Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (51)
- Argentina (3)
- Austrália (1)
- Áustria (2)
- Brasil (7)
- China (77)
- Dinamarca (1)
- Finlândia (3)
- França (7)
- Alemanha (52)
- Grécia (3)
- Hong Kong (25)
- Índia (64)
- Indonésia (10)
- Israel (1)
- Itália (5)
- Japão (31)
- Malásia (25)
- México (2)
- Polônia (3)
- Portugal (1)
- Singapura (6)
- Coreia do Sul (20)
- Suriname (3)
- Suécia (6)
- Suíça (1)
- Taiwan (26)
- Tailândia (20)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Athens (3)
- BSE (39)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (42)
- Hamburg (1)
- Helsinki (3)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (10)
- KOSDAQ (9)
- KSE (11)
- Kuala Lumpur (25)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (25)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (7)
- Saudi (3)
- SES (6)
- Shanghai (36)
- Shenzhen (41)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (16)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Consumo Cíclico (474)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (474)
Móveis, Instalações e Eletrodomésticos (474)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (415)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥85.35 12.59 USD |
+1.73
|
CN¥649.80B 95.88B USD | CN¥52.14M 7.69M USD | CN¥83.40 12.31 USD | CN¥85.90 12.67 USD | CN¥649.80B 95.88B USD | 14.66 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.50 5.68 USD |
+0.79
|
CN¥215.65B 31.82B USD | CN¥38.45M 5.67M USD | CN¥37.99 5.61 USD | CN¥38.65 5.7 USD | CN¥215.65B 31.82B USD | 7.37 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.87 2.16 USD |
-0.38
|
€26.95B 31.11B USD | €50.60K 58.41K USD | €1.87 2.16 USD | €1.89 2.18 USD | €26.95B 31.11B USD | 7.20 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.86 2.15 USD |
-0.41
|
€26.92B 31.08B USD | €2.00K 2.31K USD | €1.86 2.15 USD | €1.86 2.15 USD | €26.92B 31.08B USD | 7.17 | €0.26 0.3 USD | ||
Haier Smart Home
HSHCY
US
|
$11.01 — |
+4.46
|
$29.23B — | $14.80K — | $10.70 — | $11.01 — | $29.23B — | 9.25 | $1.19 — | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.11 3.11 USD |
+3.38
|
CN¥192.24B 28.36B USD | CN¥77.02M 11.36M USD | CN¥20.32 3 USD | CN¥21.13 3.12 USD | CN¥192.24B 28.36B USD | 10.50 | CN¥2.01 0.3 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.42 2.74 USD |
+0.75
|
HK$195.06B 24.94B USD | HK$24.77M 3.17M USD | HK$21.00 2.69 USD | HK$21.50 2.75 USD | HK$195.06B 24.94B USD | 9.19 | HK$2.33 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥144.90 21.38 USD |
-4.8
|
CN¥140.67B 20.75B USD | CN¥7.66M 1.13M USD | CN¥143.00 21.1 USD | CN¥152.80 22.55 USD | CN¥140.67B 20.75B USD | 71.02 | CN¥2.04 0.3 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$6,400.00 203.36 USD |
+0.47
|
