Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (61)
- Argentina (3)
- Austrália (4)
- Áustria (2)
- Brasil (8)
- Canadá (3)
- China (77)
- Dinamarca (1)
- Finlândia (2)
- França (7)
- Alemanha (64)
- Grécia (4)
- Hong Kong (25)
- Índia (48)
- Indonésia (9)
- Israel (1)
- Itália (5)
- Japão (36)
- Malásia (29)
- México (2)
- Países Baixos (2)
- Polônia (3)
- Portugal (1)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (11)
- Suriname (2)
- Suécia (5)
- Suíça (1)
- Taiwan (23)
- Tailândia (20)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (27)
- NYSE (9)
- Other OTC (31)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (36)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Consumo Cíclico (508)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (508)
Móveis, Instalações e Eletrodomésticos (508)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $64.94 9.03 USD |
+1.55
|
$453.29B 63.03B USD | $21.28M 2.96M USD | $63.61 8.84 USD | $65.55 9.11 USD | $453.29B 63.03B USD | 12.85 | $5.05 0.7 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $29.8 4.14 USD |
+2.12
|
$262.82B 36.54B USD | $25.5M 3.55M USD | $29.06 4.04 USD | $29.98 4.17 USD | $262.82B 36.54B USD | 15.93 | $1.87 0.26 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.57 1.72 USD |
+1.22
|
$33.11B 36.19B USD | $10K 10.93K USD | $1.53 1.68 USD | $1.57 1.72 USD | $33.11B 36.19B USD | 6.54 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.57 1.72 USD |
+0.45
|
$33.11B 36.19B USD | $126.61K 138.41K USD | $1.56 1.71 USD | $1.59 1.74 USD | $33.11B 36.19B USD | 6.54 | $0.24 0.26 USD | |
| Haier Smart Home HRSHF | $3.83 — |
0
|
$36.03B — | $100 — | $3.83 — | $3.83 — | $36.03B — | 14.73 | $0.26 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $28 3.58 USD |
+1.63
|
$281.15B 35.95B USD | $6.79M 868.38K USD | $27.15 3.47 USD | $28.15 3.6 USD | $281.15B 35.95B USD | 13.93 | $2.01 0.26 USD | |
| Haier Smart Home HSHCY | $14.11 — |
-1.4
|
$35.44B — | $200 — | $14.11 — | $14.11 — | $35.44B — | 13.69 | $1.03 — | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $40.16 5.58 USD |
+1.13
|
$226.16B 31.45B USD | $19.49M 2.71M USD | $39.5 5.49 USD | $40.23 5.59 USD | $226.16B 31.45B USD | 7.52 | $5.34 0.74 USD | |
| Tempur Sealy TPX | $48.59 — |
+0.66
|
$8.44B — | $3.22M — | $47.44 — | $48.62 — | $8.44B — | 23.93 | $2.03 — | |
| Mohawk Industries MHK | $113 — |
+1.48
|
$7.22B — | $1.04M — | $110.66 — | $113.09 — | $7.22B — | 0 | -$6.52 — | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $37.67 5.24 USD |
+1.32
|
$48.85B 6.79B USD | $7.71M 1.07M USD | $36.67 5.1 USD | $37.93 5.27 USD | $48.85B 6.79B USD | 16.02 | $2.35 0.33 USD | |
| Hisense Home Appliances Group Co., Ltd. 0921.HK | $32.2 4.12 USD |
+0.31
|
$51.99B 6.65B USD | $1.23M 157.54K USD | $31.45 4.02 USD | $32.2 4.12 USD | $51.99B 6.65B USD | 12.72 | $2.53 0.32 USD | |
| SEB SA 0MGS.IL | $104.95 114.73 USD |
+0.1
|
$5.85B 6.39B USD | $1.12K 1.23K USD | $0 0 USD | $0 0 USD | $5.85B 6.39B USD | 18.09 | $5.8 6.34 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $75.82 10.54 USD |
-1.62
|
