Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (50)
- Argentina (1)
- Austrália (1)
- Áustria (7)
- Brasil (6)
- Canadá (3)
- China (20)
- França (9)
- Alemanha (64)
- Hong Kong (8)
- Índia (5)
- Indonésia (2)
- Israel (1)
- Itália (3)
- Japão (25)
- Malásia (3)
- México (10)
- Noruega (1)
- Polônia (3)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (14)
- Suécia (4)
- Suíça (2)
- Taiwan (107)
- Tailândia (2)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
Tecnologia (360)
- {{item.name}}
- Todos os setores
- Tecnologia (360)
Hardware de Computador (360)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dell DELL | $394.39 — |
-6.55
|
$256.18B — | $9.55M — | $386.27 — | $412.90 — | $256.18B — | 31.45 | $12.54 — | ||
| Dell Technologies Inc. 12DA.DE | €350.00 382.6 USD |
-2.03
|
€227.35B 248.52B USD | €6.28K 6.86K USD | €344.55 376.64 USD | €356.05 389.21 USD | €227.35B 248.52B USD | 32.34 | €10.82 11.83 USD | ||
| Arista Networks ANET | $154.27 — |
-7.07
|
$194.25B — | $9.02M — | $152.19 — | $161.19 — | $194.25B — | 52.83 | $2.92 — | ||
| Seagate Technology STX | $847.47 — |
-8.48
|
$190.03B — | $3.61M — | $843.63 — | $910.66 — | $190.03B — | 80.63 | $10.51 — | ||
| WESTERN DIGITAL CORP. R WDC.DE | €468.95 512.63 USD |
-6.7
|
€161.64B 176.69B USD | €7.42K 8.11K USD | €454.15 496.45 USD | €487.30 532.68 USD | €161.64B 176.69B USD | 32.56 | €14.40 15.74 USD | ||
| Western Digital WDC | $511.72 — |
-11.08
|
$176.38B — | $9.01M — | $511.37 — | $554.15 — | $176.38B — | 30.58 | $16.73 — | ||
| Quanta Computer Inc. 2382.TW | NT$370.50 11.77 USD |
-5.13
|
NT$1.43T 45.38B USD | NT$47.56M 1.51M USD | NT$357.00 11.34 USD | NT$376.00 11.95 USD | NT$1.43T 45.38B USD | 19.60 | NT$18.90 0.6 USD | ||
| Lenovo Group Limited 0992.HK | HK$24.64 3.15 USD |
-0.96
|
HK$305.65B 39.08B USD | HK$121.94M 15.59M USD | HK$23.30 2.98 USD | HK$25.32 3.24 USD | HK$305.65B 39.08B USD | 22.60 | HK$1.09 0.14 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.47 4.24 USD |
-2.59
|
CN¥279.25B 38.83B USD | CN¥36.61M 5.09M USD | CN¥30.44 4.23 USD | CN¥31.11 4.33 USD | CN¥279.25B 38.83B USD | 18.69 | CN¥1.63 0.23 USD | ||
| Lenovo Group Limited LNVGY | $60.03 — |
-7.43
|
$37.41B — | $97.01K — | $59.37 — | $62.98 — | $37.41B — | 21.59 | $2.78 — | ||
| Lenovo LNVGF | $3.01 — |
-6.23
|
$37.34B — | $1.26K — | $3.05 — | $3.21 — | $37.34B — | 21.50 | $0.14 — | ||
| Lenovo Group Limited LHL.F | €2.56 2.79 USD |
-3.22
|
€31.69B 34.65B USD | €157.51K 172.18K USD | €2.56 2.79 USD | €2.72 2.97 USD | €31.69B 34.65B USD | 21.29 | €0.12 0.13 USD | ||
| Wiwynn Corporation 6669.TW | NT$5,240.00 166.5 USD |
-7.42
|
NT$973.81B 30.94B USD | NT$1.51M 48.12K USD | NT$5,135.00 163.17 USD | NT$5,300.00 168.41 USD | NT$973.81B 30.94B USD | 19.74 | NT$265.45 8.43 USD | ||
