Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$96.13B
Volume total
BTC 61.16%     ETH 7.08%
Dominância

Bolsa: EGX Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA $6.68
-0.74
$734.8M $0 $0 $0 $734.8M 0 $0
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA $17.92
-0.99
$949.5M $0 $0 $0 $949.5M 0 $0
Arabiyya Lel Istithmaraat  EGS21351C019.CA $0.53
+0.38
$234.21M $0 $0 $0 $234.21M 0 $0
Elsewedy Electric Co  EGS3G0Z1C014.CA $81.92
-1.31
$18.3B $0 $0 $0 $18.3B 0 $0
Egyptians Housing, Development & Reconstruction Co.  EGS65341C017.CA $0.4
-0.49
$36.95M $0 $0 $0 $36.95M 0 $0
El Obour Real Estate Investment  EGS65551C011.CA $12.88
+1.82
$75.69M $0 $0 $0 $75.69M 0 $0
Dice Sport & Casual Wear  EGS33321C018.CA $2.62
-1.5
$73.36M $0 $0 $0 $73.36M 0 $0
Remco Tourism villages construction (S.A.E)  EGS70271C019.CA $3.21
-1.83
$795.43M $0 $0 $0 $795.43M 0 $0
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA $8.45
+4.97
$791.65M $0 $0 $0 $791.65M 0 $0
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA $6.16
+1.15
$192.27M $0 $0 $0 $192.27M 0 $0
El Arabia for Land Reclamation  EGS65771C015.CA $105.43
+2.24
$548.24M $0 $0 $0 $548.24M 0 $0
Heliopolis Company for Housing and Development  EGS65591C017.CA $11.22
+0.72
$1.25B $0 $0 $0 $1.25B 0 $0
Egypt for Poultry Company SAE  EGS02211C018.CA $5.41
-1.1
$255.89M $0 $0 $0 $255.89M 0 $0
Golden Textiles & Clothes Wool  EGS32161C019.CA $28.2
-1.47
$402.79M $0 $0 $0 $402.79M 0 $0
Abu Qir Fertilizers Co.  EGS38191C010.CA $52.91
-0.6
$4.45B $0 $0 $0 $4.45B 0 $0
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA $11.51
-1.54
$92.11M $0 $0 $0 $92.11M 0 $0
International Co. For Investment & Development  EGS67191C014.CA $3.74
+2.19
$21.58M $0 $0 $0 $21.58M 0 $0
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA $0.6999
+0.29
$711.96M $0 $0 $0 $711.96M 0 $0
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA $0.14
0
$38.61M $0 $0 $0 $38.61M 0 $0
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA $3.72
-3.12
$204.6M $0 $0 $0 $204.6M 0 $0
EZZ Steel Company S.A.E  EGS3C251C013.CA $138.15
0
$73.74B $0 $138.15 $138.15 $73.74B 0 $0
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA $0.6899
+2.83
$3.62B $0 $0 $0 $3.62B 0 $0
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA $22.18
-4.48
$9.83B $0 $0 $0 $9.83B 0 $0
Egyptian Resorts Company SAE  EGS70431C019.CA $7.9
+2.2
$8.3B $0 $0 $0 $8.3B 0 $0
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA $4.61
+0.22
$23.05M $0 $0 $0 $23.05M 0 $0
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA $7.7
-0.65
$837.37M $0 $0 $0 $837.37M 0 $0
Sixth of October Development & Investment Company  EGS65851C015.CA $63.01
+0.62
$21.35B $0 $0 $0 $21.35B 0 $0
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA $3.15
-1.25
$20M $0 $0 $0 $20M 0 $0
Pyramisa Hotels & Resorts  EGS70331C011.CA $112.68
0
$2.43B $0 $0 $0 $2.43B 0 $0
Palm Hills Developments Company S.A.E.  EGS655L1C012.CA $6.86
0
$15.84B $0 $0 $0 $15.84B 0 $0
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA $9.97
-0.5
$82.95M $0 $0 $0 $82.95M 0 $0
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA $24.92
-2.24
$65.1M $0 $0 $0 $65.1M 0 $0
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA $49.37
+0.49
$499.87M $0 $0 $0 $499.87M 0 $0
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA $4.81
+1.69
$2.4B $0 $0 $0 $2.4B 0 $0
Atlas for Land Reclamation and Agricultural Processing  EGS071L1C018.CA $1.63
+3.82
$9.65M $0 $0 $0 $9.65M 0 $0
North Cairo Flour Mills Company  EGS30361C017.CA $45.57
0
$487.6M $0 $0 $0 $487.6M 0 $0
Egyptian Financial and Industrial Company  EGS38381C017.CA $162.17
-6.43
$11.24B $0 $0 $0 $11.24B 0 $0
Rowad Tourism Company  EGS70281C018.CA $29
0
$502.04M $0 $0 $0 $502.04M 0 $0
El Nasr Clothing & Textiles Co.  EGS33061C010.CA $5.77
+0.35
$1.95B $0 $0 $0 $1.95B 0 $0
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA $11.58
+0.87
$1.58B $0 $0 $0 $1.58B 0 $0
Maridive & Oil Services SAE  EGS44012C010.CA $0.2399
-1.23
$98.3M $0 $0 $0 $98.3M 0 $0
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA $35.38
-5.38
$1.66B $0 $0 $0 $1.66B 0 $0
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA $0.45
