Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (52)
- Argentina (1)
- Austrália (1)
- Áustria (7)
- Brasil (7)
- Canadá (3)
- China (20)
- França (8)
- Alemanha (58)
- Hong Kong (9)
- Índia (4)
- Indonésia (2)
- Israel (1)
- Itália (3)
- Japão (27)
- Malásia (3)
- México (7)
- Noruega (2)
- Polônia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (3)
- Suécia (5)
- Suíça (2)
- Taiwan (117)
- Tailândia (2)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (49)
- Hamburg (1)
- HKSE (9)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (7)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (7)
- SES (3)
- Shanghai (4)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (49)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (27)
- TSXV (2)
- Vienna (7)
- Warsaw (2)
- XETRA (3)
Tecnologia (356)
- {{item.name}}
- Todos os setores
- Tecnologia (356)
Hardware de Computador (356)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $132.36 — |
+1.78
|
$166.68B — | $5.12M — | $130.35 — | $134.44 — | $166.68B — | 50.32 | $2.63 — | ||
| Dell DELL | $140.63 — |
+1.74
|
$94.25B — | $4.56M — | $136.26 — | $141.13 — | $94.25B — | 18.80 | $7.48 — | ||
| Seagate Technology STX | $298.92 — |
+5.68
|
$65.13B — | $3.60M — | $281.30 — | $301.47 — | $65.13B — | 38.32 | $7.80 — | ||
| Western Digital WDC | $181.95 — |
+7.32
|
$62.37B — | $7.26M — | $168.90 — | $182.44 — | $62.37B — | 25.62 | $7.10 — | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.56 4.11 USD |
-1.47
|
CN¥270.91B 37.67B USD | CN¥32.66M 4.54M USD | CN¥29.55 4.11 USD | CN¥30.10 4.19 USD | CN¥270.91B 37.67B USD | 20.67 | CN¥1.43 0.2 USD | ||
| Quanta Computer Inc. 2382.TW | NT$288.00 9.15 USD |
-1.54
|
NT$1.11T 35.27B USD | NT$11.30M 359.2K USD | NT$287.50 9.14 USD | NT$295.00 9.37 USD | NT$1.11T 35.27B USD | 16.58 | NT$17.37 0.55 USD | ||
| Canon Inc. 7751.T | ¥4,684 31.62 USD |
-1.01
|
¥4T 27.78B USD | ¥3M 18.62K USD | ¥4,674 31.55 USD | ¥4,767 32.18 USD | ¥4T 27.78B USD | 25.71 | ¥182 1.23 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,520.00 143.62 USD |
-0.11
|
NT$840.00B 26.69B USD | NT$1.34M 42.57K USD | NT$4,520.00 143.62 USD | NT$4,620.00 146.8 USD | NT$840.00B 26.69B USD | 19.58 | NT$230.77 7.33 USD | ||
| Pure Storage PSTG | $73.65 — |
+4.99
|
$24.20B — | $4.30M — | $69.88 — | $74.12 — | $24.20B — | 193.81 | $0.38 — | ||
| HP HPQ | $25.49 — |
+0.43
|
$23.94B — | $11.68M — | $25.13 — | $25.58 — | $23.94B — | 9.61 | $2.65 — | ||
| Super Micro Computer SMCI | $34.90 — |
-0.34
|
$20.83B — | $17.52M — | $34.18 — | $35.13 — | $20.83B — | 27.48 | $1.27 — | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥90.15 12.53 USD |
+0.03
|
CN¥131.90B 18.34B USD | CN¥92.27M 12.83M USD | CN¥88.46 12.3 USD | CN¥90.92 12.64 USD | CN¥131.90B 18.34B USD | 62.60 | CN¥1.44 0.2 USD | ||