| Canon Inc. 7751.T | ¥4,316 29.13 USD |
-1.08
|
¥4T 25.16B USD | ¥3M 17.86K USD | ¥4,311 29.1 USD | ¥4,392 29.65 USD | ¥4T 25.16B USD | 11.74 | ¥367 2.48 USD | ||
| Super Micro Computer SMCI | $41.64 — |
-11.22
|
$25.04B — | $49.26M — | $41.04 — | $45.25 — | $25.04B — | 21.91 | $1.90 — | ||
| HP HPQ | $25.58 — |
-2.74
|
$23.39B — | $17.54M — | $24.95 — | $26.27 — | $23.39B — | 9.47 | $2.70 — | ||
| Everpure PSTG | $67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
| HP Inc. 7HP.DE | €22.11 24.17 USD |
-3.03
|
€20.22B 22.1B USD | €5.29K 5.79K USD | €22.11 24.17 USD | €22.57 24.67 USD | €20.22B 22.1B USD | 9.48 | €2.33 2.55 USD | ||
| IonQ IONQ | $56.78 — |
-13.52
|
$21.19B — | $27.97M — | $55.84 — | $63.79 — | $21.19B — | 145.58 | $0.39 — | ||
| ASUSTeK Computer Inc. 2357.TW | NT$840.00 26.69 USD |
-6.67
|
NT$623.92B 19.83B USD | NT$5.76M 183.1K USD | NT$816.00 25.93 USD | NT$853.00 27.1 USD | NT$623.92B 19.83B USD | 14.12 | NT$59.49 1.89 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 91.26 103.83 USD |
-2.34
|
CHF 14.84B 16.88B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.84B 16.88B USD | 50.98 | CHF 1.79 2.04 USD | ||
| Wistron Corporation 3231.TW | NT$161.50 5.13 USD |
-5.57
|
NT$513.64B 16.32B USD | NT$58.59M 1.86M USD | NT$156.00 4.96 USD | NT$163.50 5.2 USD | NT$513.64B 16.32B USD | 19.22 | NT$8.40 0.27 USD | ||
| Logitech LOGI | $112.93 — |
-4.85
|
$16.21B — | $912.54K — | $112.44 — | $115.97 — | $16.21B — | 23.52 | $4.80 — | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥79.18 11.01 USD |
-3.87
|
CN¥115.85B 16.11B USD | CN¥24.69M 3.43M USD | CN¥79.18 11.01 USD | CN¥80.69 11.22 USD | CN¥115.85B 16.11B USD | 52.09 | CN¥1.52 0.21 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$216.50 6.88 USD |
-5.87
|
NT$491.41B 15.61B USD | NT$18.98M 602.94K USD | NT$207.00 6.58 USD | NT$219.00 6.96 USD | NT$491.41B 15.61B USD | 32.80 | NT$6.60 0.21 USD | ||
| Logitech International S.A. LOGN.SW | CHF 91.48 104.08 USD |
-2.35
|
CHF 13.13B 14.94B USD | CHF 626.13K 712.4K USD | CHF 91.12 103.68 USD | CHF 93.92 106.86 USD | CHF 13.13B 14.94B USD | 24.07 | CHF 3.80 4.32 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$468.00 14.87 USD |
-5.65
|
NT$406.34B 12.91B USD | NT$2.77M 87.9K USD | NT$456.00 14.49 USD | NT$474.50 15.08 USD | NT$406.34B 12.91B USD | 38.51 | NT$12.15 0.39 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥58.73 8.17 USD |
-5.49
|
CN¥86.24B 11.99B USD | CN¥47.68M 6.63M USD | CN¥58.55 8.14 USD | CN¥60.70 8.44 USD | CN¥86.24B 11.99B USD | 33.94 | CN¥1.73 0.24 USD | ||
| Inventec Corporation 2356.TW | NT$69.20 2.2 USD |
-9.9
|
NT$248.25B 7.89B USD | NT$15.33M 487.09K USD | NT$69.20 2.2 USD | NT$69.20 2.2 USD | NT$248.25B 7.89B USD | 28.71 | NT$2.41 0.08 USD | ||
