País: Tailândia Bolsa: Thailand Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Tailândia (23)
- {{country.name}}
- Todos os países
- Tailândia (23)
Thailand (23)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8930.74 THB 251.29 USD |
+2.7
|
— — | 8662.15 THB 243.73 USD | 8930.74 THB 251.29 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2222.37 THB 62.53 USD |
+1.28
|
— — | 2180.18 THB 61.34 USD | 2222.37 THB 62.53 USD | — - | — — |
| MAI MAI.BK | 244.35 THB 6.88 USD |
+0.34
|
— — | 243.4 THB 6.85 USD | 245.75 THB 6.91 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 125.77 THB 3.54 USD |
-0.21
|
— — | 125.31 THB 3.53 USD | 126.08 THB 3.55 USD | — - | — — |
| Media & Publishing MEDIA.BK | 27.14 THB 0.76 USD |
+0.82
|
— — | 26.8 THB 0.75 USD | 27.35 THB 0.77 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 8251.71 THB 232.18 USD |
+1.1
|
— — | 8193.39 THB 230.54 USD | 8392.1 THB 236.13 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4885.14 THB 137.45 USD |
+1.75
|
— — | 4807.47 THB 135.27 USD | 4892.78 THB 137.67 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 209.2 THB 5.89 USD |
+1.05
|
— — | 206.6 THB 5.81 USD | 211.14 THB 5.94 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 178.47 THB 5.02 USD |
+0.16
|
— — | 177.48 THB 4.99 USD | 179.48 THB 5.05 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 324.29 THB 9.12 USD |
+0.8
|
— — | 322.09 THB 9.06 USD | 325.35 THB 9.15 USD | — - | — — |
| sSET_sSET Index SSET.BK | 608.38 THB 17.12 USD |
+0.14
|
— — | 607.89 THB 17.1 USD | 612.51 THB 17.23 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 578.48 THB 16.28 USD |
-1.44
|
— — | 578.1 THB 16.27 USD | 587.24 THB 16.52 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 317.25 THB 8.93 USD |
+1.03
|
— — | 314.42 THB 8.85 USD | 318.41 THB 8.96 USD | — - | — — |
| SET_SET Index SET.BK | 1172.69 THB 33 USD |
+0.4
|
— — | 1166.59 THB 32.82 USD | 1176.84 THB 33.11 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1617.37 THB 45.51 USD |
+0.51
|
— — | 1606.47 THB 45.2 USD | 1623.72 THB 45.69 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 610.77 THB 17.19 USD |
+0.79
|
— — | 604.72 THB 17.02 USD | 613.24 THB 17.25 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1121.2 THB 31.55 USD |
<0.01
|
— — | 1115.5 THB 31.39 USD | 1124.34 THB 31.64 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 751.43 THB 21.14 USD |
+0.51
|
— — | 746.25 THB 21 USD | 754.16 THB 21.22 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 638.77 THB 17.97 USD |
+1.22
|
— — | 632.19 THB 17.79 USD | 641.44 THB 18.05 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 39.34 THB 1.11 USD |
-0.38
|
— — | 39.26 THB 1.1 USD | 39.96 THB 1.12 USD | — - | — — |
| Automotive AUTO.BK | 281.46 THB 7.92 USD |
-0.09
|
— — | 280 THB 7.88 USD | 281.97 THB 7.93 USD | — - | — — |
- {{ link.label }} {{link}}