Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (50)
- Argentina (3)
- Austrália (2)
- Áustria (2)
- Brasil (7)
- Canadá (3)
- China (77)
- Dinamarca (1)
- Finlândia (2)
- França (6)
- Alemanha (52)
- Grécia (3)
- Hong Kong (24)
- Índia (48)
- Indonésia (10)
- Israel (1)
- Itália (5)
- Japão (31)
- Malásia (28)
- México (2)
- Polônia (3)
- Portugal (1)
- Singapura (6)
- Coreia do Sul (12)
- Suriname (2)
- Suécia (5)
- Suíça (1)
- Taiwan (23)
- Tailândia (20)
- Timor-Leste (1)
- Turquia (13)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (3)
- BSE (22)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (44)
- Helsinki (2)
- HKSE (24)
- IOB (5)
- Istanbul (13)
- Jakarta (10)
- KOSDAQ (1)
- KSE (11)
- Kuala Lumpur (28)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (26)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Paris (6)
- São Paulo (7)
- Saudi (2)
- SES (6)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Toronto (3)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Consumo Cíclico (449)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (449)
Móveis, Instalações e Eletrodomésticos (449)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1021)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (407)
- Serviços Pessoais (111)
- Restaurantes (424)
- Varejo de Roupas (236)
- Lojas de Departamentos (240)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (158)
- Serviços de Viagem (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥80.07 11.13 USD |
-0.16
|
CN¥616.02B 85.65B USD | CN¥24.57M 3.42M USD | CN¥79.70 11.08 USD | CN¥80.62 11.21 USD | CN¥616.02B 85.65B USD | 13.75 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.70 3.71 USD |
-0.04
|
CN¥250.46B 34.82B USD | CN¥24.04M 3.34M USD | CN¥26.60 3.7 USD | CN¥26.97 3.75 USD | CN¥250.46B 34.82B USD | 11.81 | CN¥2.26 0.31 USD | ||
| Haier Smart Home HSHCY | $13.28 — |
-2.06
|
$33.11B — | $1.70K — | $13.27 — | $13.29 — | $33.11B — | 10.37 | $1.28 — | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$25.96 3.32 USD |
-0.31
|
HK$253.96B 32.47B USD | HK$12.41M 1.59M USD | HK$25.74 3.29 USD | HK$26.22 3.35 USD | HK$253.96B 32.47B USD | 10.42 | HK$2.49 0.32 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.08 2.27 USD |
-1
|
€29.15B 31.87B USD | €45.29K 49.5K USD | €2.06 2.25 USD | €2.09 2.28 USD | €29.15B 31.87B USD | 7.70 | €0.27 0.3 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.37 5.61 USD |
+0.05
|
CN¥226.13B 31.44B USD | CN¥25.87M 3.6M USD | CN¥40.15 5.58 USD | CN¥40.51 5.63 USD | CN¥226.13B 31.44B USD | 7.07 | CN¥5.71 0.79 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥83.00 11.54 USD |
+5
|
CN¥80.57B 11.2B USD | CN¥2.94M 408.67K USD | CN¥77.43 10.77 USD | CN¥83.00 11.54 USD | CN¥80.57B 11.2B USD | 54.60 | CN¥1.52 0.21 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥88.00 12.24 USD |
+1.15
|