| Pegatron Corporation 4938.TW | NT$92.50 2.94 USD |
-4.54
|
NT$248.09B 7.88B USD | NT$25.66M 815.47K USD | NT$87.60 2.78 USD | NT$94.50 3 USD | NT$248.09B 7.88B USD | 17.32 | NT$5.34 0.17 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥35.89 4.99 USD |
-5.87
|
CN¥56.50B 7.86B USD | CN¥74.57M 10.37M USD | CN¥35.70 4.96 USD | CN¥37.03 5.15 USD | CN¥56.50B 7.86B USD | 47.22 | CN¥0.76 0.11 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$344.00 10.93 USD |
-6.78
|
NT$230.44B 7.32B USD | NT$12.63M 401.18K USD | NT$335.00 10.64 USD | NT$349.00 11.09 USD | NT$230.44B 7.32B USD | 20.00 | NT$17.20 0.55 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.10 2.24 USD |
-5.57
|
CN¥51.94B 7.22B USD | CN¥91.38M 12.71M USD | CN¥16.07 2.23 USD | CN¥16.70 2.32 USD | CN¥51.94B 7.22B USD | 1610.00 | CN¥0.01 0.001 USD | ||
| Rigetti Computing RGTI | $20.79 — |
+0.53
|
$6.87B — | $50.34M — | $20.10 — | $23.19 — | $6.87B — | 0 | -$0.89 — | ||
| Seiko Epson Corporation 6724.T | ¥2,866 19.35 USD |
-3.26
|
¥919B 6.2B USD | ¥2M 11.6K USD | ¥2,819 19.03 USD | ¥2,948 19.9 USD | ¥919B 6.2B USD | 50.38 | ¥57 0.38 USD | ||
| Seiko Epson Corporation SEKEY | $9.05 — |
-5.63
|
$5.80B — | $3.49K — | $9.09 — | $9.16 — | $5.80B — | 50.27 | $0.18 — | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,385.00 44.01 USD |
+1.09
|
NT$173.57B 5.52B USD | NT$1.76M 55.93K USD | NT$1,235.00 39.24 USD | NT$1,390.00 44.17 USD | NT$173.57B 5.52B USD | 48.83 | NT$28.36 0.9 USD | ||
| Innodisk Corporation 5289.TWO | NT$1,770.00 56.24 USD |
+0.85
|
NT$170.52B 5.42B USD | NT$3.62M 115.08K USD | NT$1,585.00 50.36 USD | NT$1,800.00 57.2 USD | NT$170.52B 5.42B USD | 81.98 | NT$21.59 0.69 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$38.35 1.22 USD |
-7.38
|
NT$164.74B 5.23B USD | NT$119.08M 3.78M USD | NT$37.30 1.19 USD | NT$38.50 1.22 USD | NT$164.74B 5.23B USD | 27.99 | NT$1.37 0.04 USD | ||
| Legend Holdings Corporation 3396.HK | HK$15.30 1.96 USD |
-2.55
|
HK$36.05B 4.61B USD | HK$10.04M 1.28M USD | HK$14.61 1.87 USD | HK$15.72 2.01 USD | HK$36.05B 4.61B USD | 41.35 | HK$0.37 0.05 USD | ||
| Transcend Information, Inc. 2451.TW | NT$291.00 9.25 USD |
-9.46
|
NT$125.52B 3.99B USD | NT$7.80M 247.92K USD | NT$289.50 9.2 USD | NT$298.50 9.48 USD | NT$125.52B 3.99B USD | 22.52 | NT$12.92 0.41 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$87.20 2.77 USD |
-5.63
|
NT$115.73B 3.68B USD | NT$20.49M 650.93K USD | NT$83.50 2.65 USD | NT$88.00 2.8 USD | NT$115.73B 3.68B USD | 16.99 | NT$5.13 0.16 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$131.00 4.16 USD |
-7.42
|
NT$110.68B 3.52B USD | NT$22.95M 729.36K USD | NT$128.00 4.07 USD | NT$132.00 4.19 USD | NT$110.68B 3.52B USD | 19.40 | NT$6.75 0.21 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$10.35 0.33 USD |
