País: Tailândia Bolsa: Thailand Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Tailândia (23)
- {{country.name}}
- Todos os países
- Tailândia (23)
Thailand (23)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8518.63 THB 239.69 USD |
+0.52
|
— — | 8464.79 THB 238.18 USD | 8601.64 THB 242.03 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 3094.44 THB 87.07 USD |
-0.9
|
— — | 3094.44 THB 87.07 USD | 3122.58 THB 87.86 USD | — - | — — |
| MAI MAI.BK | 353.99 THB 9.96 USD |
-0.07
|
— — | 353.99 THB 9.96 USD | 360.05 THB 10.13 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 135.81 THB 3.82 USD |
+0.97
|
— — | 134.49 THB 3.78 USD | 136.24 THB 3.83 USD | — - | — — |
| Media & Publishing MEDIA.BK | 31.99 THB 0.9 USD |
-0.31
|
— — | 31.79 THB 0.89 USD | 32.38 THB 0.91 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 12423.21 THB 349.56 USD |
+0.48
|
— — | 12365.53 THB 347.93 USD | 12605.7 THB 354.69 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 6818.23 THB 191.85 USD |
+0.58
|
— — | 6788.87 THB 191.02 USD | 6909.26 THB 194.41 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 312.32 THB 8.79 USD |
-0.49
|
— — | 310.91 THB 8.75 USD | 314.59 THB 8.85 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 220.16 THB 6.19 USD |
+0.83
|
— — | 218.72 THB 6.15 USD | 223.71 THB 6.29 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 390.31 THB 10.98 USD |
-0.16
|
— — | 389.8 THB 10.97 USD | 394.17 THB 11.09 USD | — - | — — |
| sSET_sSET Index SSET.BK | 854.64 THB 24.05 USD |
+0.24
|
— — | 852.97 THB 24 USD | 860.45 THB 24.21 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 637 THB 17.92 USD |
+0.03
|
— — | 633.75 THB 17.83 USD | 641.46 THB 18.05 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 431.1 THB 12.13 USD |
-0.27
|
— — | 429.89 THB 12.1 USD | 435.81 THB 12.26 USD | — - | — — |
| SET_SET Index SET.BK | 1435.77 THB 40.4 USD |
-0.06
|
— — | 1432.91 THB 40.32 USD | 1446.52 THB 40.7 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1976.99 THB 55.63 USD |
-0.14
|
— — | 1973.37 THB 55.53 USD | 1994.39 THB 56.12 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 816.3 THB 22.97 USD |
-0.04
|
— — | 815.68 THB 22.95 USD | 824 THB 23.19 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1204.93 THB 33.9 USD |
-0.18
|
— — | 1201.29 THB 33.8 USD | 1214.44 THB 34.17 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 904.9 THB 25.46 USD |
-0.18
|
— — | 903.15 THB 25.41 USD | 913.14 THB 25.69 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 841.29 THB 23.67 USD |
-0.3
|
— — | 840.11 THB 23.64 USD | 852.37 THB 23.98 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 50.29 THB 1.42 USD |
+0.16
|
— — | 49.86 THB 1.4 USD | 50.96 THB 1.43 USD | — - | — — |
| Automotive AUTO.BK | 339.82 THB 9.56 USD |
+0.84
|
— — | 335.99 THB 9.45 USD | 339.93 THB 9.56 USD | — - | — — |
- {{ link.label }} {{link}}