CN¥79.88B 11.11B USD | CN¥8.04M 1.12M USD | CN¥84.91 11.81 USD | CN¥88.38 12.29 USD | CN¥79.88B 11.11B USD | 25.88 | CN¥3.40 0.47 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,615.00 114.87 USD |
+3.29
|
NT$344.50B 10.95B USD | NT$661.05K 21K USD | NT$3,460.00 109.94 USD | NT$3,615.00 114.87 USD | NT$344.50B 10.95B USD | 41.46 | NT$87.19 2.77 USD | ||
| Mohawk Industries MHK | $106.56 — |
-1.97
|
$6.62B — | $990.15K — | $106.06 — | $109.66 — | $6.62B — | 15.85 | $6.72 — | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥79.40 11.04 USD |
+1.29
|
CN¥45.98B 6.39B USD | CN¥4.77M 663.52K USD | CN¥77.70 10.8 USD | CN¥79.90 11.11 USD | CN¥45.98B 6.39B USD | 28.25 | CN¥2.81 0.39 USD | ||
| De'Longhi S.p.A. DLG.MI | €37.38 40.86 USD |
+2.47
|
€5.58B 6.1B USD | €192.66K 210.61K USD | €36.50 39.9 USD | €37.60 41.1 USD | €5.58B 6.1B USD | 17.30 | €2.16 2.36 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.27 1.29 USD |
+0.11
|
CN¥42.79B 5.95B USD | CN¥51.46M 7.15M USD | CN¥9.15 1.27 USD | CN¥9.29 1.29 USD | CN¥42.79B 5.95B USD | 30.89 | CN¥0.30 0.04 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,340.40 16.22 USD |
+0.34
|
₹443.52B 5.37B USD | ₹176.96K 2.14K USD | ₹1,327.30 16.06 USD | ₹1,338.20 16.19 USD | ₹443.52B 5.37B USD | 80.79 | ₹16.59 0.2 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.36 6.59 USD |
-1.02
|
CN¥37.95B 5.28B USD | CN¥2.61M 363.17K USD | CN¥47.16 6.56 USD | CN¥47.93 6.66 USD | CN¥37.95B 5.28B USD | 17.28 | CN¥2.74 0.38 USD | ||
| HISENSE HA 0921.HK | HK$24.92 3.19 USD |
+0.32
|
HK$40.13B 5.13B USD | HK$736.00K 94.11K USD | HK$24.46 3.13 USD | HK$24.98 3.19 USD | HK$40.13B 5.13B USD | 9.16 | HK$2.72 0.35 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.06 3.62 USD |
-0.15
|
CN¥36.09B 5.02B USD | CN¥4.51M 626.96K USD | CN¥25.81 3.59 USD | CN¥26.20 3.64 USD | CN¥36.09B 5.02B USD | 10.55 | CN¥2.47 0.34 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥52.03 7.23 USD |
+0.23
|
CN¥31.69B 4.41B USD | CN¥2.54M 352.48K USD | CN¥51.19 7.12 USD | CN¥52.18 7.26 USD | CN¥31.69B 4.41B USD | 13.47 | CN¥3.86 0.54 USD | ||
| Whirlpool WHR | $74.61 — |
-0.53
|
$4.19B — | $1.17M — | $74.10 — | $76.09 — | $4.19B — | 0 | -$3.39 — | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$393.00 12.49 USD |
-0.38
|
NT$115.16B 3.66B USD | NT$585.74K 18.61K USD | NT$389.00 12.36 USD | NT$394.50 12.54 USD | NT$115.16B 3.66B USD | 17.57 | NT$22.36 0.71 USD | ||
| Patrick Industries PATK | $108.53 — |
+0.79
|
$3.61B — | $269.38K — | $107.25 — | $110.27 — | $3.61B — | 31.09 | $3.49 — | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥29.61 4.12 USD |
-0.6
|
CN¥24.32B 3.38B USD | CN¥8.86M 1.23M USD | CN¥28.90 4.02 USD | CN¥29.86 4.15 USD | CN¥24.32B 3.38B USD | 14.95 | CN¥1.98 0.28 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥111.18 15.46 USD |
+3.36
|
CN¥24.32B 3.38B USD | CN¥1.95M 270.7K USD | CN¥107.60 14.96 USD | CN¥113.00 15.71 USD | CN¥24.32B 3.38B USD | 26.53 | CN¥4.19 0.58 USD | ||
| SEB SA 0MGS.IL | €48.25 52.74 USD |
-0.35
|
