País: Tailândia Bolsa: Thailand Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Tailândia (23)
Thailand (23)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
INSUR_Insurance
INSUR.BK
TH
|
9727.24 THB 273.7 USD |
-0.16
|
— — | 9682.85 THB 272.45 USD | 9750.04 THB 274.34 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2461.49 THB 69.26 USD |
0
|
— — | 2433.36 THB 68.47 USD | 2475.56 THB 69.66 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
213.93 THB 6.02 USD |
+0.36
|
— — | 213.37 THB 6 USD | 214.19 THB 6.03 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
143.19 THB 4.03 USD |
+0.08
|
— — | 143.01 THB 4.02 USD | 143.56 THB 4.04 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
19.28 THB 0.54 USD |
+0.84
|
— — | 18.99 THB 0.53 USD | 19.36 THB 0.54 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
22561.12 THB 634.81 USD |
+0.46
|
— — | 22138.81 THB 622.93 USD | 22719.57 THB 639.27 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4538.87 THB 127.71 USD |
+0.59
|
— — | 4512.78 THB 126.98 USD | 4551.01 THB 128.05 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
233.76 THB 6.58 USD |
+0.06
|
— — | 232.76 THB 6.55 USD | 235.48 THB 6.63 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
202.46 THB 5.7 USD |
-0.83
|
— — | 201.31 THB 5.66 USD | 205.43 THB 5.78 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
331.82 THB 9.34 USD |
+0.07
|
— — | 330.31 THB 9.29 USD | 332.22 THB 9.35 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
635.91 THB 17.89 USD |
+0.31
|
— — | 633.35 THB 17.82 USD | 637.1 THB 17.93 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
490.5 THB 13.8 USD |
-0.56
|
— — | 488.97 THB 13.76 USD | 495.17 THB 13.93 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
309.8 THB 8.72 USD |
-0.06
|
— — | 308.74 THB 8.69 USD | 310.94 THB 8.75 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1500.22 THB 42.21 USD |
+0.26
|
— — | 1494.82 THB 42.06 USD | 1506.63 THB 42.39 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2196.21 THB 61.8 USD |
+0.31
|
— — | 2188.63 THB 61.58 USD | 2206.43 THB 62.08 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
795.24 THB 22.38 USD |
+0.28
|
— — | 791.24 THB 22.26 USD | 798.19 THB 22.46 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1488.3 THB 41.88 USD |
+0.4
|
— — | 1484.28 THB 41.76 USD | 1500.83 THB 42.23 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1018.44 THB 28.66 USD |
+0.36
|
— — | 1015.07 THB 28.56 USD | 1023.75 THB 28.81 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
651.36 THB 18.33 USD |
<0.01
|
— — | 647.8 THB 18.23 USD | 652.24 THB 18.35 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
31.26 THB 0.88 USD |
+0.64
|
— — | 30.81 THB 0.87 USD | 31.48 THB 0.89 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
314.42 THB 8.85 USD |
+0.26
|
— — | 313.3 THB 8.82 USD | 316.19 THB 8.9 USD | — - | — — |
