País: Tailândia Bolsa: Thailand Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Tailândia (23)
- {{country.name}}
- Todos os países
- Tailândia (23)
Thailand (23)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8253.29 THB 232.23 USD |
+0.02
|
— — | 8253.29 THB 232.23 USD | 8344.94 THB 234.8 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 3122.58 THB 87.86 USD |
+0.91
|
— — | 3094.44 THB 87.07 USD | 3150.71 THB 88.65 USD | — - | — — |
| MAI MAI.BK | 351.58 THB 9.89 USD |
+0.33
|
— — | 350.52 THB 9.86 USD | 355.05 THB 9.99 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 134.07 THB 3.77 USD |
-0.16
|
— — | 133.81 THB 3.77 USD | 134.69 THB 3.79 USD | — - | — — |
| Media & Publishing MEDIA.BK | 31.85 THB 0.9 USD |
+1.89
|
— — | 31.25 THB 0.88 USD | 31.96 THB 0.9 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 12339.62 THB 347.2 USD |
-0.48
|
— — | 12282.42 THB 345.59 USD | 12564.28 THB 353.53 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 6779.98 THB 190.77 USD |
-0.14
|
— — | 6779.98 THB 190.77 USD | 6952.4 THB 195.62 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 304.7 THB 8.57 USD |
+0.34
|
— — | 303.43 THB 8.54 USD | 306.17 THB 8.61 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 210.69 THB 5.93 USD |
-0.32
|
— — | 210.24 THB 5.92 USD | 212.81 THB 5.99 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 390.79 THB 11 USD |
-0.14
|
— — | 390.17 THB 10.98 USD | 393.57 THB 11.07 USD | — - | — — |
| sSET_sSET Index SSET.BK | 839.79 THB 23.63 USD |
+0.57
|
— — | 837.88 THB 23.58 USD | 843.43 THB 23.73 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 633.8 THB 17.83 USD |
+0.51
|
— — | 632.34 THB 17.79 USD | 638.79 THB 17.97 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 426.5 THB 12 USD |
+0.05
|
— — | 425.81 THB 11.98 USD | 431.35 THB 12.14 USD | — - | — — |
| SET_SET Index SET.BK | 1424.39 THB 40.08 USD |
+0.2
|
— — | 1421.47 THB 40 USD | 1433.66 THB 40.34 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1961.74 THB 55.2 USD |
+0.24
|
— — | 1956.88 THB 55.06 USD | 1975.74 THB 55.59 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 808.93 THB 22.76 USD |
-0.02
|
— — | 806.85 THB 22.7 USD | 818.09 THB 23.02 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1207.08 THB 33.96 USD |
+0.35
|
— — | 1202.64 THB 33.84 USD | 1213.02 THB 34.13 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 899.81 THB 25.32 USD |
+0.28
|
— — | 897.34 THB 25.25 USD | 906.14 THB 25.5 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 836.01 THB 23.52 USD |
+0.04
|
— — | 834.74 THB 23.49 USD | 846.73 THB 23.82 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 48.89 THB 1.38 USD |
+0.78
|
— — | 48.32 THB 1.36 USD | 49.11 THB 1.38 USD | — - | — — |
| Automotive AUTO.BK | 329.83 THB 9.28 USD |
-0.09
|
— — | 327.8 THB 9.22 USD | 331.71 THB 9.33 USD | — - | — — |
- {{ link.label }} {{link}}