€2.69B 2.94B USD | €46.00 50.28 USD | €0.00 0 USD | €0.00 0 USD | €2.69B 2.94B USD | 8.31 | €5.80 6.34 USD | ||
| SEB SA SK.PA | €48.36 52.86 USD |
-0.29
|
€2.65B 2.9B USD | €54.17K 59.21K USD | €47.84 52.3 USD | €48.76 53.3 USD | €2.65B 2.9B USD | 20.06 | €2.41 2.63 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.28 1.15 USD |
+0.61
|
CN¥20.76B 2.89B USD | CN¥47.78M 6.64M USD | CN¥8.08 1.12 USD | CN¥8.45 1.17 USD | CN¥20.76B 2.89B USD | 414.00 | CN¥0.02 0.002 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥35.80 4.98 USD |
+4.37
|
CN¥20.53B 2.85B USD | CN¥6.90M 959.07K USD | CN¥33.41 4.65 USD | CN¥35.87 4.99 USD | CN¥20.53B 2.85B USD | 21.18 | CN¥1.69 0.23 USD | ||
| Breville Group Limited BRG.AX | A$28.56 18.9 USD |
-3.25
|
A$4.14B 2.74B USD | A$412.78K 273.2K USD | A$28.56 18.9 USD | A$29.78 19.71 USD | A$4.14B 2.74B USD | 30.70 | A$0.93 0.62 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.70 2.74 USD |
+0.51
|
CN¥18.62B 2.59B USD | CN¥5.21M 724.58K USD | CN¥19.45 2.7 USD | CN¥19.87 2.76 USD | CN¥18.62B 2.59B USD | 12.16 | CN¥1.62 0.23 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.48 0.57 USD |
-1.1
|
HK$17.37B 2.22B USD | HK$1.94M 248.46K USD | HK$4.46 0.57 USD | HK$4.54 0.58 USD | HK$17.37B 2.22B USD | 8.45 | HK$0.53 0.07 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 107.50 3.38 USD |
+0.47
|
TRY 65.38B 2.05B USD | TRY 267.42K 8.4K USD | TRY 107.00 3.36 USD | TRY 107.90 3.39 USD | TRY 65.38B 2.05B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹252.90 3.06 USD |
-0.1
|
₹162.85B 1.97B USD | ₹1.03M 12.47K USD | ₹252.10 3.05 USD | ₹256.30 3.1 USD | ₹162.85B 1.97B USD | 34.50 | ₹7.33 0.09 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.30 2.54 USD |
+1.84
|
CN¥13.61B 1.89B USD | CN¥1.39M 193.88K USD | CN¥17.83 2.48 USD | CN¥18.37 2.55 USD | CN¥13.61B 1.89B USD | 15.50 | CN¥1.18 0.16 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥14.06 1.95 USD |
+1.37
|
CN¥13.54B 1.88B USD | CN¥18.52M 2.58M USD | CN¥13.70 1.9 USD | CN¥14.15 1.97 USD | CN¥13.54B 1.88B USD | 12.01 | CN¥1.17 0.16 USD | ||
| HNI HNI | $40.72 — |
-0.02
|
$1.87B — | $1.59M — | $40.41 — | $41.42 — | $1.87B — | 13.66 | $2.98 — | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥35.80 4.98 USD |
-0.47
|
CN¥12.73B 1.77B USD | CN¥1.90M 264.35K USD | CN¥35.22 4.9 USD | CN¥36.31 5.05 USD | CN¥12.73B 1.77B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.66 2.04 USD |
+0.41
|
CN¥11.90B 1.65B USD | CN¥4.06M 564.56K USD | CN¥14.49 2.01 USD | CN¥14.70 2.04 USD | CN¥11.90B 1.65B USD | 10.70 | CN¥1.37 0.19 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 59.87 5.84 USD |
-2.57
|
SEK 16.87B 1.65B USD | SEK 127.40K 12.44K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.87B 1.65B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.67 1.48 USD |
+0.85
|
CN¥11.57B 1.61B USD | CN¥7.14M 992.35K USD | CN¥10.51 1.46 USD | CN¥10.70 1.49 USD | CN¥11.57B 1.61B USD | 9.87 | CN¥1.08 0.15 USD | ||
| La-Z-Boy Incorporated LZB | $38.40 — |
