Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (52)
- Argentina (1)
- Austrália (1)
- Áustria (7)
- Brasil (7)
- Canadá (3)
- China (20)
- França (8)
- Alemanha (58)
- Hong Kong (9)
- Índia (4)
- Indonésia (2)
- Israel (1)
- Itália (3)
- Japão (27)
- Malásia (3)
- México (7)
- Noruega (2)
- Polônia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (3)
- Suécia (5)
- Suíça (2)
- Taiwan (117)
- Tailândia (2)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (49)
- Hamburg (1)
- HKSE (9)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (7)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (7)
- SES (3)
- Shanghai (4)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (49)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (27)
- TSXV (2)
- Vienna (7)
- Warsaw (2)
- XETRA (3)
Tecnologia (356)
- {{item.name}}
- Todos os setores
- Tecnologia (356)
Hardware de Computador (356)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $130.75 — |
+4.76
|
$164.66B — | $2.86M — | $129.34 — | $131.79 — | $164.66B — | 49.71 | $2.63 — | ||
| Dell DELL | $125.42 — |
+5.06
|
$84.33B — | $2.35M — | $122.82 — | $125.61 — | $84.33B — | 18.31 | $6.85 — | ||
| Seagate Technology STX | $265.97 — |
+2.64
|
$57.95B — | $785.12K — | $260.85 — | $275.70 — | $57.95B — | 34.09 | $7.80 — | ||
| Western Digital WDC | $157.04 — |
+1.99
|
$53.83B — | $2.70M — | $155.77 — | $163.78 — | $53.83B — | 22.11 | $7.10 — | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.23 4.2 USD |
-0.62
|
CN¥277.05B 38.52B USD | CN¥22.88M 3.18M USD | CN¥30.21 4.2 USD | CN¥30.69 4.27 USD | CN¥277.05B 38.52B USD | 21.13 | CN¥1.43 0.2 USD | ||
| Quanta Computer Inc. 2382.TW | NT$274.00 8.71 USD |
+2.62
|
NT$1.06T 33.56B USD | NT$10.33M 328.26K USD | NT$272.50 8.66 USD | NT$276.50 8.79 USD | NT$1.06T 33.56B USD | 15.76 | NT$17.38 0.55 USD | ||
| Pure Storage PSTG | $85.17 — |
+3.93
|
$27.99B — | $487.76K — | $84.47 — | $86.22 — | $27.99B — | 207.73 | $0.41 — | ||
| Canon Inc. 7751.T | ¥4,450 30.04 USD |
+1.55
|
¥4T 26.39B USD | ¥3M 20.33K USD | ¥4,445 30 USD | ¥4,523 30.53 USD | ¥4T 26.39B USD | 24.47 | ¥182 1.23 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,280.00 136 USD |
+3.13
|
NT$795.40B 25.27B USD | NT$2.07M 65.87K USD | NT$4,240.00 134.73 USD | NT$4,430.00 140.76 USD | NT$795.40B 25.27B USD | 18.54 | NT$230.74 7.33 USD | ||
| HP HPQ | $22.91 — |
+1.96
|
$21.52B — | $1.63M — | $22.64 — | $22.94 — | $21.52B — | 8.33 | $2.75 — | ||
| Super Micro Computer SMCI | $34.66 — |
+2.76
|
$20.69B — | $5.55M — | $34.64 — | $35.53 — | $20.69B — | 27.29 | $1.27 — | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥99.96 13.9 USD |
-0.03
|
CN¥146.25B 20.34B USD | CN¥22.24M 3.09M USD | CN¥99.96 13.9 USD | CN¥102.78 14.29 USD | CN¥146.25B 20.34B USD | 69.41 | CN¥1.44 0.2 USD | ||