-9.61
|
NT$108.16B 3.44B USD | NT$14.15M 449.6K USD | NT$10.35 0.33 USD | NT$10.35 0.33 USD | NT$108.16B 3.44B USD | 57.50 | NT$0.18 0.005 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥7.26 1.01 USD |
-4.35
|
CN¥24.32B 3.38B USD | CN¥29.14M 4.05M USD | CN¥7.25 1.01 USD | CN¥7.50 1.04 USD | CN¥24.32B 3.38B USD | 66.00 | CN¥0.11 0.02 USD | ||
| Acer Incorporated 2353.TW | NT$35.15 1.12 USD |
-8.46
|
NT$105.67B 3.36B USD | NT$59.79M 1.9M USD | NT$34.60 1.1 USD | NT$35.70 1.13 USD | NT$105.67B 3.36B USD | 28.12 | NT$1.25 0.04 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥49.06 6.82 USD |
-7.45
|
CN¥23.51B 3.27B USD | CN¥43.58M 6.06M USD | CN¥48.83 6.79 USD | CN¥51.59 7.17 USD | CN¥23.51B 3.27B USD | 377.38 | CN¥0.13 0.02 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$136.50 4.34 USD |
-4.55
|
NT$100.10B 3.18B USD | NT$3.71M 117.86K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$100.10B 3.18B USD | 15.30 | NT$8.92 0.28 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,075.00 34.16 USD |
-3.15
|
NT$98.44B 3.13B USD | NT$2.76M 87.59K USD | NT$1,000.00 31.78 USD | NT$1,090.00 34.64 USD | NT$98.44B 3.13B USD | 38.89 | NT$27.64 0.88 USD | ||
| Pantum Technology Co., Ltd. 002180.SZ | CN¥15.57 2.16 USD |
+2.23
|
CN¥22.14B 3.08B USD | CN¥15.97M 2.22M USD | CN¥14.80 2.06 USD | CN¥15.83 2.2 USD | CN¥22.14B 3.08B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 9.05 0.25 USD |
-3.19
|
THB 94.57B 2.66B USD | THB 43.00M 1.21M USD | THB 8.55 0.24 USD | THB 9.10 0.26 USD | THB 94.57B 2.66B USD | 47.63 | THB 0.19 0.005 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$655.00 20.81 USD |
-3.96
|
NT$73.85B 2.35B USD | NT$3.26M 103.47K USD | NT$612.00 19.45 USD | NT$668.00 21.23 USD | NT$73.85B 2.35B USD | 19.96 | NT$32.80 1.04 USD | ||
| Quantum Computing QUBT | $9.96 — |
-11.04
|
$2.25B — | $21.67M — | $9.81 — | $10.90 — | $2.25B — | 0 | -$0.26 — | ||
| Getac Holdings Corporation 3005.TW | NT$104.00 3.3 USD |
-4.59
|
NT$64.93B 2.06B USD | NT$5.15M 163.79K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$64.93B 2.06B USD | 12.51 | NT$8.31 0.26 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.96 0.41 USD |
-1.33
|
CN¥13.41B 1.86B USD | CN¥204.34M 28.41M USD | CN¥2.92 0.41 USD | CN¥3.07 0.43 USD | CN¥13.41B 1.86B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥65.80 9.15 USD |
-3.7
|
CN¥13.19B 1.83B USD | CN¥15.55M 2.16M USD | CN¥64.44 8.96 USD | CN¥66.60 9.26 USD | CN¥13.19B 1.83B USD | 107.86 | CN¥0.61 0.08 USD | ||
| Ennoconn Corporation 6414.TW | NT$367.50 11.68 USD |
-4.3
|
NT$53.61B 1.7B USD | NT$1.51M 48.08K USD | NT$353.00 11.22 USD | NT$376.00 11.95 USD | NT$53.61B 1.7B USD | 18.40 | NT$19.97 0.63 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$35.40 1.12 USD |