NT$609.90B 19.38B USD | NT$632.70K 20.1K USD | NT$6,090.00 193.51 USD | NT$6,540.00 207.81 USD | NT$609.90B 19.38B USD | 63.58 | NT$100.65 3.2 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,666 17.99 USD |
-1.55
|
¥2T 10.17B USD | ¥3M 19.83K USD | ¥2,635 17.79 USD | ¥2,748 18.55 USD | ¥2T 10.17B USD | 16.88 | ¥158 1.07 USD | ||
|
Nitori
NCLTY
US
|
$8.27 — |
-1.9
|
$9.35B — | $3.55K — | $8.23 — | $8.33 — | $9.35B — | 16.87 | $0.49 — | ||
|
Mohawk Industries
MHK
US
|
$109.35 — |
+7.47
|
$6.67B — | $643.31K — | $102.60 — | $109.46 — | $6.67B — | 16.36 | $6.68 — | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€36.46 42.09 USD |
+1.45
|
€5.43B 6.27B USD | €181.10K 209.05K USD | €35.80 41.33 USD | €36.80 42.48 USD | €5.43B 6.27B USD | 17.03 | €2.14 2.47 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥29.30 4.32 USD |
+9.98
|
CN¥40.58B 5.99B USD | CN¥32.32M 4.77M USD | CN¥26.37 3.89 USD | CN¥29.30 4.32 USD | CN¥40.58B 5.99B USD | 12.96 | CN¥2.26 0.33 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,277.30 15.45 USD |
-0.98
|
₹422.64B 5.11B USD | ₹550.61K 6.66K USD | ₹1,272.00 15.39 USD | ₹1,297.00 15.69 USD | ₹422.64B 5.11B USD | 112.53 | ₹11.35 0.14 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.22 6.23 USD |
-1.7
|
CN¥33.77B 4.98B USD | CN¥2.24M 330.79K USD | CN¥41.50 6.12 USD | CN¥43.26 6.38 USD | CN¥33.77B 4.98B USD | 15.99 | CN¥2.64 0.39 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥55.68 8.22 USD |
-4.77
|
CN¥32.23B 4.76B USD | CN¥9.95M 1.47M USD | CN¥54.31 8.01 USD | CN¥58.60 8.65 USD | CN¥32.23B 4.76B USD | 19.00 | CN¥2.93 0.43 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$26.54 3.39 USD |
+8.15
|
HK$36.75B 4.7B USD | HK$5.87M 750.6K USD | HK$24.50 3.13 USD | HK$27.48 3.51 USD | HK$36.75B 4.7B USD | 10.12 | HK$2.62 0.33 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.67 0.98 USD |
-4.44
|
CN¥30.79B 4.54B USD | CN¥69.08M 10.19M USD | CN¥6.67 0.98 USD | CN¥6.90 1.02 USD | CN¥30.79B 4.54B USD | 41.68 | CN¥0.16 0.02 USD | ||
SEB SA
0MGS.IL
GB
|
€53.25 61.47 USD |
+0.57
|
€2.97B 3.43B USD | €52.00 60.03 USD | €52.50 60.6 USD | €53.60 61.87 USD | €2.97B 3.43B USD | 9.18 | €5.80 6.7 USD | ||
SEB SA
SK.PA
FR
|
€53.20 61.41 USD |
+0.66
|
€2.91B 3.36B USD | €59.11K 68.23K USD | €52.40 60.49 USD | €54.15 62.51 USD | €2.91B 3.36B USD | 11.95 | €4.45 5.14 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥27.02 3.99 USD |
+0.11
|
CN¥22.20B 3.27B USD | CN¥5.07M 747.45K USD | CN¥26.60 3.92 USD | CN¥27.43 4.05 USD | CN¥22.20B 3.27B USD | 12.45 | CN¥2.17 0.32 USD | ||
AB Electrolux (publ)
ELUXY
US
|
$12.88 — |
+0.94
|
$3.17B — | $1.82K — | $12.30 — | $12.99 — | $3.17B — | 46.00 | $0.28 — | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$337.00 10.71 USD |
-0.15
|
NT$98.75B 3.14B USD | NT$415.99K 13.22K USD | NT$329.50 10.47 USD | NT$341.00 10.84 USD | NT$98.75B 3.14B USD | 14.99 | NT$22.48 0.71 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥34.66 5.11 USD |