| IonQ IONQ | $48.15 — |
+0.56
|
$17.06B — | $3.38M — | $47.90 — | $49.57 — | $17.06B — | 0 | -$5.84 — | ||
| Logitech International S.A. 0QK6.IL | CHF 88.99 101.25 USD |
+2.64
|
CHF 14.47B 16.46B USD | CHF 147.37K 167.67K USD | CHF 86.62 98.56 USD | CHF 89.86 102.24 USD | CHF 14.47B 16.46B USD | 49.71 | CHF 1.79 2.04 USD | ||
| Lenovo LNVGF | $1.31 — |
+3.97
|
$16.25B — | $500.00 — | $1.31 — | $1.31 — | $16.25B — | 11.90 | $0.11 — | ||
| Logitech LOGI | $110.40 — |
+3.28
|
$16.21B — | $270.83K — | $109.56 — | $110.92 — | $16.21B — | 25.09 | $4.40 — | ||
| Lenovo Group Limited LNVGY | $24.99 — |
+1.38
|
$15.50B — | $1.11K — | $24.99 — | $25.05 — | $15.50B — | 11.78 | $2.12 — | ||
| LENOVO GROUP 0992.HK | HK$9.72 1.24 USD |
+0.93
|
HK$120.57B 15.42B USD | HK$120.81M 15.45M USD | HK$9.64 1.23 USD | HK$9.95 1.27 USD | HK$120.57B 15.42B USD | 11.71 | HK$0.83 0.11 USD | ||
| Logitech International S.A. LOGN.SW | CHF 88.90 101.15 USD |
+2.63
|
CHF 13.06B 14.86B USD | CHF 381.64K 434.23K USD | CHF 88.00 100.13 USD | CHF 89.88 102.26 USD | CHF 13.06B 14.86B USD | 25.32 | CHF 3.51 3.99 USD | ||
| Lenovo Group Limited LHL.F | €1.09 1.19 USD |
-1.27
|
€13.51B 14.77B USD | €200.00 218.63 USD | €1.08 1.18 USD | €1.10 1.2 USD | €13.51B 14.77B USD | 12.10 | €0.09 0.1 USD | ||
| Wistron Corporation 3231.TW | NT$143.00 4.54 USD |
+4.38
|
NT$454.80B 14.45B USD | NT$51.34M 1.63M USD | NT$141.00 4.48 USD | NT$145.00 4.61 USD | NT$454.80B 14.45B USD | 17.54 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$573.00 18.21 USD |
+1.24
|
NT$425.60B 13.52B USD | NT$3.67M 116.52K USD | NT$571.00 18.14 USD | NT$583.00 18.52 USD | NT$425.60B 13.52B USD | 12.30 | NT$46.58 1.48 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥60.79 8.45 USD |
+0.16
|
CN¥89.49B 12.44B USD | CN¥26.14M 3.63M USD | CN¥60.40 8.4 USD | CN¥61.90 8.61 USD | CN¥89.49B 12.44B USD | 35.97 | CN¥1.69 0.23 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$160.00 5.08 USD |
+4.23
|
NT$363.16B 11.54B USD | NT$29.82M 947.51K USD | NT$156.50 4.97 USD | NT$160.50 5.1 USD | NT$363.16B 11.54B USD | 25.72 | NT$6.22 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,680.00 53.38 USD |
+6.33
|
NT$327.53B 10.41B USD | NT$3.10M 98.39K USD | NT$1,665.00 52.91 USD | NT$1,730.00 54.97 USD | NT$327.53B 10.41B USD | 41.36 | NT$40.61 1.29 USD | ||
| Rigetti Computing RGTI | $26.08 — |
+2.45
|
$8.61B — | $11.50M — | $25.77 — | $26.87 — | $8.61B — | 0 | -$1.46 — | ||
| Advantech Co., Ltd. 2395.TW | NT$280.00 8.9 USD |
+1.27
|
NT$242.25B 7.7B USD | NT$2.79M 88.74K USD | NT$277.50 8.82 USD | NT$283.50 9.01 USD | NT$242.25B 7.7B USD | 24.05 | NT$11.64 0.37 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥15.52 2.16 USD |
-2.21
|