$45.65B 6.35B USD | $5.44M 756.79K USD | $75.65 10.52 USD | $78.5 10.91 USD | $45.65B 6.35B USD | 27.87 | $2.72 0.38 USD | |
| SEB SA SK.PA | $104.1 113.8 USD |
-0.95
|
$5.66B 6.19B USD | $128.03K 139.96K USD | $103.6 113.25 USD | $106 115.87 USD | $5.66B 6.19B USD | 14.93 | $6.97 7.62 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $50.75 7.06 USD |
+0.1
|
$40.68B 5.66B USD | $1.51M 209.78K USD | $50.02 6.95 USD | $51.23 7.12 USD | $40.68B 5.66B USD | 18.38 | $2.76 0.38 USD | |
| De'Longhi S.p.A. 0E5M.IL | $32.16 35.16 USD |
-2.07
|
$4.83B 5.28B USD | $696 760.82 USD | $0 0 USD | $0 0 USD | $4.83B 5.28B USD | 25.93 | $1.24 1.36 USD | |
| De'Longhi S.p.A. DLG.MI | $32.1 35.09 USD |
-2.25
|
$4.82B 5.27B USD | $115.66K 126.43K USD | $31.6 34.54 USD | $33 36.07 USD | $4.82B 5.27B USD | 18.55 | $1.73 1.89 USD | |
| Whirlpool WHR | $90.43 — |
+0.93
|
$4.94B — | $1.19M — | $89.12 — | $90.98 — | $4.94B — | 12.43 | $7.27 — | |
| Oppein Home Group Inc. 603833.SS | $57.12 7.94 USD |
-2.82
|
$34.79B 4.84B USD | $1.9M 263.89K USD | $56.69 7.88 USD | $58.78 8.17 USD | $34.79B 4.84B USD | 11.31 | $5.05 0.7 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $49.21 6.84 USD |
+1.3
|
$28.37B 3.94B USD | $5.8M 805.84K USD | $47.88 6.66 USD | $50.55 7.03 USD | $28.37B 3.94B USD | 48.24 | $1.02 0.14 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $33.51 4.66 USD |
+1.55
|
$27.54B 3.83B USD | $3.12M 433.58K USD | $32.2 4.48 USD | $33.51 4.66 USD | $27.54B 3.83B USD | 13.62 | $2.46 0.34 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,200 38.13 USD |
0
|
$114.36B 3.63B USD | $557.89K 17.73K USD | $1,185 37.65 USD | $1,220 38.77 USD | $114.36B 3.63B USD | 31.84 | $37.68 1.2 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $365.5 11.61 USD |
+2.81
|
$107.1B 3.4B USD | $590.24K 18.75K USD | $353 11.22 USD | $365.5 11.61 USD | $107.1B 3.4B USD | 18.56 | $19.69 0.63 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $428.9 5.19 USD |
+0.56
|
$275.88B 3.34B USD | $2.09M 25.23K USD | $414.5 5.01 USD | $429.05 5.19 USD | $275.88B 3.34B USD | 62.43 | $6.87 0.08 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $173.6 5.45 USD |
-0.8
|
$105.35B 3.31B USD | $1.93M 60.65K USD | $173 5.43 USD | $176 5.53 USD | $105.35B 3.31B USD | 15.55 | $11.16 0.35 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $22.42 3.12 USD |
-0.75
|
$21.28B 2.96B USD | $5.72M 795.63K USD | $21.9 3.05 USD | $22.52 3.13 USD | $21.28B 2.96B USD | 12.18 | $1.84 0.26 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $4.53 0.63 USD |
-1.94
|
$20.91B 2.91B USD | $63.82M 8.87M USD | $4.44 0.62 USD | $4.59 0.64 USD | $20.91B 2.91B USD | 26.64 | $0.17 0.02 USD | |
| Man Wah Holdings Limited 1999.HK | $5.65 0.72 USD |
-4.24
|
$21.91B 2.8B USD | $9.4M 1.2M USD | $5.57 0.71 USD | $5.96 0.76 USD | $21.91B 2.8B USD | 9.57 | $0.59 0.08 USD | |
| Breville Group Limited BRG.AX | $27.95 18.5 USD |
-2.2
|
$4.01B 2.65B USD | $74.36K 49.21K USD | $27.94 18.49 USD | $28.73 19.02 USD | $4.01B 2.65B USD | 35.37 | $0.79 0.52 USD | |
| AB Electrolux (publ) 0MDT.IL | $90.72 8.85 USD |
<0.01
|
$25.56B 2.49B USD | $15.44K 1.51K USD | $0 0 USD | $0 0 USD | $25.56B 2.49B USD | 0 | -$13.4 -1.3 USD | |