| IonQ IONQ | $51.67 — |
-5.09
|
$18.31B — | $12.87M — | $51.25 — | $53.61 — | $18.31B — | 0 | -$5.84 — | ||
| Logitech International S.A. 0QK6.IL | CHF 96.00 109.23 USD |
-0.85
|
CHF 15.61B 17.76B USD | CHF 1.17K 1.33K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.61B 17.76B USD | 53.63 | CHF 1.79 2.04 USD | ||
| Logitech LOGI | $120.65 — |
+1.53
|
$17.72B — | $304.97K — | $118.25 — | $120.71 — | $17.72B — | 27.42 | $4.40 — | ||
| Logitech International S.A. LOGN.SW | CHF 95.58 108.75 USD |
-0.85
|
CHF 14.04B 15.97B USD | CHF 424.91K 483.46K USD | CHF 94.90 107.98 USD | CHF 96.36 109.64 USD | CHF 14.04B 15.97B USD | 26.92 | CHF 3.55 4.04 USD | ||
| Lenovo Group Limited LNVGY | $25.44 — |
+1.44
|
$15.78B — | $5.32K — | $25.18 — | $25.42 — | $15.78B — | 10.51 | $2.42 — | ||
| Lenovo LNVGF | $1.25 — |
-3.1
|
$15.51B — | $3.74K — | $1.25 — | $1.25 — | $15.51B — | 10.41 | $0.12 — | ||
| LENOVO GROUP 0992.HK | HK$9.48 1.21 USD |
-2.47
|
HK$117.60B 15.04B USD | HK$88.49M 11.31M USD | HK$9.46 1.21 USD | HK$9.77 1.25 USD | HK$117.60B 15.04B USD | 10.08 | HK$0.94 0.12 USD | ||
| Lenovo Group Limited LHL.F | €1.08 1.18 USD |
-0.14
|
€13.43B 14.68B USD | €22.00K 24.05K USD | €1.07 1.17 USD | €1.08 1.18 USD | €13.43B 14.68B USD | 10.82 | €0.10 0.11 USD | ||
| Wistron Corporation 3231.TW | NT$144.00 4.58 USD |
-2.37
|
NT$457.98B 14.55B USD | NT$45.60M 1.45M USD | NT$144.00 4.58 USD | NT$150.00 4.77 USD | NT$457.98B 14.55B USD | 17.64 | NT$8.16 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$592.00 18.81 USD |
-0.5
|
NT$439.71B 13.97B USD | NT$2.70M 85.85K USD | NT$587.00 18.65 USD | NT$601.00 19.1 USD | NT$439.71B 13.97B USD | 12.70 | NT$46.59 1.48 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥61.53 8.56 USD |
-2.33
|
CN¥90.36B 12.56B USD | CN¥32.86M 4.57M USD | CN¥61.51 8.55 USD | CN¥62.86 8.74 USD | CN¥90.36B 12.56B USD | 36.40 | CN¥1.69 0.23 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$153.50 4.88 USD |
-3.76
|
NT$348.41B 11.07B USD | NT$15.23M 483.8K USD | NT$153.50 4.88 USD | NT$161.00 5.12 USD | NT$348.41B 11.07B USD | 24.67 | NT$6.22 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,535.00 48.78 USD |
+0.66
|
NT$299.26B 9.51B USD | NT$2.74M 86.95K USD | NT$1,525.00 48.46 USD | NT$1,565.00 49.73 USD | NT$299.26B 9.51B USD | 37.69 | NT$40.72 1.29 USD | ||
| Rigetti Computing RGTI | $26.12 — |
-7.44
|
$8.62B — | $44.83M — | $26.09 — | $27.75 — | $8.62B — | 0 | -$1.46 — | ||
| Advantech Co., Ltd. 2395.TW | NT$281.50 8.94 USD |
-0.35
|
NT$243.55B 7.74B USD | NT$1.45M 45.99K USD | NT$281.50 8.94 USD | NT$285.00 9.06 USD | NT$243.55B 7.74B USD | 24.18 | NT$11.64 0.37 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.38 2 USD |
-2.04
|