CN¥50.06B 6.96B USD | CN¥48.04M 6.68M USD | CN¥15.50 2.16 USD | CN¥16.02 2.23 USD | CN¥50.06B 6.96B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Pegatron Corporation 4938.TW | NT$71.60 2.28 USD |
+2.43
|
NT$192.20B 6.11B USD | NT$7.85M 249.45K USD | NT$70.60 2.24 USD | NT$72.20 2.29 USD | NT$192.20B 6.11B USD | 15.23 | NT$4.70 0.15 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥85.25 11.85 USD |
-2.3
|
CN¥41.14B 5.72B USD | CN¥22.78M 3.17M USD | CN¥84.13 11.7 USD | CN¥89.28 12.41 USD | CN¥41.14B 5.72B USD | 133.20 | CN¥0.64 0.09 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$248.00 7.88 USD |
+3.55
|
NT$166.13B 5.28B USD | NT$6.92M 219.83K USD | NT$245.50 7.8 USD | NT$253.00 8.04 USD | NT$166.13B 5.28B USD | 14.51 | NT$17.08 0.54 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.60 3.28 USD |
-1.26
|
CN¥37.09B 5.16B USD | CN¥39.95M 5.55M USD | CN¥23.59 3.28 USD | CN¥24.39 3.39 USD | CN¥37.09B 5.16B USD | 36.30 | CN¥0.65 0.09 USD | ||
| Inventec Corporation 2356.TW | NT$41.70 1.33 USD |
+2.58
|
NT$149.60B 4.75B USD | NT$9.14M 290.44K USD | NT$41.40 1.32 USD | NT$41.90 1.33 USD | NT$149.60B 4.75B USD | 16.67 | NT$2.50 0.08 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.40 0.93 USD |
0
|
NT$128.10B 4.07B USD | NT$35.17M 1.12M USD | NT$29.40 0.93 USD | NT$30.00 0.95 USD | NT$128.10B 4.07B USD | 19.60 | NT$1.50 0.05 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.73 1.21 USD |
-2.78
|
CN¥29.25B 4.07B USD | CN¥104.30M 14.5M USD | CN¥8.72 1.21 USD | CN¥9.09 1.26 USD | CN¥29.25B 4.07B USD | 174.59 | CN¥0.05 0.006 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,872 12.63 USD |
+1.49
|
¥600B 4.05B USD | ¥1M 8.31K USD | ¥1,858 12.54 USD | ¥1,886 12.73 USD | ¥600B 4.05B USD | 11.95 | ¥157 1.06 USD | ||
| Ninestar Corporation 002180.SZ | CN¥19.46 2.71 USD |
-3.81
|
CN¥27.67B 3.85B USD | CN¥14.73M 2.05M USD | CN¥19.40 2.7 USD | CN¥20.26 2.82 USD | CN¥27.67B 3.85B USD | 0 | -CN¥0.48 -0.06 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$90.60 2.88 USD |
+4.98
|
NT$120.25B 3.82B USD | NT$27.60M 876.87K USD | NT$87.30 2.77 USD | NT$90.60 2.88 USD | NT$120.25B 3.82B USD | 20.40 | NT$4.44 0.14 USD | ||
| Seiko Epson Corporation SEKEY | $5.89 — |
-1.34
|
$3.81B — | $4.90K — | $5.75 — | $5.88 — | $3.81B — | 11.77 | $0.50 — | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$956.00 30.38 USD |
+5.29
|
NT$119.81B 3.81B USD | NT$1.53M 48.65K USD | NT$936.00 29.74 USD | NT$970.00 30.82 USD | NT$119.81B 3.81B USD | 40.33 | NT$23.70 0.75 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 9.96 0.96 USD |
+3.59
|
NOK 33.49B 3.21B USD | NOK 1.45M 139.32K USD | NOK 9.75 0.93 USD | NOK 10.05 0.96 USD | NOK 33.49B 3.21B USD | 41.50 | NOK 0.24 0.02 USD | ||
| Legend Holdings Corporation 3396.HK | HK$9.38 1.2 USD |
+0.43
|
HK$22.10B 2.83B USD | HK$1.18M 150.32K USD | HK$9.30 1.19 USD | HK$9.63 1.23 USD | HK$22.10B 2.83B USD | 67.00 | HK$0.14 0.02 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$103.00 3.27 USD |