-9.92
|
NT$53.29B 1.69B USD | NT$34.49M 1.1M USD | NT$35.40 1.12 USD | NT$35.80 1.14 USD | NT$53.29B 1.69B USD | 34.03 | NT$1.04 0.03 USD | ||
| Kontron AG 0L9J.IL | €23.34 25.51 USD |
+0.09
|
€1.49B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.62B USD | 778.00 | €0.03 0.03 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥16.83 2.34 USD |
-4.65
|
CN¥11.10B 1.54B USD | CN¥18.67M 2.6M USD | CN¥16.82 2.34 USD | CN¥17.59 2.45 USD | CN¥11.10B 1.54B USD | 99.00 | CN¥0.17 0.02 USD | ||
| Qisda Corporation 2352.TW | NT$29.90 0.95 USD |
-3.86
|
NT$47.26B 1.5B USD | NT$13.22M 420.03K USD | NT$28.20 0.9 USD | NT$30.20 0.96 USD | NT$47.26B 1.5B USD | 46.71 | NT$0.64 0.02 USD | ||
| Corsair Gaming CRSR | $9.01 — |
-9.17
|
$963.01M — | $3.39M — | $9.00 — | $9.69 — | $963.01M — | 100.11 | $0.09 — | ||
| ASROCK Incorporation 3515.TW | NT$235.00 7.47 USD |
-5.81
|
NT$29.03B 922.53M USD | NT$832.06K 26.44K USD | NT$226.50 7.2 USD | NT$236.00 7.5 USD | NT$29.03B 922.53M USD | 15.49 | NT$15.17 0.48 USD | ||
| Cricut CRCT | $4.14 — |
+0.24
|
$868.98M — | $640.48K — | $4.12 — | $4.28 — | $868.98M — | 12.17 | $0.34 — | ||
| Adlink Technology Inc. 6166.TW | NT$125.50 3.99 USD |
-5.64
|
NT$27.34B 868.71M USD | NT$1.84M 58.53K USD | NT$120.00 3.81 USD | NT$127.50 4.05 USD | NT$27.34B 868.71M USD | 53.63 | NT$2.34 0.07 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥35.56 4.94 USD |
-2.89
|
CN¥6.18B 859.86M USD | CN¥2.37M 329.88K USD | CN¥35.56 4.94 USD | CN¥36.49 5.07 USD | CN¥6.18B 859.86M USD | 53.87 | CN¥0.66 0.09 USD | ||
| Clevo Co. 2362.TW | NT$44.75 1.42 USD |
-4.69
|
NT$25.87B 821.88M USD | NT$1.87M 59.32K USD | NT$42.70 1.36 USD | NT$45.30 1.44 USD | NT$25.87B 821.88M USD | 21.93 | NT$2.04 0.06 USD | ||
| AAEON Technology Inc. 6579.TW | NT$149.00 4.73 USD |
-8.31
|
NT$25.25B 802.27M USD | NT$517.13K 16.43K USD | NT$147.50 4.69 USD | NT$151.50 4.81 USD | NT$25.25B 802.27M USD | 26.75 | NT$5.57 0.18 USD | ||
| Stratasys SSYS | $8.85 — |
-7.43
|
$768.30M — | $1.09M — | $8.79 — | $9.44 — | $768.30M — | 0 | -$1.38 — | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$117.50 3.73 USD |
-3.69
|
NT$24.10B 765.91M USD | NT$4.06M 128.89K USD | NT$110.00 3.5 USD | NT$119.50 3.8 USD | NT$24.10B 765.91M USD | 29.30 | NT$4.01 0.13 USD | ||
| AIC Inc. 3693.TWO | NT$549.00 17.44 USD |
-3.51
|
NT$23.60B 749.96M USD | NT$790.18K 25.11K USD | NT$513.00 16.3 USD | NT$558.00 17.73 USD | NT$23.60B 749.96M USD | 35.74 | NT$15.36 0.49 USD | ||
| Team Group Inc. 4967.TW | NT$269.00 8.55 USD |
-3.58
|
NT$22.86B 726.23M USD | NT$5.63M 178.85K USD | NT$251.50 7.99 USD | NT$269.50 8.56 USD | NT$22.86B 726.23M USD | 20.77 | NT$12.95 0.41 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥19.77 2.75 USD |