CN¥46.39B 6.45B USD | CN¥28.74M 4M USD | CN¥14.37 2 USD | CN¥14.69 2.04 USD | CN¥46.39B 6.45B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Pegatron Corporation 4938.TW | NT$69.50 2.21 USD |
-1.42
|
NT$186.41B 5.92B USD | NT$12.49M 396.72K USD | NT$68.80 2.19 USD | NT$70.60 2.24 USD | NT$186.41B 5.92B USD | 14.53 | NT$4.78 0.15 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.90 3.32 USD |
-1.4
|
CN¥37.56B 5.22B USD | CN¥30.28M 4.21M USD | CN¥23.87 3.32 USD | CN¥24.43 3.4 USD | CN¥37.56B 5.22B USD | 36.21 | CN¥0.66 0.09 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$243.50 7.74 USD |
-0.41
|
NT$163.12B 5.18B USD | NT$2.75M 87.46K USD | NT$243.00 7.72 USD | NT$248.50 7.9 USD | NT$163.12B 5.18B USD | 14.24 | NT$17.09 0.54 USD | ||
| Inventec Corporation 2356.TW | NT$44.05 1.4 USD |
-1.01
|
NT$158.03B 5.02B USD | NT$9.52M 302.56K USD | NT$43.85 1.39 USD | NT$44.80 1.42 USD | NT$158.03B 5.02B USD | 17.61 | NT$2.50 0.08 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,955 13.2 USD |
+0.59
|
¥626B 4.23B USD | ¥1M 7.99K USD | ¥1,952 13.17 USD | ¥1,994 13.46 USD | ¥626B 4.23B USD | 12.48 | ¥157 1.06 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.85 0.95 USD |
-0.33
|
NT$130.06B 4.13B USD | NT$13.30M 422.47K USD | NT$29.65 0.94 USD | NT$30.15 0.96 USD | NT$130.06B 4.13B USD | 19.89 | NT$1.50 0.05 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.68 1.21 USD |
-1.92
|
CN¥29.08B 4.04B USD | CN¥41.74M 5.8M USD | CN¥8.66 1.2 USD | CN¥8.88 1.23 USD | CN¥29.08B 4.04B USD | 173.59 | CN¥0.05 0.006 USD | ||
| Seiko Epson Corporation SEKEY | $6.22 — |
+1.14
|
$4.03B — | $100.00 — | $6.20 — | $6.20 — | $4.03B — | 12.43 | $0.50 — | ||
| MiTAC Holdings Corporation 3706.TW | NT$86.50 2.75 USD |
-1.59
|
NT$114.80B 3.65B USD | NT$25.76M 818.39K USD | NT$86.40 2.75 USD | NT$87.90 2.79 USD | NT$114.80B 3.65B USD | 19.52 | NT$4.43 0.14 USD | ||
| Ninestar Corporation 002180.SZ | CN¥18.23 2.53 USD |
-2.62
|
CN¥25.92B 3.6B USD | CN¥13.51M 1.88M USD | CN¥18.19 2.53 USD | CN¥18.70 2.6 USD | CN¥25.92B 3.6B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$904.00 28.72 USD |
+0.56
|
NT$113.29B 3.6B USD | NT$2.24M 71.31K USD | NT$904.00 28.72 USD | NT$934.00 29.68 USD | NT$113.29B 3.6B USD | 38.24 | NT$23.64 0.75 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.05 1.06 USD |
-0.45
|
NOK 37.16B 3.56B USD | NOK 2.55M 244.87K USD | NOK 11.04 1.06 USD | NOK 11.27 1.08 USD | NOK 37.16B 3.56B USD | 46.04 | NOK 0.24 0.02 USD | ||
| Quantum Computing QUBT | $12.56 — |
-4.92
|
$2.81B — | $21.69M — | $12.23 — | $13.03 — | $2.81B — | 0 | -$0.66 — | ||
| Legend Holdings Corporation 3396.HK | HK$9.04 1.16 USD |
-2.06
|
HK$21.30B 2.72B USD | HK$944.27K 120.74K USD | HK$9.00 1.15 USD | HK$9.30 1.19 USD | HK$21.30B 2.72B USD | 64.57 | HK$0.14 0.02 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$925.00 29.39 USD |