+1.48
|
NT$87.02B 2.77B USD | NT$18.06M 573.97K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$87.02B 2.77B USD | 19.07 | NT$5.40 0.17 USD | ||
| Transcend Information, Inc. 2451.TW | NT$202.00 6.42 USD |
-1.22
|
NT$87.00B 2.76B USD | NT$3.55M 112.76K USD | NT$195.00 6.2 USD | NT$212.00 6.74 USD | NT$87.00B 2.76B USD | 31.66 | NT$6.38 0.2 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$934.00 29.68 USD |
+0.97
|
NT$85.26B 2.71B USD | NT$3.77M 119.76K USD | NT$927.00 29.46 USD | NT$975.00 30.98 USD | NT$85.26B 2.71B USD | 41.03 | NT$22.76 0.72 USD | ||
| Acer Incorporated 2353.TW | NT$28.25 0.9 USD |
+3.1
|
NT$84.93B 2.7B USD | NT$11.68M 371.13K USD | NT$27.65 0.88 USD | NT$28.30 0.9 USD | NT$84.93B 2.7B USD | 20.62 | NT$1.37 0.04 USD | ||
| Quantum Computing QUBT | $11.85 — |
+2.47
|
$2.65B — | $9.92M — | $11.77 — | $12.23 — | $2.65B — | 0 | -$0.66 — | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$120.00 3.81 USD |
+1.27
|
NT$83.44B 2.65B USD | NT$2.09M 66.49K USD | NT$119.50 3.8 USD | NT$121.50 3.86 USD | NT$83.44B 2.65B USD | 10.35 | NT$11.59 0.37 USD | ||
| Getac Holdings Corporation 3005.TW | NT$127.50 4.05 USD |
+3.66
|
NT$79.16B 2.52B USD | NT$1.96M 62.28K USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$79.16B 2.52B USD | 16.01 | NT$7.96 0.25 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.97 0.19 USD |
+2.05
|
NT$62.39B 1.98B USD | NT$11.90M 377.97K USD | NT$5.90 0.19 USD | NT$5.99 0.19 USD | NT$62.39B 1.98B USD | 29.84 | NT$0.20 0.006 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.66 0.37 USD |
0
|
CN¥12.05B 1.68B USD | CN¥52.38M 7.28M USD | CN¥2.65 0.37 USD | CN¥2.70 0.38 USD | CN¥12.05B 1.68B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Kontron AG 0L9J.IL | €23.72 25.93 USD |
+0.68
|
€1.51B 1.65B USD | €815.00 890.91 USD | €23.44 25.62 USD | €23.74 25.95 USD | €1.51B 1.65B USD | 790.66 | €0.03 0.03 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$460.00 14.62 USD |
+2.34
|
NT$51.86B 1.65B USD | NT$3.22M 102.19K USD | NT$449.00 14.27 USD | NT$461.00 14.65 USD | NT$51.86B 1.65B USD | 15.34 | NT$29.98 0.95 USD | ||
| Innodisk Corporation 5289.TWO | NT$524.00 16.65 USD |
+1.95
|
NT$49.96B 1.59B USD | NT$6.22M 197.71K USD | NT$502.00 15.95 USD | NT$552.00 17.54 USD | NT$49.96B 1.59B USD | 34.45 | NT$15.21 0.48 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 5.05 0.14 USD |
-0.98
|
THB 52.77B 1.48B USD | THB 10.48M 294.87K USD | THB 5.05 0.14 USD | THB 5.25 0.15 USD | THB 52.77B 1.48B USD | 24.04 | THB 0.21 0.005 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥20.20 2.81 USD |
-4.08
|
CN¥9.68B 1.35B USD | CN¥24.87M 3.46M USD | CN¥20.08 2.79 USD | CN¥21.50 2.99 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Ennoconn Corporation 6414.TW | NT$294.00 9.34 USD |