-0.97
|
CN¥21.11B 3.12B USD | CN¥3.79M 559.49K USD | CN¥34.50 5.09 USD | CN¥35.59 5.25 USD | CN¥21.11B 3.12B USD | 11.74 | CN¥2.95 0.44 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,290.00 88.2 USD |
-4.39
|
₹257.10B 3.11B USD | ₹340.00K 4.11K USD | ₹7,257.00 87.8 USD | ₹7,575.50 91.65 USD | ₹257.10B 3.11B USD | 144.84 | ₹50.33 0.61 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥55.70 8.22 USD |
+6.1
|
CN¥19.80B 2.92B USD | CN¥6.06M 894.27K USD | CN¥51.73 7.63 USD | CN¥56.17 8.29 USD | CN¥19.80B 2.92B USD | 0 | -CN¥0.22 -0.03 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$29.88 19.78 USD |
-2.35
|
A$4.33B 2.86B USD | A$423.38K 280.22K USD | A$29.49 19.52 USD | A$30.44 20.15 USD | A$4.33B 2.86B USD | 32.12 | A$0.93 0.62 USD | ||
|
Whirlpool
WHR
US
|
$42.41 — |
+5.73
|
$2.75B — | $2.24M — | $39.84 — | $42.55 — | $2.75B — | 14.37 | $2.95 — | ||
|
HNI
HNI
US
|
$33.12 — |
+4.05
|
$2.38B — | $488.14K — | $31.59 — | $33.34 — | $2.38B — | 122.66 | $0.27 — | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥126.99 18.74 USD |
+8.95
|
CN¥15.97B 2.36B USD | CN¥9.94M 1.47M USD | CN¥118.00 17.41 USD | CN¥128.22 18.92 USD | CN¥15.97B 2.36B USD | 0 | CN¥0.00 0 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥27.05 3.99 USD |
+10
|
CN¥15.51B 2.29B USD | CN¥3.61M 532.86K USD | CN¥24.60 3.63 USD | CN¥27.05 3.99 USD | CN¥15.51B 2.29B USD | 26.51 | CN¥1.02 0.15 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.41 2.42 USD |
-0.42
|
CN¥15.51B 2.29B USD | CN¥7.01M 1.03M USD | CN¥16.41 2.42 USD | CN¥16.76 2.47 USD | CN¥15.51B 2.29B USD | 12.72 | CN¥1.29 0.19 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥57.85 8.54 USD |
-0.26
|
CN¥15.20B 2.24B USD | CN¥634.50K 93.62K USD | CN¥57.11 8.43 USD | CN¥58.40 8.62 USD | CN¥15.20B 2.24B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥6.01 0.89 USD |
-0.83
|
CN¥15.07B 2.22B USD | CN¥15.31M 2.26M USD | CN¥5.95 0.88 USD | CN¥6.17 0.91 USD | CN¥15.07B 2.22B USD | 300.50 | CN¥0.02 0.002 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 101.50 3.19 USD |
-0.49
|
TRY 66.60B 2.09B USD | TRY 1.10M 34.58K USD | TRY 101.00 3.17 USD | TRY 102.90 3.23 USD | TRY 66.60B 2.09B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.36 2.71 USD |
-0.49
|
CN¥13.65B 2.01B USD | CN¥664.60K 98.06K USD | CN¥18.20 2.69 USD | CN¥18.55 2.74 USD | CN¥13.65B 2.01B USD | 14.68 | CN¥1.25 0.18 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹253.00 3.06 USD |
-0.65
|
₹165.36B 2B USD | ₹1.84M 22.29K USD | ₹251.75 3.05 USD | ₹257.15 3.11 USD | ₹165.36B 2B USD | 0 | -₹3.77 -0.04 USD | ||
|
Interface
TILE
US
|
$31.32 — |
+3.03
|
$1.82B — | $444.62K — | $30.28 — | $31.36 — | $1.82B — | 14.63 | $2.14 — | ||
|
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.54 0.45 USD |
-1.39
|