-4.35
|
CN¥5.16B 718.01M USD | CN¥2.30M 320.36K USD | CN¥19.76 2.75 USD | CN¥20.46 2.84 USD | CN¥5.16B 718.01M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.08 2.51 USD |
+0.84
|
CN¥5.07B 705.62M USD | CN¥1.86M 259.29K USD | CN¥17.22 2.39 USD | CN¥18.13 2.52 USD | CN¥5.07B 705.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$78.70 2.5 USD |
-6.41
|
NT$21.91B 696.1M USD | NT$2.30M 73.21K USD | NT$76.60 2.43 USD | NT$79.40 2.52 USD | NT$21.91B 696.1M USD | 21.86 | NT$3.60 0.11 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥23.03 3.2 USD |
-3.64
|
CN¥4.78B 664.59M USD | CN¥3.75M 521.09K USD | CN¥22.47 3.12 USD | CN¥23.76 3.3 USD | CN¥4.78B 664.59M USD | 85.29 | CN¥0.27 0.04 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$133.00 4.23 USD |
-6.01
|
NT$19.03B 604.6M USD | NT$1.53M 48.52K USD | NT$128.00 4.07 USD | NT$135.00 4.29 USD | NT$19.03B 604.6M USD | 19.41 | NT$6.85 0.22 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$494.00 15.7 USD |
-3.33
|
NT$17.82B 566.36M USD | NT$1.39M 44.07K USD | NT$460.00 14.62 USD | NT$494.50 15.71 USD | NT$17.82B 566.36M USD | 57.57 | NT$8.58 0.27 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$5.20 0.66 USD |
+5.48
|
HK$4.40B 562.27M USD | HK$12.73M 1.63M USD | HK$4.69 0.6 USD | HK$5.31 0.68 USD | HK$4.40B 562.27M USD | 0 | -HK$0.58 -0.07 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$103.00 3.27 USD |
-4.21
|
NT$17.02B 540.69M USD | NT$3.19M 101.21K USD | NT$98.00 3.11 USD | NT$104.50 3.32 USD | NT$17.02B 540.69M USD | 15.82 | NT$6.51 0.21 USD | ||
| Stark Technology Inc. 2480.TW | NT$159.00 5.05 USD |
-1.55
|
NT$16.91B 537.36M USD | NT$576.94K 18.33K USD | NT$153.00 4.86 USD | NT$159.00 5.05 USD | NT$16.91B 537.36M USD | 19.97 | NT$7.96 0.25 USD | ||
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | CN¥39.84 5.54 USD |
-1.92
|
CN¥3.52B 489.8M USD | CN¥1.16M 161.52K USD | CN¥39.71 5.52 USD | CN¥41.67 5.79 USD | CN¥3.52B 489.8M USD | 173.21 | CN¥0.23 0.03 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$17.75 0.56 USD |
+9.91
|
NT$15.01B 476.96M USD | NT$5.68M 180.37K USD | NT$15.25 0.48 USD | NT$17.75 0.56 USD | NT$15.01B 476.96M USD | 0 | -NT$2.35 -0.07 USD | ||
| Parpro Corporation 4916.TW | NT$119.00 3.78 USD |
-0.83
|
NT$14.72B 467.79M USD | NT$3.17M 100.77K USD | NT$108.00 3.43 USD | NT$119.00 3.78 USD | NT$14.72B 467.79M USD | 75.79 | NT$1.57 0.05 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$180.50 5.74 USD |
-9.98
|
NT$14.44B 458.75M USD | NT$995.05K 31.62K USD | NT$180.50 5.74 USD | NT$180.50 5.74 USD | NT$14.44B 458.75M USD | 40.92 | NT$4.41 0.14 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥33.76 4.69 USD |
-6.35
|