+3.12
|
NT$84.43B 2.68B USD | NT$3.12M 99.1K USD | NT$898.00 28.53 USD | NT$926.00 29.42 USD | NT$84.43B 2.68B USD | 40.76 | NT$22.69 0.72 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$99.30 3.16 USD |
+0.71
|
NT$83.89B 2.67B USD | NT$4.44M 141.06K USD | NT$98.50 3.13 USD | NT$100.50 3.19 USD | NT$83.89B 2.67B USD | 18.38 | NT$5.40 0.17 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$115.00 3.65 USD |
-0.86
|
NT$79.96B 2.54B USD | NT$2.27M 72.09K USD | NT$115.00 3.65 USD | NT$116.50 3.7 USD | NT$79.96B 2.54B USD | 9.92 | NT$11.59 0.37 USD | ||
| Acer Incorporated 2353.TW | NT$26.50 0.84 USD |
+0.19
|
NT$79.66B 2.53B USD | NT$22.74M 722.67K USD | NT$26.20 0.83 USD | NT$26.60 0.85 USD | NT$79.66B 2.53B USD | 19.34 | NT$1.37 0.04 USD | ||
| Getac Holdings Corporation 3005.TW | NT$121.00 3.84 USD |
-0.82
|
NT$75.12B 2.39B USD | NT$1.67M 52.97K USD | NT$120.50 3.83 USD | NT$123.50 3.92 USD | NT$75.12B 2.39B USD | 15.22 | NT$7.95 0.25 USD | ||
| Transcend Information, Inc. 2451.TW | NT$174.00 5.53 USD |
-1.97
|
NT$74.94B 2.38B USD | NT$3.47M 110.39K USD | NT$174.00 5.53 USD | NT$179.00 5.69 USD | NT$74.94B 2.38B USD | 27.23 | NT$6.39 0.2 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.72 0.18 USD |
-1.04
|
NT$59.77B 1.9B USD | NT$9.97M 316.77K USD | NT$5.72 0.18 USD | NT$5.82 0.18 USD | NT$59.77B 1.9B USD | 27.23 | NT$0.21 0.006 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.71 0.38 USD |
-5.24
|
CN¥12.28B 1.71B USD | CN¥164.25M 22.84M USD | CN¥2.70 0.38 USD | CN¥2.85 0.4 USD | CN¥12.28B 1.71B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Kontron AG 0L9J.IL | €21.88 23.92 USD |
-1.13
|
€1.39B 1.52B USD | €18.88K 20.64K USD | €0.00 0 USD | €0.00 0 USD | €1.39B 1.52B USD | 729.33 | €0.03 0.03 USD | ||
| DroneShield DRSHF | $1.64 — |
+19.34
|
$1.49B — | $30.91K — | $1.37 — | $1.61 — | $1.49B — | 163.50 | $0.01 — | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$412.00 13.09 USD |
-2.49
|
NT$46.45B 1.48B USD | NT$1.36M 43.06K USD | NT$412.00 13.09 USD | NT$428.00 13.6 USD | NT$46.45B 1.48B USD | 13.75 | NT$29.96 0.95 USD | ||
| Innodisk Corporation 5289.TWO | NT$473.00 15.03 USD |
+1.39
|
NT$45.10B 1.43B USD | NT$3.30M 104.97K USD | NT$469.00 14.9 USD | NT$485.00 15.41 USD | NT$45.10B 1.43B USD | 31.09 | NT$15.21 0.48 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.64 0.13 USD |
-2.93
|
THB 48.49B 1.36B USD | THB 10.16M 285.99K USD | THB 4.62 0.13 USD | THB 4.82 0.14 USD | THB 48.49B 1.36B USD | 22.09 | THB 0.21 0.005 USD | ||
| DroneShield Limited DRH.F | €1.35 1.48 USD |
+13.64
|
€1.23B 1.34B USD | €986.88K 1.08M USD | €1.28 1.4 USD | €1.35 1.48 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD | ||
| Ennoconn Corporation 6414.TW | NT$292.50 9.29 USD |
0
|