HK$13.61B 1.74B USD | HK$11.92M 1.52M USD | HK$3.47 0.44 USD | HK$3.59 0.46 USD | HK$13.61B 1.74B USD | 7.53 | HK$0.47 0.06 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥38.95 5.75 USD |
-0.76
|
CN¥11.08B 1.63B USD | CN¥1.34M 198.28K USD | CN¥38.41 5.67 USD | CN¥39.47 5.82 USD | CN¥11.08B 1.63B USD | 14.42 | CN¥2.70 0.4 USD | ||
La-Z-Boy Incorporated
LZB
US
|
$38.98 — |
+4.34
|
$1.61B — | $249.68K — | $37.40 — | $39.06 — | $1.61B — | 19.48 | $2.00 — | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.47 1.4 USD |
+4.87
|
CN¥10.27B 1.51B USD | CN¥23.15M 3.42M USD | CN¥8.80 1.3 USD | CN¥9.50 1.4 USD | CN¥10.27B 1.51B USD | 9.10 | CN¥1.04 0.15 USD | ||
Leggett & Platt, Incorporated
LEG
US
|
$10.68 — |
+4.6
|
$1.46B — | $3.25M — | $10.11 — | $10.69 — | $1.46B — | 6.63 | $1.61 — | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 29.90 2.92 USD |
+0.5
|
SEK 14.72B 1.44B USD | SEK 6.59M 643.66K USD | SEK 28.32 2.76 USD | SEK 31.10 3.04 USD | SEK 14.72B 1.44B USD | 23.00 | SEK 1.30 0.13 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.23 1.51 USD |
+0.59
|
CN¥9.73B 1.44B USD | CN¥13.85M 2.04M USD | CN¥9.72 1.43 USD | CN¥10.43 1.54 USD | CN¥9.73B 1.44B USD | 255.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.95 1.76 USD |
-1.97
|
CN¥9.70B 1.43B USD | CN¥7.66M 1.13M USD | CN¥11.88 1.75 USD | CN¥12.19 1.8 USD | CN¥9.70B 1.43B USD | 11.60 | CN¥1.03 0.15 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.98 16.14 USD |
+1.16
|
€1.13B 1.3B USD | €27.57K 31.82K USD | €13.80 15.93 USD | €14.10 16.28 USD | €1.13B 1.3B USD | 35.84 | €0.39 0.45 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$558.00 17.73 USD |
-7.15
|
NT$39.41B 1.25B USD | NT$1.02M 32.35K USD | NT$544.00 17.29 USD | NT$592.00 18.81 USD | NT$39.41B 1.25B USD | 105.48 | NT$5.29 0.17 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.82 2.19 USD |
-0.47
|
CN¥8.32B 1.23B USD | CN¥5.26M 776.16K USD | CN¥14.34 2.12 USD | CN¥15.03 2.22 USD | CN¥8.32B 1.23B USD | 148.19 | CN¥0.10 0.01 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.47 1.25 USD |
-0.47
|
CN¥8.16B 1.2B USD | CN¥6.58M 971.35K USD | CN¥8.31 1.23 USD | CN¥8.53 1.26 USD | CN¥8.16B 1.2B USD | 9.51 | CN¥0.89 0.13 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥26.72 3.94 USD |
+0.83
|
CN¥8.15B 1.2B USD | CN¥30.96M 4.57M USD | CN¥26.00 3.84 USD | CN¥27.68 4.08 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.84 1.6 USD |
-1.19
|
CN¥8.11B 1.2B USD | CN¥3.74M 552.17K USD | CN¥10.77 1.59 USD | CN¥11.00 1.62 USD | CN¥8.11B 1.2B USD | 10.22 | CN¥1.06 0.16 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥3.34 0.49 USD |
-2.62
|
CN¥7.24B 1.07B USD | CN¥60.71M 8.96M USD | CN¥3.32 0.49 USD | CN¥3.59 0.53 USD | CN¥7.24B 1.07B USD | 30.36 | CN¥0.11 0.02 USD | ||
|
MillerKnoll
MLKN
US
|
$15.59 — |
+5.05
|
$1.07B — | $744.47K — | $14.72 — | $15.61 — | $1.07B — | 103.93 | $0.15 — | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.63 2.75 USD |