+2.08
|
NT$40.44B 1.28B USD | NT$960.90K 30.53K USD | NT$288.50 9.17 USD | NT$294.00 9.34 USD | NT$40.44B 1.28B USD | 14.62 | NT$20.10 0.64 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$83.70 2.66 USD |
+1.95
|
NT$39.44B 1.25B USD | NT$2.21M 70.29K USD | NT$82.10 2.61 USD | NT$83.80 2.66 USD | NT$39.44B 1.25B USD | 14.63 | NT$5.72 0.18 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.61 1.89 USD |
-0.29
|
CN¥8.98B 1.25B USD | CN¥3.85M 535.47K USD | CN¥13.57 1.89 USD | CN¥13.78 1.92 USD | CN¥8.98B 1.25B USD | 68.04 | CN¥0.20 0.03 USD | ||
| Qisda Corporation 2352.TW | NT$27.25 0.87 USD |
+1.49
|
NT$35.32B 1.12B USD | NT$3.52M 111.77K USD | NT$26.65 0.85 USD | NT$27.40 0.87 USD | NT$35.32B 1.12B USD | 29.30 | NT$0.93 0.03 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$21.90 0.7 USD |
-0.45
|
NT$32.97B 1.05B USD | NT$29.74M 944.91K USD | NT$21.65 0.69 USD | NT$22.40 0.71 USD | NT$32.97B 1.05B USD | 21.68 | NT$1.01 0.03 USD | ||
| DroneShield DRSHF | $1.13 — |
-11.72
|
$1.03B — | $82.10K — | $1.11 — | $1.37 — | $1.03B — | 113.00 | $0.01 — | ||
| Cricut CRCT | $4.71 — |
+2.95
|
$1.00B — | $216.13K — | $4.62 — | $4.74 — | $1.00B — | 12.74 | $0.37 — | ||
| ASROCK Incorporation 3515.TW | NT$249.00 7.91 USD |
+3.11
|
NT$30.77B 977.58M USD | NT$1.68M 53.54K USD | NT$241.00 7.66 USD | NT$250.00 7.94 USD | NT$30.77B 977.58M USD | 17.16 | NT$14.51 0.46 USD | ||
| DroneShield Limited DRH.F | €0.96 1.05 USD |
-12.79
|
€872.32M 953.56M USD | €1.01M 1.11M USD | €0.96 1.05 USD | €1.07 1.17 USD | €872.32M 953.56M USD | 0 | €0.00 0 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$101.50 3.23 USD |
+4.75
|
NT$28.25B 897.76M USD | NT$5.28M 167.71K USD | NT$98.10 3.12 USD | NT$102.00 3.24 USD | NT$28.25B 897.76M USD | 29.33 | NT$3.46 0.11 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥24.13 3.36 USD |
-2.94
|
CN¥6.30B 876.35M USD | CN¥5.99M 833.4K USD | CN¥24.03 3.34 USD | CN¥24.81 3.45 USD | CN¥6.30B 876.35M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Red Cat RCAT | $7.00 — |
+5.86
|
$835.28M — | $2.38M — | $6.92 — | $7.20 — | $835.28M — | 0 | -$0.51 — | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥29.68 4.13 USD |
-6.9
|
CN¥5.95B 827.01M USD | CN¥26.16M 3.64M USD | CN¥29.46 4.1 USD | CN¥32.33 4.5 USD | CN¥5.95B 827.01M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$124.50 3.96 USD |
+3.75
|
NT$25.54B 811.53M USD | NT$4.58M 145.66K USD | NT$122.00 3.88 USD | NT$127.00 4.04 USD | NT$25.54B 811.53M USD | 32.08 | NT$3.88 0.12 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.08 6.65 USD |
+1
|
€725.78M 793.37M USD | €12.24K 13.38K USD | €5.90 6.45 USD | €6.40 7 USD | €725.78M 793.37M USD | 0 | -€0.44 -0.4 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥33.15 4.61 USD |