NT$40.23B 1.28B USD | NT$351.90K 11.18K USD | NT$291.50 9.26 USD | NT$296.00 9.41 USD | NT$40.23B 1.28B USD | 14.55 | NT$20.09 0.64 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.64 1.9 USD |
-1.66
|
CN¥9.00B 1.25B USD | CN¥3.95M 549.14K USD | CN¥13.59 1.89 USD | CN¥13.90 1.93 USD | CN¥9.00B 1.25B USD | 68.20 | CN¥0.20 0.03 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥18.66 2.59 USD |
-0.9
|
CN¥8.94B 1.24B USD | CN¥10.53M 1.46M USD | CN¥18.57 2.58 USD | CN¥19.15 2.66 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$77.80 2.47 USD |
0
|
NT$36.66B 1.16B USD | NT$1.91M 60.83K USD | NT$77.30 2.46 USD | NT$78.30 2.49 USD | NT$36.66B 1.16B USD | 13.60 | NT$5.72 0.18 USD | ||
| Qisda Corporation 2352.TW | NT$26.75 0.85 USD |
-0.56
|
NT$34.67B 1.1B USD | NT$3.90M 123.9K USD | NT$26.50 0.84 USD | NT$27.20 0.86 USD | NT$34.67B 1.1B USD | 28.76 | NT$0.93 0.03 USD | ||
| Cricut CRCT | $5.18 — |
+1.77
|
$1.10B — | $565.55K — | $5.03 — | $5.21 — | $1.10B — | 13.99 | $0.37 — | ||
| Kinpo Electronics, Inc. 2312.TW | NT$22.55 0.72 USD |
+2.04
|
NT$33.95B 1.08B USD | NT$14.10M 448.17K USD | NT$22.15 0.7 USD | NT$22.90 0.73 USD | NT$33.95B 1.08B USD | 22.32 | NT$1.01 0.03 USD | ||
| ASROCK Incorporation 3515.TW | NT$268.50 8.53 USD |
+9.82
|
NT$33.17B 1.05B USD | NT$1.75M 55.63K USD | NT$267.00 8.48 USD | NT$268.50 8.53 USD | NT$33.17B 1.05B USD | 18.49 | NT$14.52 0.46 USD | ||
| Red Cat RCAT | $8.38 — |
-2.67
|
$1.00B — | $5.15M — | $8.18 — | $8.66 — | $1.00B — | 0 | -$0.51 — | ||
| Red Cat Holdings, Inc. BQ73.F | €7.32 8 USD |
+0.27
|
€873.80M 955.18M USD | €1.30K 1.42K USD | €6.96 7.61 USD | €7.32 8 USD | €873.80M 955.18M USD | 0 | -€0.44 -0.4 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥39.94 5.55 USD |
+2.93
|
CN¥6.70B 930.9M USD | CN¥8.53M 1.19M USD | CN¥38.67 5.38 USD | CN¥40.58 5.64 USD | CN¥6.70B 930.9M USD | 59.61 | CN¥0.67 0.09 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$103.00 3.27 USD |
+0.98
|
NT$28.67B 911.03M USD | NT$1.34M 42.74K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$28.67B 911.03M USD | 29.76 | NT$3.46 0.11 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$135.50 4.31 USD |
-1.45
|
NT$27.80B 883.24M USD | NT$3.65M 116K USD | NT$135.50 4.31 USD | NT$139.50 4.43 USD | NT$27.80B 883.24M USD | 34.92 | NT$3.88 0.12 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥23.15 3.22 USD |
-0.56
|
CN¥6.05B 840.76M USD | CN¥2.74M 380.86K USD | CN¥23.13 3.22 USD | CN¥23.75 3.3 USD | CN¥6.05B 840.76M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Stratasys SSYS | $9.29 — |
+1.2
|
$793.70M — | $576.95K — | $9.13 — | $9.44 — | $793.70M — | 0 | -$1.65 — | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥26.77 3.72 USD |
-1.03
|
