País: Tailândia Bolsa: Thailand Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Tailândia (23)
- {{country.name}}
- Todos os países
- Tailândia (23)
Thailand (23)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 9014.51 THB 253.64 USD |
+0.56
|
— — | 8928.62 THB 251.23 USD | 9061.63 THB 254.97 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2250.5 THB 63.32 USD |
+1.27
|
— — | 2222.37 THB 62.53 USD | 2250.5 THB 63.32 USD | — - | — — |
| MAI MAI.BK | 248.28 THB 6.99 USD |
+0.45
|
— — | 247.29 THB 6.96 USD | 248.88 THB 7 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 127.4 THB 3.58 USD |
+0.26
|
— — | 126.87 THB 3.57 USD | 127.76 THB 3.59 USD | — - | — — |
| Media & Publishing MEDIA.BK | 27.34 THB 0.77 USD |
+1.64
|
— — | 27 THB 0.76 USD | 27.53 THB 0.77 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 9016.51 THB 253.7 USD |
+5.22
|
— — | 8599.12 THB 241.96 USD | 9123.12 THB 256.7 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4883.15 THB 137.4 USD |
-0.78
|
— — | 4879.5 THB 137.3 USD | 4958.05 THB 139.51 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 214.79 THB 6.04 USD |
+0.39
|
— — | 213.43 THB 6.01 USD | 216.67 THB 6.1 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 183.23 THB 5.16 USD |
-0.28
|
— — | 182.33 THB 5.13 USD | 183.99 THB 5.18 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 331.59 THB 9.33 USD |
-0.27
|
— — | 330.71 THB 9.31 USD | 333.93 THB 9.4 USD | — - | — — |
| sSET_sSET Index SSET.BK | 631.17 THB 17.76 USD |
+0.21
|
— — | 629.85 THB 17.72 USD | 633.11 THB 17.81 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 593.82 THB 16.71 USD |
-0.81
|
— — | 591.31 THB 16.64 USD | 597.09 THB 16.8 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 321.41 THB 9.04 USD |
+0.67
|
— — | 319.99 THB 9 USD | 323.29 THB 9.1 USD | — - | — — |
| SET_SET Index SET.BK | 1191.1 THB 33.51 USD |
+0.52
|
— — | 1186.41 THB 33.38 USD | 1194.65 THB 33.61 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1640.13 THB 46.15 USD |
+0.59
|
— — | 1633.1 THB 45.95 USD | 1646.67 THB 46.33 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 618.94 THB 17.42 USD |
+0.07
|
— — | 617.97 THB 17.39 USD | 623.03 THB 17.53 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1126.8 THB 31.71 USD |
+0.2
|
— — | 1124.39 THB 31.64 USD | 1131.6 THB 31.84 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 759.82 THB 21.38 USD |
+0.61
|
— — | 756.45 THB 21.28 USD | 762.84 THB 21.46 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 646.71 THB 18.2 USD |
+0.57
|
— — | 644.21 THB 18.13 USD | 651.62 THB 18.33 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 36.46 THB 1.03 USD |
-0.65
|
— — | 36.21 THB 1.02 USD | 36.77 THB 1.03 USD | — - | — — |
| Automotive AUTO.BK | 286.44 THB 8.06 USD |
-0.75
|
— — | 286.34 THB 8.06 USD | 288.25 THB 8.11 USD | — - | — — |
- {{ link.label }} {{link}}