-0.9
|
CN¥5.56B 772.64M USD | CN¥2.06M 286.12K USD | CN¥33.08 4.6 USD | CN¥33.66 4.68 USD | CN¥5.56B 772.64M USD | 49.47 | CN¥0.67 0.09 USD | ||
| Clevo Co. 2362.TW | NT$40.80 1.3 USD |
+1.49
|
NT$23.58B 749.34M USD | NT$469.69K 14.92K USD | NT$40.55 1.29 USD | NT$41.50 1.32 USD | NT$23.58B 749.34M USD | 17.28 | NT$2.36 0.07 USD | ||
| Stratasys SSYS | $8.60 — |
+2.54
|
$734.98M — | $90.04K — | $8.49 — | $8.63 — | $734.98M — | 0 | -$1.65 — | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.52 2.58 USD |
-0.96
|
CN¥5.22B 725.55M USD | CN¥2.00M 278.4K USD | CN¥18.50 2.57 USD | CN¥18.99 2.64 USD | CN¥5.22B 725.55M USD | 463.00 | CN¥0.04 0.005 USD | ||
| Corsair Gaming CRSR | $5.72 — |
+4.03
|
$609.76M — | $163.06K — | $5.62 — | $5.79 — | $609.76M — | 0 | -$0.33 — | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$113.50 3.61 USD |
+5.58
|
NT$18.96B 602.3M USD | NT$1.09M 34.54K USD | NT$109.00 3.46 USD | NT$114.00 3.62 USD | NT$18.96B 602.3M USD | 18.13 | NT$6.26 0.2 USD | ||
| Canaan CAN | $1.05 — |
+9.03
|
$589.77M — | $8.38M — | $0.99 — | $1.08 — | $589.77M — | 0 | -$0.88 — | ||
| AAEON Technology Inc. 6579.TW | NT$108.50 3.45 USD |
+0.93
|
NT$18.39B 584.2M USD | NT$124.03K 3.94K USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$18.39B 584.2M USD | 18.83 | NT$5.76 0.18 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥19.30 2.68 USD |
+0.47
|
CN¥4.01B 556.95M USD | CN¥6.83M 949.54K USD | CN¥19.14 2.66 USD | CN¥19.75 2.75 USD | CN¥4.01B 556.95M USD | 241.25 | CN¥0.08 0.01 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$141.50 4.5 USD |
+3.28
|
NT$17.28B 548.92M USD | NT$550.23K 17.48K USD | NT$140.50 4.46 USD | NT$144.00 4.58 USD | NT$17.28B 548.92M USD | 18.35 | NT$7.71 0.24 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$72.00 2.29 USD |
+3.6
|
NT$16.37B 520.23M USD | NT$1.51M 48.02K USD | NT$71.60 2.28 USD | NT$73.70 2.34 USD | NT$16.37B 520.23M USD | 11.19 | NT$6.43 0.2 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥38.25 5.32 USD |
-6.43
|
CN¥3.72B 517.14M USD | CN¥7.28M 1.01M USD | CN¥37.55 5.22 USD | CN¥41.51 5.77 USD | CN¥3.72B 517.14M USD | 3825.00 | CN¥0.01 0.001 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥11.70 1.63 USD |
-1.27
|
CN¥3.67B 509.9M USD | CN¥6.59M 915.82K USD | CN¥11.68 1.62 USD | CN¥11.99 1.67 USD | CN¥3.67B 509.9M USD | 31.62 | CN¥0.37 0.05 USD | ||
| Stark Technology Inc. 2480.TW | NT$147.00 4.67 USD |
+2.08
|
NT$15.63B 496.8M USD | NT$172.28K 5.47K USD | NT$144.50 4.59 USD | NT$147.00 4.67 USD | NT$15.63B 496.8M USD | 18.65 | NT$7.88 0.25 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.48 1.04 USD |
-1.84
|
CN¥3.42B 475.63M USD | CN¥36.61M 5.09M USD | CN¥7.42 1.03 USD | CN¥7.76 1.08 USD | CN¥3.42B 475.63M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$166.00 5.27 USD |