CN¥5.36B 745.93M USD | CN¥9.02M 1.25M USD | CN¥26.70 3.71 USD | CN¥27.80 3.87 USD | CN¥5.36B 745.93M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Clevo Co. 2362.TW | NT$40.40 1.28 USD |
+0.25
|
NT$23.35B 741.99M USD | NT$310.60K 9.87K USD | NT$39.95 1.27 USD | NT$40.85 1.3 USD | NT$23.35B 741.99M USD | 17.11 | NT$2.36 0.07 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥25.50 3.55 USD |
-7.44
|
CN¥5.29B 735.87M USD | CN¥20.05M 2.79M USD | CN¥25.41 3.53 USD | CN¥27.28 3.79 USD | CN¥5.29B 735.87M USD | 318.75 | CN¥0.08 0.01 USD | ||
| Corsair Gaming CRSR | $6.81 — |
-0.29
|
$725.78M — | $791.48K — | $6.67 — | $6.92 — | $725.78M — | 0 | -$0.33 — | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.21 2.53 USD |
-1.51
|
CN¥5.13B 713.4M USD | CN¥1.33M 184.69K USD | CN¥18.21 2.53 USD | CN¥18.57 2.58 USD | CN¥5.13B 713.4M USD | 455.25 | CN¥0.04 0.005 USD | ||
| Canaan CAN | $0.94 — |
-2.25
|
$638.13M — | $10.38M — | $0.93 — | $0.97 — | $638.13M — | 0 | -$0.88 — | ||
| AAEON Technology Inc. 6579.TW | NT$109.50 3.48 USD |
+0.92
|
NT$18.55B 589.59M USD | NT$73.13K 2.32K USD | NT$108.00 3.43 USD | NT$109.50 3.48 USD | NT$18.55B 589.59M USD | 19.01 | NT$5.76 0.18 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$110.50 3.51 USD |
-1.78
|
NT$18.45B 586.38M USD | NT$1.32M 41.99K USD | NT$109.50 3.48 USD | NT$113.50 3.61 USD | NT$18.45B 586.38M USD | 17.65 | NT$6.26 0.2 USD | ||
| Stark Technology Inc. 2480.TW | NT$150.50 4.78 USD |
+0.67
|
NT$16.01B 508.63M USD | NT$92.38K 2.94K USD | NT$149.50 4.75 USD | NT$151.50 4.81 USD | NT$16.01B 508.63M USD | 19.09 | NT$7.88 0.25 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$130.00 4.13 USD |
-0.76
|
NT$15.87B 504.31M USD | NT$671.99K 21.35K USD | NT$130.00 4.13 USD | NT$132.00 4.19 USD | NT$15.87B 504.31M USD | 16.83 | NT$7.72 0.25 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$69.60 2.21 USD |
-0.14
|
NT$15.83B 502.89M USD | NT$1.08M 34.26K USD | NT$69.00 2.19 USD | NT$70.00 2.22 USD | NT$15.83B 502.89M USD | 10.82 | NT$6.43 0.2 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥11.45 1.59 USD |
-1.21
|
CN¥3.59B 499M USD | CN¥3.93M 546.76K USD | CN¥11.38 1.58 USD | CN¥11.66 1.62 USD | CN¥3.59B 499M USD | 30.94 | CN¥0.37 0.05 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$146.50 4.66 USD |
+4.64
|
NT$15.50B 492.38M USD | NT$10.20M 324.02K USD | NT$140.00 4.45 USD | NT$152.00 4.83 USD | NT$15.50B 492.38M USD | 0 | -NT$3.64 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$164.00 5.21 USD |
+1.55
|
NT$14.78B 469.55M USD | NT$422.40K 13.42K USD | NT$162.50 5.16 USD | NT$165.00 5.24 USD | NT$14.78B 469.55M USD | 13.08 | NT$12.53 0.4 USD | ||
| Adlink Technology Inc. 6166.TW | NT$66.70 2.12 USD |
+0.3
|
NT$14.52B 461.38M USD | NT$799.19K 25.39K USD | NT$66.00 2.1 USD | NT$67.40 2.14 USD | NT$14.52B 461.38M USD | 28.50 | NT$2.34 0.07 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.19 1 USD |
