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $136.24M 90.17M USD | 0 | -$0.01 -0.006 USD | |
| GINGKO EDU 1851.HK | $1.41 0.18 USD |
+6.02
|
$705M 90.14M USD | $16K 2.05K USD | $1.37 0.18 USD | $1.41 0.18 USD | $705M 90.14M USD | 4.14 | $0.34 0.04 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4899 0.36 USD |
0
|
$121.45M 90.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.45M 90.12M USD | 0 | -$0.07 -0.05 USD | |
| ikeGPS Group Limited IKE.AX | $0.8499 0.56 USD |
0
|
$136.1M 90.08M USD | $35.86K 23.73K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $136.1M 90.08M USD | 0 | -$0.09 -0.05 USD | |
| CM-ENERGY 0206.HK | $0.22 0.03 USD |
-3.48
|
$704.39M 90.07M USD | $137K 17.52K USD | $0.22 0.03 USD | $0.22 0.03 USD | $704.39M 90.07M USD | 11.09 | $0.02 0.002 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $73.6 2.34 USD |
-2.26
|
$2.83B 90.06M USD | $180.12K 5.72K USD | $73.6 2.34 USD | $75.3 2.39 USD | $2.83B 90.06M USD | 0 | -$3.58 -0.1 USD | |
| Amana Cooperative Insurance Company 8310.SR | $7.63 2.04 USD |
-0.52
|
$337.5M 90.04M USD | $24.34K 6.49K USD | $7.2 1.92 USD | $7.8 2.08 USD | $337.5M 90.04M USD | 84.77 | $0.09 0.02 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.88 0.24 USD |
-1.05
|
$704.06M 90.02M USD | $552K 70.58K USD | $1.87 0.24 USD | $1.91 0.24 USD | $704.06M 90.02M USD | 9.40 | $0.2 0.03 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.5799 0.12 USD |
-0.85
|
$422.99M 89.94M USD | $845.2K 179.72K USD | $0.5799 0.12 USD | $0.5899 0.12 USD | $422.99M 89.94M USD | 5.27 | $0.11 0.02 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.18 0.11 USD |
-1.17
|
$937.19M 89.9M USD | $17.17K 1.65K USD | $1.17 0.11 USD | $1.18 0.11 USD | $937.19M 89.9M USD | 0 | -$0.18 -0.01 USD | |
| Microbot Medical MBOT | $2.47 — |
+2.07
|
$89.85M — | $684.98K — | $2.42 — | $2.53 — | $89.85M — | 0 | -$0.64 — | |
| TSG Star Travel Corp. 2719.TWO | $40.95 1.3 USD |
-2.96
|
$2.82B 89.74M USD | $74.03K 2.35K USD | $40.65 1.29 USD | $41.5 1.32 USD | $2.82B 89.74M USD | 40.95 | $1 0.03 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.11 0.32 USD |
+1
|
$2.86B 89.71M USD | $32.98K 1.04K USD | $10.01 0.31 USD | $10.17 0.32 USD | $2.86B 89.71M USD | 2.85 | $3.54 0.11 USD | |
| BIOTON S.A. BIO.WA | $4.09 1.04 USD |
-0.49
|
$352.9M 89.7M USD | $16.91K 4.3K USD | $4 1.02 USD | $4.11 1.04 USD | $352.9M 89.7M USD | 0 | -$0.19 -0.04 USD | |
| C-LINK SQ 1463.HK | $0.2399 0.03 USD |
+0.83
|
$701.32M 89.67M USD | $366K 46.8K USD | $0.23 0.03 USD | $0.26 0.03 USD | $701.32M 89.67M USD | 0 | -$0.01 -0.001 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.69 1.24 USD |
-2.81
|
$701.16M 89.65M USD | $127.3K 16.28K USD | $9.32 1.19 USD | $9.95 1.27 USD | $701.16M 89.65M USD | 10.09 | $0.96 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||