0
|
$1.58B — | $284.23K — | $38.09 — | $38.70 — | $1.58B — | 17.77 | $2.16 — | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 59.70 5.83 USD |
-1.87
|
SEK 16.22B 1.58B USD | SEK 1.89M 184.31K USD | SEK 59.46 5.8 USD | SEK 60.82 5.94 USD | SEK 16.22B 1.58B USD | 28.98 | SEK 2.06 0.2 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$38.45 28.53 USD |
-1.11
|
CA$2.12B 1.58B USD | CA$62.57K 46.43K USD | CA$38.45 28.53 USD | CA$39.04 28.97 USD | CA$2.12B 1.58B USD | 25.29 | CA$1.52 1.13 USD | ||
| Leggett & Platt, Incorporated LEG | $11.06 — |
+0.27
|
$1.50B — | $1.25M — | $10.86 — | $11.15 — | $1.50B — | 6.86 | $1.61 — | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹924.60 11.19 USD |
+1.47
|
₹117.31B 1.42B USD | ₹259.01K 3.13K USD | ₹910.20 11.01 USD | ₹926.40 11.21 USD | ₹117.31B 1.42B USD | 33.46 | ₹27.63 0.33 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥38.81 5.4 USD |
-4.99
|
CN¥10.20B 1.42B USD | CN¥1.22M 169.09K USD | CN¥38.81 5.4 USD | CN¥39.39 5.48 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.21 2.25 USD |
0
|
CN¥9.10B 1.27B USD | CN¥2.13M 295.95K USD | CN¥16.06 2.23 USD | CN¥16.34 2.27 USD | CN¥9.10B 1.27B USD | 60.03 | CN¥0.27 0.04 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.93 0.55 USD |
+0.26
|
CN¥8.52B 1.19B USD | CN¥19.63M 2.73M USD | CN¥3.89 0.54 USD | CN¥3.95 0.55 USD | CN¥8.52B 1.19B USD | 13.09 | CN¥0.30 0.04 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥23.07 3.21 USD |
+5.63
|
CN¥8.50B 1.18B USD | CN¥17.89M 2.49M USD | CN¥21.84 3.04 USD | CN¥23.56 3.28 USD | CN¥8.50B 1.18B USD | 24.80 | CN¥0.93 0.13 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.21 1.56 USD |
+1.26
|
CN¥8.39B 1.17B USD | CN¥3.17M 441.32K USD | CN¥11.05 1.54 USD | CN¥11.21 1.56 USD | CN¥8.39B 1.17B USD | 13.50 | CN¥0.83 0.12 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.96 1.52 USD |
+2.62
|
CN¥8.36B 1.16B USD | CN¥20.53M 2.85M USD | CN¥10.66 1.48 USD | CN¥11.03 1.53 USD | CN¥8.36B 1.16B USD | 57.68 | CN¥0.19 0.03 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.26 1.43 USD |
+0.39
|
CN¥7.86B 1.09B USD | CN¥2.18M 303.05K USD | CN¥10.14 1.41 USD | CN¥10.30 1.43 USD | CN¥7.86B 1.09B USD | 17.10 | CN¥0.60 0.08 USD | ||
| MillerKnoll MLKN | $15.76 — |
+0.19
|
$1.08B — | $485.87K — | $15.52 — | $15.88 — | $1.08B — | 0 | -$0.23 — | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥19.05 2.65 USD |
+0.79
|
CN¥7.67B 1.07B USD | CN¥1.54M 214.63K USD | CN¥18.84 2.62 USD | CN¥19.28 2.68 USD | CN¥7.67B 1.07B USD | 37.35 | CN¥0.51 0.07 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥34.39 4.78 USD |
+9.87
|
CN¥7.66B 1.06B USD | CN¥13.26M 1.84M USD | CN¥30.66 4.26 USD | CN¥34.43 4.79 USD | CN¥7.66B 1.06B USD | 98.25 | CN¥0.35 0.05 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.09 1.4 USD |
-0.79
|
CN¥7.50B 1.04B USD | CN¥8.13M 1.13M USD | CN¥10.05 1.4 USD | CN¥10.18 1.42 USD | CN¥7.50B 1.04B USD | 11.08 | CN¥0.91 0.13 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥19.63 2.73 USD |