| AB Electrolux (publ) ELUX-B.ST | $92.28 9.01 USD |
+2.47
|
$25.06B 2.45B USD | $2.31M 225.59K USD | $89.8 8.77 USD | $92.28 9.01 USD | $25.06B 2.45B USD | 0 | -$21.73 -2.1 USD | |
| Patrick Industries PATK | $107.97 — |
+0.99
|
$2.42B — | $660.54K — | $105.28 — | $108.42 — | $2.42B — | 16.01 | $6.74 — | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.88 2.21 USD |
-1.18
|
$15.29B 2.13B USD | $5.31M 737.64K USD | $15.71 2.18 USD | $16.04 2.23 USD | $15.29B 2.13B USD | 11.02 | $1.44 0.2 USD | |
| MillerKnoll MLKN | $25.6 — |
+1.99
|
$1.83B — | $1.75M — | $24.85 — | $25.63 — | $1.83B — | 26.66 | $0.96 — | |
| Opple Lighting Co.,LTD 603515.SS | $17.55 2.44 USD |
-1.4
|
$13.1B 1.82B USD | $1.78M 247.57K USD | $17.46 2.43 USD | $17.85 2.48 USD | $13.1B 1.82B USD | 13.71 | $1.28 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.2 3.09 USD |
-2.59
|
$12.74B 1.77B USD | $1.66M 231.37K USD | $21.9 3.05 USD | $22.77 3.17 USD | $12.74B 1.77B USD | 10.72 | $2.07 0.29 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.41 2 USD |
-1.57
|
$11.79B 1.64B USD | $3.05M 423.68K USD | $14.24 1.98 USD | $14.68 2.04 USD | $11.79B 1.64B USD | 11.71 | $1.23 0.17 USD | |
| Leggett & Platt, Incorporated LEG | $12.08 — |
+1.77
|
$1.62B — | $49.14M — | $11.59 — | $12.18 — | $1.62B — | 0 | -$1.16 — | |
| La-Z-Boy Incorporated LZB | $37.89 — |
-2.14
|
$1.59B — | $1.31M — | $37.35 — | $38.74 — | $1.59B — | 13.38 | $2.83 — | |
| Richelieu Hardware Ltd. RCH.TO | $38.12 28.29 USD |
-0.1
|
$2.14B 1.59B USD | $78.87K 58.52K USD | $37.61 27.91 USD | $38.32 28.44 USD | $2.14B 1.59B USD | 20.60 | $1.85 1.37 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.16 1.69 USD |
-2.33
|
$9.1B 1.27B USD | $2.8M 389.88K USD | $12.01 1.67 USD | $12.47 1.73 USD | $9.1B 1.27B USD | 11.80 | $1.03 0.14 USD | |
| American Woodmark AMWD | $79.75 — |
+1.09
|
$1.26B — | $533.16K — | $77.73 — | $79.86 — | $1.26B — | 11.15 | $7.15 — | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.7 2.18 USD |
-3.09
|
$8.81B 1.23B USD | $8.15M 1.13M USD | $15.18 2.11 USD | $15.95 2.22 USD | $8.81B 1.23B USD | 31.39 | $0.5 0.07 USD | |
| MotoMotion China Corporation 301061.SZ | $50.47 7.02 USD |
-1.48
|
$8.4B 1.17B USD | $1.15M 160.03K USD | $50.02 6.95 USD | $51.5 7.16 USD | $8.4B 1.17B USD | 18.55 | $2.72 0.38 USD | |
| Joyoung Co.,Ltd 002242.SZ | $10.62 1.48 USD |
-2.39
|
$8.15B 1.13B USD | $3.27M 454K USD | $10.51 1.46 USD | $10.79 1.5 USD | $8.15B 1.13B USD | 20.03 | $0.53 0.07 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $21.62 0.68 USD |
-0.46
|
$34.59B 1.09B USD | $4.18M 131.13K USD | $21.48 0.67 USD | $21.82 0.69 USD | $34.59B 1.09B USD | 8.18 | $2.64 0.08 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $49.28 6.85 USD |
-4.25
|
$7.73B 1.07B USD | $2.05M 285.44K USD | $49.11 6.83 USD | $51.64 7.18 USD | $7.73B 1.07B USD | 17.98 | $2.74 0.38 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.85 1.09 USD |
-2.48
|
$7.43B 1.03B USD | $20.05M 2.79M USD | $7.7 1.07 USD | $8.01 1.11 USD | $7.43B 1.03B USD | 10.46 | $0.75 0.1 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.98 1.39 USD |
-1.38
