País: Tailândia Bolsa: Thailand Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Tailândia (23)
Thailand (23)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
INSUR_Insurance
INSUR.BK
TH
|
9751.92 THB 274.39 USD |
-0.1
|
— — | 9622.66 THB 270.76 USD | 9761.06 THB 274.65 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2461.49 THB 69.26 USD |
+0.57
|
— — | 2447.42 THB 68.86 USD | 2503.69 THB 70.45 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
213.39 THB 6 USD |
+0.83
|
— — | 212.52 THB 5.98 USD | 213.62 THB 6.01 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
143.52 THB 4.04 USD |
+1.18
|
— — | 142.29 THB 4 USD | 143.55 THB 4.04 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
18.96 THB 0.53 USD |
+1.99
|
— — | 18.63 THB 0.52 USD | 19.12 THB 0.54 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
22467.72 THB 632.18 USD |
+5.74
|
— — | 22201.8 THB 624.7 USD | 22754.57 THB 640.25 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4507.26 THB 126.82 USD |
-0.13
|
— — | 4473.97 THB 125.89 USD | 4535.45 THB 127.62 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
233.13 THB 6.56 USD |
+1.52
|
— — | 230.76 THB 6.49 USD | 233.85 THB 6.58 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
204.81 THB 5.76 USD |
+0.64
|
— — | 203.44 THB 5.72 USD | 205.46 THB 5.78 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
331.56 THB 9.33 USD |
+0.83
|
— — | 328.31 THB 9.24 USD | 332.03 THB 9.34 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
634.42 THB 17.85 USD |
+1.31
|
— — | 628.83 THB 17.69 USD | 634.62 THB 17.86 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
492.36 THB 13.85 USD |
+0.99
|
— — | 485.87 THB 13.67 USD | 493.73 THB 13.89 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
309.66 THB 8.71 USD |
+1.28
|
— — | 306.95 THB 8.64 USD | 310.19 THB 8.73 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1495.42 THB 42.08 USD |
+1.52
|
— — | 1484.71 THB 41.78 USD | 1498.09 THB 42.15 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2186.72 THB 61.53 USD |
+1.2
|
— — | 2172.49 THB 61.13 USD | 2192.23 THB 61.68 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
791.4 THB 22.27 USD |
+1.23
|
— — | 783.63 THB 22.05 USD | 793.24 THB 22.32 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1481.52 THB 41.69 USD |
+0.37
|
— — | 1470.81 THB 41.38 USD | 1485.56 THB 41.8 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1013.71 THB 28.52 USD |
+1.06
|
— — | 1007.79 THB 28.36 USD | 1016.66 THB 28.61 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
650.52 THB 18.3 USD |
+1.05
|
— — | 644.32 THB 18.13 USD | 651.92 THB 18.34 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
31.13 THB 0.88 USD |
-0.8
|
— — | 31.08 THB 0.87 USD | 31.71 THB 0.89 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
313.33 THB 8.82 USD |
-0.52
|
— — | 310.96 THB 8.75 USD | 314.49 THB 8.85 USD | — - | — — |