-4.13
|
CN¥3.29B 457.19M USD | CN¥22.04M 3.06M USD | CN¥7.15 0.99 USD | CN¥7.55 1.05 USD | CN¥3.29B 457.19M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥32.07 4.46 USD |
-3.69
|
CN¥3.12B 433.59M USD | CN¥6.58M 914.89K USD | CN¥32.02 4.45 USD | CN¥33.55 4.66 USD | CN¥3.12B 433.59M USD | 3207.00 | CN¥0.01 0.001 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$90.00 2.86 USD |
-1.21
|
NT$12.88B 409.13M USD | NT$643.08K 20.43K USD | NT$89.60 2.85 USD | NT$91.20 2.9 USD | NT$12.88B 409.13M USD | 12.06 | NT$7.46 0.24 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$22.90 0.73 USD |
+9.83
|
NT$12.76B 405.6M USD | NT$20.77M 659.97K USD | NT$21.45 0.68 USD | NT$22.90 0.73 USD | NT$12.76B 405.6M USD | 19.24 | NT$1.19 0.04 USD | ||
| Nano Dimension NNDM | $1.78 — |
-1.11
|
$388.68M — | $1.70M — | $1.75 — | $1.81 — | $388.68M — | 0 | -$0.33 — | ||
| CMC Magnetics Corporation 2323.TW | NT$10.85 0.34 USD |
+9.6
|
NT$11.82B 375.57M USD | NT$34.75M 1.1M USD | NT$10.10 0.32 USD | NT$10.85 0.34 USD | NT$11.82B 375.57M USD | 0 | -NT$0.28 -0.008 USD | ||
| IEI Integration Corp. 3022.TW | NT$66.70 2.12 USD |
+1.37
|
NT$11.78B 374.28M USD | NT$346.89K 11.02K USD | NT$66.00 2.1 USD | NT$67.00 2.13 USD | NT$11.78B 374.28M USD | 12.28 | NT$5.43 0.17 USD | ||
| Team Group Inc. 4967.TW | NT$136.50 4.34 USD |
-2.15
|
NT$11.60B 368.51M USD | NT$3.60M 114.5K USD | NT$136.50 4.34 USD | NT$141.50 4.5 USD | NT$11.60B 368.51M USD | 49.45 | NT$2.76 0.09 USD | ||
| AIC Inc. 3693.TWO | NT$267.00 8.48 USD |
-0.74
|
NT$11.48B 364.73M USD | NT$409.58K 13.01K USD | NT$264.50 8.4 USD | NT$270.50 8.6 USD | NT$11.48B 364.73M USD | 15.48 | NT$17.24 0.55 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥17.74 2.47 USD |
-2.74
|
CN¥2.52B 350.52M USD | CN¥2.42M 336.04K USD | CN¥17.73 2.47 USD | CN¥18.29 2.54 USD | CN¥2.52B 350.52M USD | 253.42 | CN¥0.07 0.009 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$138.00 4.38 USD |
-2.13
|
NT$10.87B 345.38M USD | NT$27.94M 887.69K USD | NT$137.00 4.35 USD | NT$145.00 4.61 USD | NT$10.87B 345.38M USD | 25.04 | NT$5.51 0.18 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$73.40 2.33 USD |
+0.14
|
NT$10.37B 329.38M USD | NT$1.14M 36.37K USD | NT$72.70 2.31 USD | NT$75.50 2.4 USD | NT$10.37B 329.38M USD | 90.61 | NT$0.81 0.03 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$68.50 2.18 USD |
-4.99
|
NT$10.04B 319.11M USD | NT$2.21M 70.25K USD | NT$68.50 2.18 USD | NT$70.20 2.23 USD | NT$10.04B 319.11M USD | 14.76 | NT$4.64 0.15 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.59 0.44 USD |
0
|
CA$393.05M 291.67M USD | CA$1.55M 1.15M USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$393.05M 291.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}