|
$7.42B 1.03B USD | $1.95M 271.51K USD | $9.83 1.37 USD | $10.26 1.43 USD | $7.42B 1.03B USD | 12.32 | $0.81 0.11 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $3.71 0.47 USD |
-2.37
|
$8B 1.02B USD | $284.3K 36.35K USD | $3.7 0.47 USD | $3.8 0.49 USD | $8B 1.02B USD | 4.58 | $0.81 0.1 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $2.7 0.38 USD |
-4.26
|
$6.77B 941.18M USD | $10.14M 1.41M USD | $2.68 0.37 USD | $2.8 0.39 USD | $6.77B 941.18M USD | 90.00 | $0.03 0.004 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.52 2.44 USD |
-1.57
|
$6.64B 923.24M USD | $1.94M 270.18K USD | $17.3 2.41 USD | $17.84 2.48 USD | $6.64B 923.24M USD | 15.36 | $1.14 0.16 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $43.2 6.01 USD |
-1.33
|
$6.01B 835.33M USD | $676.6K 94.08K USD | $42.57 5.92 USD | $44.5 6.19 USD | $6.01B 835.33M USD | 20.66 | $2.09 0.29 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $7.81 1.09 USD |
-1.01
|
$5.99B 832.3M USD | $1.17M 162.93K USD | $7.79 1.08 USD | $7.89 1.1 USD | $5.99B 832.3M USD | 71.00 | $0.11 0.02 USD | |
| Naseej International Trading Company 1213.SR | $73.1 19.5 USD |
-2.53
|
$3.12B 831.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 831.31M USD | 0 | -$1.82 -0.4 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $13.38 1.86 USD |
-2.12
|
$5.84B 812.15M USD | $3.61M 502.16K USD | $13.29 1.85 USD | $13.87 1.93 USD | $5.84B 812.15M USD | 9.91 | $1.35 0.19 USD | |
| Vatti Corporation Limited 002035.SZ | $6.72 0.93 USD |
-2.61
|
$5.7B 792.02M USD | $20.49M 2.85M USD | $6.6 0.92 USD | $6.93 0.96 USD | $5.7B 792.02M USD | 11.78 | $0.57 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.93 1.8 USD |
-2.27
|
$5.29B 735.74M USD | $4.37M 607.91K USD | $12.65 1.76 USD | $13.18 1.83 USD | $5.29B 735.74M USD | 23.08 | $0.56 0.08 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $8.11 1.13 USD |
-1.22
|
$5.24B 728.52M USD | $2.43M 337.75K USD | $8 1.11 USD | $8.2 1.14 USD | $5.24B 728.52M USD | 11.92 | $0.68 0.09 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $12.63 1.76 USD |
-1.56
|
$5.1B 709.74M USD | $1.26M 175.18K USD | $12.32 1.71 USD | $12.77 1.78 USD | $5.1B 709.74M USD | 15.03 | $0.84 0.12 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.32 0.32 USD |
-3.73
|
$5.03B 699.68M USD | $13.08M 1.82M USD | $2.3 0.32 USD | $2.38 0.33 USD | $5.03B 699.68M USD | 0 | -$0.05 -0.006 USD | |
| Ethan Allen Interiors ETD | $27.12 — |
-0.33
|
$689.17M — | $642.86K — | $26.79 — | $27.26 — | $689.17M — | 9.82 | $2.76 — | |
| JS Global Lifestyle Company Limited 1691.HK | $1.55 0.2 USD |
0
|
$5.39B 688.61M USD | $1.91M 243.67K USD | $1.53 0.2 USD | $1.59 0.2 USD | $5.39B 688.61M USD | 12.91 | $0.12 0.02 USD | |
| Orient Electric Limited ORIENTELEC.NS | $253.5 3.07 USD |
+1.03
|
$54.42B 658.37M USD | $258.67K 3.13K USD | $247.81 3 USD | $254.27 3.08 USD | $54.42B 658.37M USD | 71.61 | $3.54 0.04 USD | |
| Taiwan Sakura Corporation 9911.TW | $89.4 2.84 USD |
+1.36
|
$19.56B 621.57M USD | $349.6K 11.11K USD | $87.9 2.79 USD | $89.8 2.85 USD | $19.56B 621.57M USD | 16.25 | $5.5 0.17 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.21 0.45 USD |
