País: Tailândia Bolsa: Thailand Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Tailândia (23)
Thailand (23)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
INSUR_Insurance
INSUR.BK
TH
|
9762.1 THB 274.68 USD |
+0.25
|
— — | 9698.86 THB 272.9 USD | 9771.83 THB 274.95 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2447.42 THB 68.86 USD |
-1.14
|
— — | 2447.42 THB 68.86 USD | 2489.62 THB 70.05 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
211.64 THB 5.95 USD |
-0.24
|
— — | 211.47 THB 5.95 USD | 213.77 THB 6.01 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
141.84 THB 3.99 USD |
-1.31
|
— — | 141.84 THB 3.99 USD | 143.24 THB 4.03 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
18.59 THB 0.52 USD |
+0.81
|
— — | 18.4 THB 0.52 USD | 18.89 THB 0.53 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
21248.86 THB 597.89 USD |
+2.44
|
— — | 21065.33 THB 592.72 USD | 21747.7 THB 611.92 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4513.31 THB 126.99 USD |
+0.84
|
— — | 4486.2 THB 126.23 USD | 4530.08 THB 127.46 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
229.65 THB 6.46 USD |
+0.08
|
— — | 229.06 THB 6.45 USD | 232.05 THB 6.53 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
203.5 THB 5.73 USD |
-0.65
|
— — | 203.36 THB 5.72 USD | 207.12 THB 5.83 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
328.83 THB 9.25 USD |
-0.1
|
— — | 328.29 THB 9.24 USD | 330.53 THB 9.3 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
626.24 THB 17.62 USD |
-0.43
|
— — | 623.94 THB 17.56 USD | 632.2 THB 17.79 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
487.53 THB 13.72 USD |
+1.17
|
— — | 481.46 THB 13.55 USD | 488.84 THB 13.75 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
305.76 THB 8.6 USD |
+0.57
|
— — | 304.82 THB 8.58 USD | 307.95 THB 8.66 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1473.07 THB 41.45 USD |
+0.5
|
— — | 1468.32 THB 41.31 USD | 1483.99 THB 41.76 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2160.8 THB 60.8 USD |
+0.43
|
— — | 2153.55 THB 60.6 USD | 2175.74 THB 61.22 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
781.75 THB 22 USD |
-0.12
|
— — | 779.33 THB 21.93 USD | 789.53 THB 22.22 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1476.06 THB 41.53 USD |
+0.13
|
— — | 1471.63 THB 41.41 USD | 1482.79 THB 41.72 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1003.04 THB 28.22 USD |
+0.52
|
— — | 999.86 THB 28.13 USD | 1008.79 THB 28.38 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
643.79 THB 18.11 USD |
+0.3
|
— — | 641.99 THB 18.06 USD | 648.25 THB 18.24 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
31.38 THB 0.88 USD |
-0.79
|
— — | 31.28 THB 0.88 USD | 31.85 THB 0.9 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
314.98 THB 8.86 USD |
+0.29
|
— — | 313.68 THB 8.83 USD | 315.7 THB 8.88 USD | — - | — — |