+1.91
|
CN¥7.17B 1.06B USD | CN¥25.84M 3.81M USD | CN¥18.28 2.7 USD | CN¥18.97 2.8 USD | CN¥7.17B 1.06B USD | 26.99 | CN¥0.69 0.1 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.63 1.27 USD |
+2.49
|
CN¥6.61B 975.93M USD | CN¥10.73M 1.58M USD | CN¥8.39 1.24 USD | CN¥9.00 1.33 USD | CN¥6.61B 975.93M USD | 13.27 | CN¥0.65 0.1 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.44 1.25 USD |
+0.96
|
CN¥6.44B 950.18M USD | CN¥7.45M 1.1M USD | CN¥8.28 1.22 USD | CN¥8.47 1.25 USD | CN¥6.44B 950.18M USD | 64.92 | CN¥0.13 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.83 0.86 USD |
+2.1
|
CN¥6.00B 885.94M USD | CN¥26.20M 3.87M USD | CN¥5.68 0.84 USD | CN¥5.95 0.88 USD | CN¥6.00B 885.94M USD | 20.10 | CN¥0.29 0.04 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥16.94 2.5 USD |
-2.08
|
CN¥5.98B 882.28M USD | CN¥9.10M 1.34M USD | CN¥16.50 2.43 USD | CN¥17.24 2.54 USD | CN¥5.98B 882.28M USD | 65.15 | CN¥0.26 0.04 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹532.05 6.44 USD |
-2.32
|
₹72.86B 881.54M USD | ₹29.55K 357.52 USD | ₹527.35 6.38 USD | ₹544.70 6.59 USD | ₹72.86B 881.54M USD | 45.43 | ₹11.71 0.14 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 30.58 2.98 USD |
-0.1
|
SEK 8.62B 840.98M USD | SEK 2.48M 242.55K USD | SEK 28.40 2.77 USD | SEK 31.02 3.03 USD | SEK 8.62B 840.98M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.57 2 USD |
-1.31
|
CN¥5.46B 805.7M USD | CN¥1.42M 209.18K USD | CN¥13.35 1.97 USD | CN¥13.79 2.03 USD | CN¥5.46B 805.7M USD | 25.60 | CN¥0.53 0.08 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥33.76 4.98 USD |
-2.71
|
CN¥5.26B 776.24M USD | CN¥1.02M 150.68K USD | CN¥33.66 4.97 USD | CN¥34.90 5.15 USD | CN¥5.26B 776.24M USD | 15.48 | CN¥2.18 0.32 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥7.03 1.04 USD |
-1.68
|
CN¥5.23B 771.3M USD | CN¥3.98M 586.89K USD | CN¥6.96 1.03 USD | CN¥7.18 1.06 USD | CN¥5.23B 771.3M USD | 43.93 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.82 0.56 USD |
-2.8
|
CN¥5.12B 755.26M USD | CN¥17.73M 2.62M USD | CN¥3.77 0.56 USD | CN¥3.91 0.58 USD | CN¥5.12B 755.26M USD | 15.27 | CN¥0.25 0.04 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥36.17 5.34 USD |
-1.58
|
CN¥5.03B 742.17M USD | CN¥7.85M 1.16M USD | CN¥35.46 5.23 USD | CN¥37.40 5.52 USD | CN¥5.03B 742.17M USD | 29.40 | CN¥1.23 0.18 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.35 3.3 USD |
-2.44
|
CN¥4.98B 734.36M USD | CN¥3.25M 479.69K USD | CN¥22.08 3.26 USD | CN¥23.17 3.42 USD | CN¥4.98B 734.36M USD | 77.06 | CN¥0.29 0.04 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥31.47 4.64 USD |
-3.17
|
CN¥4.91B 724.36M USD | CN¥3.09M 455.4K USD | CN¥31.20 4.6 USD | CN¥32.79 4.84 USD | CN¥4.91B 724.36M USD | 68.41 | CN¥0.46 0.07 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.78 0.41 USD |