-3.31
|
$4.3B 598.08M USD | $7.49M 1.04M USD | $3.17 0.44 USD | $3.32 0.46 USD | $4.3B 598.08M USD | 16.89 | $0.19 0.03 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.36 1.02 USD |
-3.03
|
$4.2B 583.92M USD | $6.35M 883.09K USD | $7.22 1 USD | $7.49 1.04 USD | $4.2B 583.92M USD | 33.45 | $0.22 0.03 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $9.66 1.34 USD |
-1.63
|
$3.88B 539.06M USD | $2.05M 285.28K USD | $9.5 1.32 USD | $9.87 1.37 USD | $3.88B 539.06M USD | 11.92 | $0.81 0.11 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.68 0.65 USD |
-2.5
|
$3.62B 502.97M USD | $5.89M 819.13K USD | $4.57 0.64 USD | $4.77 0.66 USD | $3.62B 502.97M USD | 16.71 | $0.28 0.04 USD | |
| Villeroy & Boch AG VIB3.DE | $16.95 18.53 USD |
+0.59
|
$449.58M 491.45M USD | $1.63K 1.78K USD | $16.8 18.36 USD | $17.05 18.64 USD | $449.58M 491.45M USD | 8.18 | $2.07 2.26 USD | |
| Keeson Technology Corporation Limited 603610.SS | $9.84 1.37 USD |
-4.47
|
$3.53B 490.48M USD | $3.7M 514.09K USD | $9.75 1.36 USD | $9.99 1.39 USD | $3.53B 490.48M USD | 15.37 | $0.64 0.09 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $6.96 0.97 USD |
-2.79
|
$3.51B 488.31M USD | $6.22M 864.95K USD | $6.81 0.95 USD | $7.16 1 USD | $3.51B 488.31M USD | 0 | -$0.12 -0.01 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $20.15 2.74 USD |
-1.37
|
$3.49B 485.3M USD | $1.91M 266.1K USD | $19.13 2.66 USD | $20.31 2.82 USD | $3.49B 485.3M USD | 9.60 | $2.05 0.29 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $24.71 3.44 USD |
-0.76
|
$3.42B 475.5M USD | $521.82K 72.56K USD | $24.11 3.35 USD | $24.88 3.46 USD | $3.42B 475.5M USD | 23.99 | $1.03 0.14 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $16.72 2.32 USD |
-3.07
|
$3.33B 462.78M USD | $896.82K 124.7K USD | $16.56 2.3 USD | $17.18 2.39 USD | $3.33B 462.78M USD | 40.78 | $0.41 0.06 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $214 6.8 USD |
+4.39
|
$14.15B 449.75M USD | $2.53M 80.3K USD | $207 6.58 USD | $224 7.12 USD | $14.15B 449.75M USD | 237.77 | $0.9 0.03 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.61 1.34 USD |
-2.93
|
$3.2B 444.83M USD | $2.26M 313.58K USD | $9.45 1.31 USD | $9.84 1.37 USD | $3.2B 444.83M USD | 10.56 | $0.91 0.13 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.5 1.74 USD |
-2.34
|
$3.15B 437.76M USD | $2.2M 305.49K USD | $12.23 1.7 USD | $12.71 1.77 USD | $3.15B 437.76M USD | 17.12 | $0.73 0.1 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.08 0.29 USD |
-6.31
|
$3.08B 427.9M USD | $18.65M 2.59M USD | $2.08 0.29 USD | $2.23 0.31 USD | $3.08B 427.9M USD | 0 | -$0.38 -0.05 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.2 2.67 USD |
-2.78
|
$2.96B 411.81M USD | $757.1K 105.27K USD | $18.88 2.63 USD | $19.76 2.75 USD | $2.96B 411.81M USD | 10.72 | $1.79 0.25 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $9.63 1.34 USD |
-4.84
|
$2.94B 408.63M USD | $3.25M 451.81K USD | $9.57 1.33 USD | $10.08 1.4 USD | $2.94B 408.63M USD | 35.66 | $0.27 0.04 USD | |
| GWA Group Limited GWA.AX | $2.28 1.51 USD |
-2.15
|
