País: Tailândia Bolsa: Thailand Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Tailândia (23)
- {{country.name}}
- Todos os países
- Tailândia (23)
Thailand (23)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (23)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
10112.77 THB 284.55 USD |
+1.14
|
— — | 9962.98 THB 280.33 USD | 10145.5 THB 285.47 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2334.9 THB 65.7 USD |
+1.22
|
— — | 2306.77 THB 64.91 USD | 2348.96 THB 66.09 USD | — - | — — |
|
MAI
MAI.BK
TH
|
223.37 THB 6.29 USD |
+1.28
|
— — | 221.26 THB 6.23 USD | 223.5 THB 6.29 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
144.48 THB 4.07 USD |
+0.48
|
— — | 143.32 THB 4.03 USD | 144.63 THB 4.07 USD | — - | — — |
|
Media & Publishing
MEDIA.BK
TH
|
16.37 THB 0.46 USD |
+4.94
|
— — | 15.66 THB 0.44 USD | 16.45 THB 0.46 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
34958.02 THB 983.62 USD |
+4.16
|
— — | 34245.89 THB 963.59 USD | 35071.66 THB 986.82 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4395.55 THB 123.68 USD |
+1.37
|
— — | 4356.33 THB 122.58 USD | 4412.12 THB 124.15 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
240.01 THB 6.75 USD |
+1.11
|
— — | 238.19 THB 6.7 USD | 240.83 THB 6.78 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
204.65 THB 5.76 USD |
+1.25
|
— — | 203.05 THB 5.71 USD | 205.94 THB 5.79 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
333.7 THB 9.39 USD |
+1.79
|
— — | 328.85 THB 9.25 USD | 334.27 THB 9.41 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
642.6 THB 18.08 USD |
+2.73
|
— — | 628.31 THB 17.68 USD | 642.6 THB 18.08 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
486.27 THB 13.68 USD |
+0.49
|
— — | 482.4 THB 13.57 USD | 486.52 THB 13.69 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
304.31 THB 8.56 USD |
+1.67
|
— — | 300.71 THB 8.46 USD | 304.82 THB 8.58 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1608.3 THB 45.25 USD |
+2.03
|
— — | 1586.03 THB 44.63 USD | 1609.96 THB 45.3 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2267.43 THB 63.8 USD |
+1.82
|
— — | 2236.06 THB 62.92 USD | 2270.34 THB 63.88 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
762.48 THB 21.45 USD |
+1.99
|
— — | 749.01 THB 21.08 USD | 763.18 THB 21.47 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1472.24 THB 41.42 USD |
+1.53
|
— — | 1448.48 THB 40.76 USD | 1473.03 THB 41.45 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1057.12 THB 29.74 USD |
+1.67
|
— — | 1043.61 THB 29.36 USD | 1058.72 THB 29.79 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
634.24 THB 17.85 USD |
+1.85
|
— — | 626.09 THB 17.62 USD | 635.8 THB 17.89 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
30.88 THB 0.87 USD |
-0.52
|
— — | 30.83 THB 0.87 USD | 31.47 THB 0.89 USD | — - | — — |
|
Automotive
AUTO.BK
TH
|
325.57 THB 9.16 USD |
+0.65
|
— — | 323.21 THB 9.09 USD | 326.24 THB 9.18 USD | — - | — — |
- {{ link.label }} {{link}}