+0.26
|
CN¥6.93B 963.46M USD | CN¥4.87M 677.02K USD | CN¥18.96 2.64 USD | CN¥19.68 2.74 USD | CN¥6.93B 963.46M USD | 45.65 | CN¥0.43 0.06 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.64 0.92 USD |
+0.61
|
CN¥6.84B 950.88M USD | CN¥7.06M 982.02K USD | CN¥6.57 0.91 USD | CN¥6.64 0.92 USD | CN¥6.84B 950.88M USD | 10.37 | CN¥0.64 0.09 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥43.09 5.99 USD |
+0.58
|
CN¥6.78B 942.37M USD | CN¥1.06M 147.4K USD | CN¥42.51 5.91 USD | CN¥43.18 6 USD | CN¥6.78B 942.37M USD | 18.98 | CN¥2.27 0.32 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.15 0.53 USD |
0
|
HK$7.23B 924.78M USD | HK$101.43K 12.97K USD | HK$4.11 0.53 USD | HK$4.15 0.53 USD | HK$7.23B 924.78M USD | 5.92 | HK$0.70 0.09 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥51.88 7.21 USD |
-2.15
|
CN¥6.52B 906.96M USD | CN¥1.49M 207.43K USD | CN¥51.47 7.16 USD | CN¥53.29 7.41 USD | CN¥6.52B 906.96M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥34.56 4.81 USD |
+0.47
|
CN¥6.34B 880.97M USD | CN¥1.85M 257.2K USD | CN¥34.05 4.73 USD | CN¥34.69 4.82 USD | CN¥6.34B 880.97M USD | 0 | -CN¥0.40 -0.05 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.91 0.24 USD |
+1.06
|
HK$6.64B 848.55M USD | HK$9.29M 1.19M USD | HK$1.87 0.24 USD | HK$1.92 0.25 USD | HK$6.64B 848.55M USD | 0 | -HK$0.17 -0.02 USD | ||
| American Woodmark AMWD | $54.09 — |
+0.5
|
$788.05M — | $305.40K — | $53.26 — | $54.36 — | $788.05M — | 12.75 | $4.24 — | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.43 1.31 USD |
+1.73
|
CN¥5.38B 748.14M USD | CN¥12.61M 1.75M USD | CN¥9.21 1.28 USD | CN¥9.55 1.33 USD | CN¥5.38B 748.14M USD | 33.67 | CN¥0.28 0.04 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.12 0.85 USD |
-0.49
|
CN¥5.19B 721.31M USD | CN¥7.27M 1.01M USD | CN¥6.08 0.85 USD | CN¥6.16 0.86 USD | CN¥5.19B 721.31M USD | 11.54 | CN¥0.53 0.07 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.87 0.54 USD |
+0.52
|
CN¥5.19B 721.05M USD | CN¥11.31M 1.57M USD | CN¥3.82 0.53 USD | CN¥3.89 0.54 USD | CN¥5.19B 721.05M USD | 16.12 | CN¥0.24 0.03 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$339.00 10.77 USD |
-2.16
|
NT$22.62B 718.91M USD | NT$1.16M 36.85K USD | NT$336.50 10.69 USD | NT$348.00 11.06 USD | NT$22.62B 718.91M USD | 90.40 | NT$3.75 0.12 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.77 1.08 USD |
0
|
CN¥5.02B 697.97M USD | CN¥6.45M 897.4K USD | CN¥7.70 1.07 USD | CN¥7.91 1.1 USD | CN¥5.02B 697.97M USD | 259.00 | CN¥0.03 0.004 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥16.27 2.26 USD |
-1.51
|
CN¥4.97B 690.39M USD | CN¥37.00M 5.15M USD | CN¥15.92 2.21 USD | CN¥16.97 2.36 USD | CN¥4.97B 690.39M USD | 203.37 | CN¥0.08 0.01 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥15.64 2.17 USD |
+2.49
|
CN¥4.82B 670.07M USD | CN¥9.97M 1.39M USD | CN¥15.06 2.09 USD | CN¥15.65 2.18 USD | CN¥4.82B 670.07M USD | 28.43 | CN¥0.55 0.08 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥12.33 1.71 USD |