-1.42
|
CN¥4.87B 718.81M USD | CN¥7.55M 1.11M USD | CN¥2.76 0.41 USD | CN¥2.82 0.42 USD | CN¥4.87B 718.81M USD | 139.00 | CN¥0.02 0.002 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥15.98 2.36 USD |
+2.57
|
CN¥4.67B 688.38M USD | CN¥5.34M 788.02K USD | CN¥15.48 2.28 USD | CN¥16.55 2.44 USD | CN¥4.67B 688.38M USD | 18.80 | CN¥0.85 0.13 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.38 1.68 USD |
+20.04
|
CN¥4.62B 682.18M USD | CN¥24.61M 3.63M USD | CN¥9.25 1.36 USD | CN¥11.38 1.68 USD | CN¥4.62B 682.18M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥21.29 3.14 USD |
-3.23
|
CN¥4.37B 644.49M USD | CN¥5.05M 745.47K USD | CN¥21.09 3.11 USD | CN¥22.49 3.32 USD | CN¥4.37B 644.49M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.67 0.98 USD |
+0.3
|
CN¥4.31B 635.8M USD | CN¥4.46M 657.69K USD | CN¥6.48 0.96 USD | CN¥6.76 1 USD | CN¥4.31B 635.8M USD | 667.00 | CN¥0.01 0.001 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥2.99 0.44 USD |
-1.64
|
CN¥4.30B 633.95M USD | CN¥21.17M 3.12M USD | CN¥2.89 0.43 USD | CN¥3.05 0.45 USD | CN¥4.30B 633.95M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.79 2.33 USD |
-0.63
|
CN¥4.24B 625.96M USD | CN¥4.40M 649.16K USD | CN¥15.33 2.26 USD | CN¥15.93 2.35 USD | CN¥4.24B 625.96M USD | 50.93 | CN¥0.31 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥23.10 3.41 USD |
+1.05
|
CN¥4.23B 623.44M USD | CN¥2.12M 313.35K USD | CN¥21.79 3.22 USD | CN¥23.59 3.48 USD | CN¥4.23B 623.44M USD | 0 | -CN¥0.25 -0.03 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.91 0.72 USD |
+0.2
|
CN¥4.16B 614.09M USD | CN¥8.88M 1.31M USD | CN¥4.83 0.71 USD | CN¥4.92 0.73 USD | CN¥4.16B 614.09M USD | 13.63 | CN¥0.36 0.05 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥13.08 1.93 USD |
+2.19
|
CN¥4.07B 600.87M USD | CN¥6.94M 1.02M USD | CN¥12.68 1.87 USD | CN¥13.10 1.93 USD | CN¥4.07B 600.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$84.70 2.69 USD |
-0.59
|
NT$18.64B 592.31M USD | NT$261.77K 8.32K USD | NT$84.20 2.68 USD | NT$85.50 2.72 USD | NT$18.64B 592.31M USD | 13.55 | NT$6.25 0.2 USD | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.33 0.17 USD |
+3.1
|
HK$4.62B 590.88M USD | HK$9.01M 1.15M USD | HK$1.26 0.16 USD | HK$1.33 0.17 USD | HK$4.62B 590.88M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥21.72 3.2 USD |
-1.67
|
CN¥3.98B 587.56M USD | CN¥6.34M 934.8K USD | CN¥21.37 3.15 USD | CN¥22.42 3.31 USD | CN¥3.98B 587.56M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥10.04 1.48 USD |
+0.4
|
CN¥3.86B 569.95M USD | CN¥2.75M 406.26K USD | CN¥9.74 1.44 USD | CN¥10.11 1.49 USD | CN¥3.86B 569.95M USD | 13.21 | CN¥0.76 0.11 USD | ||
Ethan Allen Interiors
ETD
US
|
$22.16 — |
+3.79
|
$563.89M — | $415.00K — | $21.26 — | $22.15 — | $563.89M — | 14.02 | $1.58 — | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥36.11 5.33 USD |