+4.4
|
NT$14.96B 475.27M USD | NT$1.21M 38.44K USD | NT$162.50 5.16 USD | NT$167.50 5.32 USD | NT$14.96B 475.27M USD | 13.22 | NT$12.55 0.4 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$131.50 4.18 USD |
+6.91
|
NT$13.91B 441.97M USD | NT$4.04M 128.3K USD | NT$125.50 3.99 USD | NT$134.00 4.26 USD | NT$13.91B 441.97M USD | 0 | -NT$3.64 -0.1 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$93.90 2.98 USD |
+0.97
|
NT$13.43B 426.85M USD | NT$493.52K 15.68K USD | NT$93.60 2.97 USD | NT$95.70 3.04 USD | NT$13.43B 426.85M USD | 12.58 | NT$7.46 0.24 USD | ||
| AIC Inc. 3693.TWO | NT$297.50 9.45 USD |
+1.19
|
NT$12.79B 406.4M USD | NT$525.98K 16.71K USD | NT$296.00 9.41 USD | NT$310.00 9.85 USD | NT$12.79B 406.4M USD | 17.23 | NT$17.26 0.55 USD | ||
| Adlink Technology Inc. 6166.TW | NT$56.50 1.8 USD |
+1.07
|
NT$12.30B 390.83M USD | NT$520.80K 16.55K USD | NT$55.70 1.77 USD | NT$57.30 1.82 USD | NT$12.30B 390.83M USD | 24.14 | NT$2.34 0.07 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.77 2.61 USD |
-0.11
|
CN¥2.67B 370.88M USD | CN¥3.75M 521.35K USD | CN¥18.51 2.57 USD | CN¥18.99 2.64 USD | CN¥2.67B 370.88M USD | 268.14 | CN¥0.07 0.009 USD | ||
| Team Group Inc. 4967.TW | NT$135.50 4.31 USD |
-1.81
|
NT$11.51B 365.81M USD | NT$18.80M 597.3K USD | NT$130.00 4.13 USD | NT$144.50 4.59 USD | NT$11.51B 365.81M USD | 49.09 | NT$2.76 0.09 USD | ||
| IEI Integration Corp. 3022.TW | NT$64.60 2.05 USD |
+1.1
|
NT$11.41B 362.5M USD | NT$644.69K 20.49K USD | NT$64.20 2.04 USD | NT$65.30 2.07 USD | NT$11.41B 362.5M USD | 11.89 | NT$5.43 0.17 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$20.40 0.65 USD |
0
|
NT$11.37B 361.32M USD | NT$1.51M 47.84K USD | NT$20.25 0.64 USD | NT$21.00 0.67 USD | NT$11.37B 361.32M USD | 17.14 | NT$1.19 0.04 USD | ||
| Nano Dimension NNDM | $1.59 — |
+1.27
|
$347.20M — | $1.15M — | $1.53 — | $1.63 — | $347.20M — | 0 | -$0.25 — | ||
| Lanner Electronics Inc. 6245.TWO | NT$71.10 2.26 USD |
+2.45
|
NT$10.42B 331.22M USD | NT$547.16K 17.39K USD | NT$69.80 2.22 USD | NT$71.40 2.27 USD | NT$10.42B 331.22M USD | 15.32 | NT$4.64 0.15 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.34 0.3 USD |
+1.85
|
NT$10.17B 323.3M USD | NT$3.04M 96.61K USD | NT$9.31 0.3 USD | NT$9.45 0.3 USD | NT$10.17B 323.3M USD | 0 | -NT$0.28 -0.008 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$88.40 2.81 USD |
+4.62
|
NT$10.01B 318.21M USD | NT$1.40M 44.33K USD | NT$85.20 2.71 USD | NT$88.90 2.82 USD | NT$10.01B 318.21M USD | 0 | -NT$1.50 -0.04 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$69.70 2.21 USD |
+1.46
|
NT$9.84B 312.78M USD | NT$717.09K 22.79K USD | NT$69.20 2.2 USD | NT$70.90 2.25 USD | NT$9.84B 312.78M USD | 86.04 | NT$0.81 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}