$604.67M 400.2M USD | $130.19K 86.17K USD | $2.27 1.5 USD | $2.34 1.55 USD | $604.67M 400.2M USD | 13.41 | $0.17 0.11 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $8.86 1.23 USD |
-2.42
|
$2.73B 379.59M USD | $4.63M 643.65K USD | $8.73 1.21 USD | $9.08 1.26 USD | $2.73B 379.59M USD | 15.27 | $0.58 0.08 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $44.65 1.42 USD |
-0.33
|
$11.56B 367.36M USD | $170.49K 5.42K USD | $44.6 1.42 USD | $45.2 1.44 USD | $11.56B 367.36M USD | 39.86 | $1.12 0.04 USD | |
| The Lovesac Company LOVE | $23.26 — |
-0.04
|
$361.7M — | $283.38K — | $22.95 — | $23.33 — | $361.7M — | 26.13 | $0.89 — | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $10.73 1.49 USD |
-4.12
|
$2.41B 334.96M USD | $2.39M 332.04K USD | $10.5 1.46 USD | $11.13 1.55 USD | $2.41B 334.96M USD | 26.17 | $0.41 0.06 USD | |
| Sampo Corporation 1604.TW | $28.8 0.92 USD |
+0.35
|
$10.48B 332.89M USD | $294.58K 9.36K USD | $28.7 0.91 USD | $28.9 0.92 USD | $10.48B 332.89M USD | 13.64 | $2.11 0.07 USD | |
| Traeger COOK | $2.5 — |
+7.76
|
$322.18M — | $335.95K — | $2.33 — | $2.54 — | $322.18M — | 0 | -$0.63 — | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $7.27 1.01 USD |
-3.58
|
$2.26B 314.66M USD | $730.3K 101.54K USD | $7.15 0.99 USD | $7.51 1.04 USD | $2.26B 314.66M USD | 10.38 | $0.7 0.1 USD | |
| Nobia AB (publ) NOBI.ST | $4.54 0.44 USD |
-0.13
|
$3.06B 298.51M USD | $1.91M 186K USD | $4.46 0.44 USD | $4.65 0.45 USD | $3.06B 298.51M USD | 0 | -$0.11 -0.01 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.59 0.92 USD |
-7.44
|
$2.1B 291.39M USD | $9.16M 1.27M USD | $6.49 0.9 USD | $7.24 1.01 USD | $2.1B 291.39M USD | 0 | -$0.03 -0.004 USD | |
| Mengtian Home Group Inc. 603216.SS | $8.92 1.24 USD |
-3.15
|
$2B 277.83M USD | $787K 109.43K USD | $8.75 1.22 USD | $9.15 1.27 USD | $2B 277.83M USD | 20.27 | $0.44 0.06 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $12.72 1.77 USD |
+0.16
|
$1.98B 275.91M USD | $1.37M 190.3K USD | $12.37 1.72 USD | $13 1.81 USD | $1.98B 275.91M USD | 79.50 | $0.16 0.02 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.45 0.34 USD |
-2.78
|
$1.97B 273.9M USD | $9.98M 1.39M USD | $2.41 0.34 USD | $2.5 0.35 USD | $1.97B 273.9M USD | 61.25 | $0.04 0.005 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $7.24 1.01 USD |
-4.99
|
$1.94B 270.35M USD | $2.29M 318.78K USD | $7.17 1 USD | $7.62 1.06 USD | $1.94B 270.35M USD | 0 | -$1.02 -0.1 USD | |
| Index Living Mall Public Company Limited ILM.BK | $18.9 0.53 USD |
-1.56
|
$9.54B 268.56M USD | $102.11K 2.87K USD | $18.7 0.53 USD | $19.1 0.54 USD | $9.54B 268.56M USD | 12.51 | $1.51 0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.78 0.39 USD |
-3.81
|
$1.92B 267.19M USD | $5.92M 822.71K USD | $2.72 0.38 USD | $2.84 0.39 USD | $1.92B 267.19M USD | 0 | -$0.48 -0.06 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $7.05 0.98 USD |
-3.29
|
$1.89B 263.37M USD | $3.52M 489.45K USD | $6.96 0.97 USD | $7.4 1.03 USD | $1.89B 263.37M USD | 141.00 | $0.05 0.006 USD | |
| iRobot IRBT | $9.1 — |
+0.33
|
$261.69M — | $1.46M — | $9.08 — | $9.41 — | $261.69M — | 0 | -$7.76 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||