+1.78
|
CN¥3.61B 532.79M USD | CN¥8.72M 1.29M USD | CN¥34.86 5.14 USD | CN¥36.87 5.44 USD | CN¥3.61B 532.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.57 1.12 USD |
-5.14
|
CN¥3.54B 521.94M USD | CN¥17.66M 2.61M USD | CN¥7.36 1.09 USD | CN¥7.93 1.17 USD | CN¥3.54B 521.94M USD | 378.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.56 0.67 USD |
-3.18
|
CN¥3.52B 520.05M USD | CN¥8.12M 1.2M USD | CN¥4.52 0.67 USD | CN¥4.71 0.69 USD | CN¥3.52B 520.05M USD | 24.00 | CN¥0.19 0.03 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.02 1.33 USD |
-0.22
|
CN¥3.32B 490.15M USD | CN¥8.33M 1.23M USD | CN¥8.78 1.3 USD | CN¥9.04 1.33 USD | CN¥3.32B 490.15M USD | 25.05 | CN¥0.36 0.05 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥4.06 0.6 USD |
-3.56
|
CN¥3.26B 481.65M USD | CN¥14.18M 2.09M USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥3.26B 481.65M USD | 50.75 | CN¥0.08 0.01 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.59 1.41 USD |
-1.64
|
CN¥3.17B 467.56M USD | CN¥3.04M 448.18K USD | CN¥9.43 1.39 USD | CN¥9.76 1.44 USD | CN¥3.17B 467.56M USD | 12.78 | CN¥0.75 0.11 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.07 1.49 USD |
-1.47
|
CN¥3.10B 457.82M USD | CN¥2.76M 406.84K USD | CN¥9.95 1.47 USD | CN¥10.28 1.52 USD | CN¥3.10B 457.82M USD | 21.42 | CN¥0.47 0.07 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥13.36 1.97 USD |
-10.4
|
CN¥3.00B 442.57M USD | CN¥18.83M 2.78M USD | CN¥12.90 1.9 USD | CN¥15.00 2.21 USD | CN¥3.00B 442.57M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.21 1.8 USD |
+1.08
|
CN¥2.99B 440.55M USD | CN¥2.40M 354.84K USD | CN¥11.60 1.71 USD | CN¥12.26 1.81 USD | CN¥2.99B 440.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥16.05 2.37 USD |
-1.11
|
CN¥2.94B 434.34M USD | CN¥1.13M 166.59K USD | CN¥15.87 2.34 USD | CN¥16.28 2.4 USD | CN¥2.94B 434.34M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.13 0.76 USD |
-2.1
|
CN¥2.93B 431.89M USD | CN¥9.14M 1.35M USD | CN¥5.03 0.74 USD | CN¥5.24 0.77 USD | CN¥2.93B 431.89M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.69 0.99 USD |
-1.18
|
CN¥2.91B 428.74M USD | CN¥2.25M 332.15K USD | CN¥6.62 0.98 USD | CN¥6.78 1 USD | CN¥2.91B 428.74M USD | 47.78 | CN¥0.14 0.02 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.75 1.29 USD |
+0.34
|
CN¥2.80B 413.15M USD | CN¥704.20K 103.9K USD | CN¥8.67 1.28 USD | CN¥8.91 1.31 USD | CN¥2.80B 413.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.50 0.37 USD |
+2.04
|
CN¥2.77B 409.12M USD | CN¥25.21M 3.72M USD | CN¥2.43 0.36 USD | CN¥2.53 0.37 USD | CN¥2.77B 409.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.08 0.39 USD |
+1.65
|
HK$3.17B 405.6M USD | HK$696.92K 89.11K USD | HK$3.04 0.39 USD | HK$3.08 0.39 USD | HK$3.17B 405.6M USD | 9.05 | HK$0.34 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||