CN¥3.28B 456.44M USD | CN¥2.92M 405.93K USD | CN¥33.70 4.69 USD | CN¥35.38 4.92 USD | CN¥3.28B 456.44M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$129.00 4.1 USD |
-6.81
|
NT$14.02B 445.35M USD | NT$1.47M 46.87K USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$14.02B 445.35M USD | 28.85 | NT$4.47 0.14 USD | ||
| IEI Integration Corp. 3022.TW | NT$78.20 2.48 USD |
+1.03
|
NT$13.81B 438.81M USD | NT$3.96M 125.89K USD | NT$75.00 2.38 USD | NT$79.30 2.52 USD | NT$13.81B 438.81M USD | 17.00 | NT$4.60 0.15 USD | ||
| 3D Systems DDD | $2.91 — |
-5.21
|
$427.62M — | $9.07M — | $2.83 — | $3.07 — | $427.62M — | 6.61 | $0.44 — | ||
| One Stop Systems OSS | $16.89 — |
-10.63
|
$418.35M — | $2.23M — | $16.20 — | $18.28 — | $418.35M — | 0 | -$0.04 — | ||
| Seco S.p.A. IOT.MI | €2.89 3.15 USD |
-1.2
|
€382.26M 417.87M USD | €104.25K 113.96K USD | €2.86 3.12 USD | €2.92 3.19 USD | €382.26M 417.87M USD | 0 | €0.00 0 USD | ||
| 3D Systems Corporation DDD.VI | €2.53 2.76 USD |
-8.15
|
€371.19M 405.76M USD | €9.98K 10.91K USD | €2.53 2.76 USD | €2.67 2.91 USD | €371.19M 405.76M USD | 6.64 | €0.38 0.42 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$46.15 1.47 USD |
-6.77
|
NT$12.62B 401.14M USD | NT$4.11M 130.72K USD | NT$44.60 1.42 USD | NT$46.75 1.49 USD | NT$12.62B 401.14M USD | 41.20 | NT$1.12 0.04 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.26 0.87 USD |
-5.15
|
CN¥2.86B 398.06M USD | CN¥11.82M 1.64M USD | CN¥6.25 0.87 USD | CN¥6.52 0.91 USD | CN¥2.86B 398.06M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥9.13 1.27 USD |
-3.69
|
CN¥2.86B 397.89M USD | CN¥3.04M 422.94K USD | CN¥9.08 1.26 USD | CN¥9.39 1.31 USD | CN¥2.86B 397.89M USD | 43.47 | CN¥0.21 0.03 USD | ||
| FIC Global, Inc. 3701.TW | NT$51.80 1.65 USD |
-7.5
|
NT$12.26B 389.5M USD | NT$1.30M 41.21K USD | NT$50.40 1.6 USD | NT$52.00 1.65 USD | NT$12.26B 389.5M USD | 0 | -NT$0.38 -0.01 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.25 0.68 USD |
-6.4
|
NT$11.84B 376.37M USD | NT$2.78M 88.22K USD | NT$20.50 0.65 USD | NT$21.50 0.68 USD | NT$11.84B 376.37M USD | 15.17 | NT$1.40 0.04 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$10.80 0.34 USD |
-9.24
|
NT$11.76B 373.84M USD | NT$14.96M 475.49K USD | NT$10.75 0.34 USD | NT$11.20 0.36 USD | NT$11.76B 373.84M USD | 6.83 | NT$1.58 0.05 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$101.50 3.23 USD |
+1
|
NT$10.74B 341.14M USD | NT$2.08M 65.94K USD | NT$92.20 2.93 USD | NT$102.00 3.24 USD | NT$10.74B 341.14M USD | 0 | -NT$3.19 -0.1 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$38.75 1.23 USD |
-3.97
|
NT$10.70B 339.84M USD | NT$2.95M 93.82K USD | NT$36.35 1.16 USD | NT$39.25 1.25 USD | NT$10.70B 339.84M USD | 75.98 | NT$0.51 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}