-0.72
|
CN¥4.81B 668.89M USD | CN¥2.77M 384.83K USD | CN¥12.22 1.7 USD | CN¥12.48 1.74 USD | CN¥4.81B 668.89M USD | 16.22 | CN¥0.76 0.11 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.74 1.63 USD |
0
|
CN¥4.77B 663.2M USD | CN¥3.50M 486.25K USD | CN¥11.60 1.61 USD | CN¥11.83 1.64 USD | CN¥4.77B 663.2M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹473.80 5.73 USD |
+0.29
|
₹54.67B 661.43M USD | ₹57.36K 694 USD | ₹468.00 5.66 USD | ₹479.90 5.81 USD | ₹54.67B 661.43M USD | 50.51 | ₹9.38 0.11 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥15.09 2.1 USD |
+1.82
|
CN¥4.70B 653.25M USD | CN¥12.06M 1.68M USD | CN¥14.80 2.06 USD | CN¥15.39 2.14 USD | CN¥4.70B 653.25M USD | 215.57 | CN¥0.07 0.009 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.34 4.64 USD |
-0.03
|
CN¥4.64B 644.67M USD | CN¥428.70K 59.61K USD | CN¥33.07 4.6 USD | CN¥33.50 4.66 USD | CN¥4.64B 644.67M USD | 16.58 | CN¥2.01 0.28 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥17.15 2.38 USD |
+0.06
|
CN¥4.61B 640.69M USD | CN¥3.80M 528.85K USD | CN¥17.04 2.37 USD | CN¥17.45 2.43 USD | CN¥4.61B 640.69M USD | 131.92 | CN¥0.13 0.02 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.62 0.36 USD |
+0.38
|
CN¥4.59B 638.4M USD | CN¥12.45M 1.73M USD | CN¥2.60 0.36 USD | CN¥2.70 0.38 USD | CN¥4.59B 638.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥3.07 0.43 USD |
+2.68
|
CN¥4.41B 613.4M USD | CN¥128.64M 17.89M USD | CN¥2.95 0.41 USD | CN¥3.13 0.44 USD | CN¥4.41B 613.4M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Ethan Allen Interiors ETD | $23.95 — |
+1.01
|
$609.44M — | $115.87K — | $23.59 — | $24.08 — | $609.44M — | 12.94 | $1.85 — | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.63 0.78 USD |
-0.53
|
CN¥4.35B 605.07M USD | CN¥5.34M 742.12K USD | CN¥5.60 0.78 USD | CN¥5.67 0.79 USD | CN¥4.35B 605.07M USD | 20.85 | CN¥0.27 0.04 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.24 1.42 USD |
-4.66
|
CN¥4.30B 597.34M USD | CN¥42.26M 5.88M USD | CN¥10.20 1.42 USD | CN¥10.66 1.48 USD | CN¥4.30B 597.34M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.79 2.2 USD |
-0.44
|
CN¥4.29B 596.63M USD | CN¥11.14M 1.55M USD | CN¥15.55 2.16 USD | CN¥15.94 2.22 USD | CN¥4.29B 596.63M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.83 2.34 USD |
+0.96
|
CN¥4.24B 589.39M USD | CN¥8.47M 1.18M USD | CN¥16.62 2.31 USD | CN¥16.89 2.35 USD | CN¥4.24B 589.39M USD | 18.91 | CN¥0.89 0.12 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.70 2.66 USD |
+0.12
|
NT$18.42B 585.31M USD | NT$125.86K 4K USD | NT$83.60 2.66 USD | NT$84.30 2.68 USD | NT$18.42B 585.31M USD | 14.13 | NT$5.92 0.19 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.25 1.7 USD |
-0.08
|
CN¥4.05B 562.82M USD | CN¥8.75M 1.22M USD | CN¥12.01 1.67 USD | CN¥12.47 1.73 USD | CN¥4.05B 562.82M USD | 15.50 | CN¥0.79 0.11 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.29 1.29 USD |
+1.09
|
CN¥4.04B 561.06M USD | CN¥4.73M 657.79K USD | CN¥9.15 1.27 USD | CN¥9.36 1.3 USD | CN¥4.04B 561.06M USD | 13.66 | CN¥0.68 0.09 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.93 0.69 USD |
-1.6
|
CN¥3.96B 551.16M USD | CN¥18.00M 2.5M USD | CN¥4.89 0.68 USD | CN¥5.02 0.7 USD | CN¥3.96B 551.16M USD | 49.29 | CN¥0.10 0.01 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.53 2.58 USD |
-0.11
|
CN¥3.69B 512.88M USD | CN¥1.42M 197.65K USD | CN¥18.27 2.54 USD | CN¥18.57 2.58 USD | CN¥3.69B 512.88M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Naseej International Trading Company 1213.SR | SAR 43.42 11.58 USD |
+1.92
|
SAR 1.85B 493.78M USD | SAR 26.71K 7.13K USD | SAR 42.80 11.42 USD | SAR 43.50 11.6 USD | SAR 1.85B 493.78M USD | 0 | -SAR 2.49 -0.6 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥22.30 3.1 USD |
+3.1
|
CN¥3.44B 478.3M USD | CN¥10.63M 1.48M USD | CN¥21.77 3.03 USD | CN¥23.48 3.26 USD | CN¥3.44B 478.3M USD | 25.05 | CN¥0.89 0.12 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.35 1.02 USD |
+3.09
|
CN¥3.36B 467.88M USD | CN¥25.93M 3.61M USD | CN¥7.13 0.99 USD | CN¥7.45 1.04 USD | CN¥3.36B 467.88M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.86 2.07 USD |
+5.46
|
CN¥3.34B 463.89M USD | CN¥15.63M 2.17M USD | CN¥13.95 1.94 USD | CN¥15.50 2.16 USD | CN¥3.34B 463.89M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹177.55 2.15 USD |
-1.06
|
₹37.88B 458.32M USD | ₹70.42K 851.94 USD | ₹177.55 2.15 USD | ₹180.50 2.18 USD | ₹37.88B 458.32M USD | 42.99 | ₹4.13 0.05 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥9.65 1.34 USD |
+2.55
|
CN¥3.21B 445.94M USD | CN¥18.25M 2.54M USD | CN¥9.30 1.29 USD | CN¥9.65 1.34 USD | CN¥3.21B 445.94M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.49 0.27 USD |
+0.24
|
TRY 13.58B 426.6M USD | TRY 364.10K 11.43K USD | TRY 8.48 0.27 USD | TRY 8.52 0.27 USD | TRY 13.58B 426.6M USD | 0 | -TRY 2.17 -0.06 USD | ||
| GWA Group Limited GWA.AX | A$2.43 1.61 USD |
-0.41
|
A$644.45M 426.53M USD | A$175.18K 115.94K USD | A$2.41 1.6 USD | A$2.46 1.63 USD | A$644.45M 426.53M USD | 15.18 | A$0.16 0.11 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥16.24 2.26 USD |
0
|
CN¥2.97B 413.04M USD | CN¥9.36M 1.3M USD | CN¥14.86 2.07 USD | CN¥16.24 2.26 USD | CN¥2.97B 413.04M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥18.79 2.61 USD |
-0.48
|
CN¥2.93B 407.57M USD | CN¥1.62M 225.5K USD | CN¥18.69 2.6 USD | CN¥19.06 2.65 USD | CN¥2.93B 407.57M USD | 62.63 | CN¥0.30 0.04 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.08 1.26 USD |
-0.11
|
CN¥2.90B 402.97M USD | CN¥3.38M 469.96K USD | CN¥9.00 1.25 USD | CN¥9.18 1.28 USD | CN¥2.90B 402.97M USD | 16.21 | CN¥0.56 0.08 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.47 0.62 USD |
-1.11
|
CN¥2.89B 401.54M USD | CN¥82.04M 11.41M USD | CN¥4.38 0.61 USD | CN¥4.71 0.65 USD | CN¥2.89B 401.54M USD | 0 | -CN¥0.28 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||