-0.22
$49.06M $0 $0 $0 $49.06M 0 $0
Misr Chemical Industries Co.  EGS38211C016.CA $27.91
-0.78
$1.81B $0 $0 $0 $1.81B 0 $0
Egyptian Chemical Industries S.A.E  EGS38201C017.CA $8.25
-0.6
$3.36B $0 $0 $0 $3.36B 0 $0
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA $79.89
-0.19
$479.34M $0 $0 $0 $479.34M 0 $0
Arab Moltaqa Investments Company  EGS67221C019.CA $3.04
+5.92
$75.22M $0 $0 $0 $75.22M 0 $0
Egyptians Abroad Investment & Development Co  EGS67181C015.CA $1.97
+3.14
$79.21M $0 $0 $0 $79.21M 0 $0
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA $1.05
+0.58
$76.11M $0 $0 $0 $76.11M 0 $0
Misr Hotels Company  EGS70081C012.CA $28.91
-2.92
$381.61M $0 $0 $0 $381.61M 0 $0
The General Company for Ceramic and Porcelain Products  EGS3C111C019.CA $10.8
-2
$543.95M $0 $0 $0 $543.95M 0 $0
Nozha International Hospital  EGS72011C017.CA $8.65
0
$51.9M $0 $0 $0 $51.9M 0 $0
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.  EGS691S1C011.CA $50.23
-0.55
$103.65B $0 $0 $0 $103.65B 0 $0
Eastern Company SAE  EGS37091C013.CA $35.1
+1.77
$1.75B $0 $0 $0 $1.75B 0 $0
The Arab Ceramic Co.  EGS3C151C015.CA $1.23
-0.81
$153.75M $0 $0 $0 $153.75M 0 $0
Qalaa Holdings S.A.E.  EGS73541C012.CA $2.95
+1.37
$1.93B $0 $0 $0 $1.93B 0 $0
Euronext S Carrefour 070322 GR   EGS38081C013.CA $50.49
+1
$4.01B $0 $0 $0 $4.01B 0 $0
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA $22.2
+0.23
$11.66B $0 $0 $0 $11.66B 0 $0
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA $138.61
+20
$12.6B $0 $0 $0 $12.6B 0 $0
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60322C012.CA $1.01
0
$336.3M $0 $0 $0 $336.3M 0 $0
Arab Aluminum Company SAE  EGS3D031C018.CA $13.65
-1.37
$77.15M $0 $0 $0 $77.15M 0 $0
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA $24.21
+0.37
$5.37B $0 $0 $0 $5.37B 0 $0
Pioneers Holding Co.  EGS691L1C018.CA $0.28
-1.06
$159.25M $0 $0 $0 $159.25M 0 $0
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA $113.22
-1.68
$1.09B $0 $0 $0 $1.09B 0 $0
Alexandria Container&Cargo Handling Company  EGS42111C012.CA $21.4
-0.93
$527.37M $0 $0 $0 $527.37M 0 $0
Alexandria Mineral Oils Company  EGS380P1C010.CA $7.8
0
$671.58M $0 $0 $0 $671.58M 0 $0
QNB Alahli Bank (S.A.E)  EGS60081C014.CA $30.07
-2.56
$19.4B $0 $0 $0 $19.4B 0 $0
Extracted Oils & Derivatives Co.  EGS38251C012.CA $3.41
+1.79
$536.05M $0 $0 $0 $536.05M 0 $0
Telecom Egypt Company S.A.E.  EGS48031C016.CA $34.6
+0.06
$59.06B $0 $0 $0 $59.06B 0 $0
Delta Sugar Company  EGS30201C015.CA $48.23
+1.9
$6.86B $0 $0 $0 $6.86B 0 $0
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA $0.26
+0.38
$61.43M $0 $0 $0 $61.43M 0 $0
Cairo Oils & Soap Co  EGS30581C010.CA $0.3499
+2.32
$14.12M $0 $0 $0 $14.12M 0 $0
Egypt Free Shops Co.  EGS53051C016.CA $27.08
-0.15
$2.54B $0 $0 $0 $2.54B 0 $0
EFG Hermes Holding S.A.E.  EGS69101C011.CA $29.19
+2.17
$17.21B $0 $0 $0 $17.21B 0 $0
Arab Real Estate Investment Co.  EGS65011C016.CA $2.37
-1.25
$583.97M $0 $0 $0 $583.97M 0 $0
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA $436.57
0
$2.18B $0 $0 $0 $2.18B 0 $0
The Arab Dairy Products Co. LLC  EGS30221C013.CA $3.47
+1.76
$20.82M $0 $0 $0 $20.82M 0 $0
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA $118.09
-2.4
$661.3M $0 $0 $0 $661.3M 0 $0
Cairo Educational Services SAE  EGS72201C014.CA $30.46
-4.24
$182.76M $0 $0 $0 $182.76M 0 $0
Mena for Touristic & Real Estate Investment  EGS65441C015.CA $5.39
-1.46
$404.25M $0 $0 $0 $404.25M 0 $0
Trans Oceans Tours  EGS79072C012.CA $0.04
0
$3.8M $0 $0 $0 $3.8M 0 $0
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA $69.11
0
$345.55M $0 $0 $0 $345.55M 0 $0
Aluminium Company of Egypt  EGS3E181C010.CA $169.05
-0.93
$21.13B $0 $0 $0 $21.13B 0 $0
Middle & West Delta Flour Mills Co.  EGS30421C019.CA $335
+4.7
$2.51B $0 $0 $0 $2.51B 0 $0
Delta for construction & Rebuilding  EGS21451C017.CA $18.5
0
$427.46M $0 $0 $0 $427.46M 0 $0
Sinai Cement Company SAE  EGS3C401C014.CA $43.46
+2.23
$2.96B $0 $0 $0 $2.96B 0 $0
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA $73
+0.76
$657M $0 $0 $0 $657M 0 $0
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA $35.91
0
$282.45M $0 $0 $0 $282.45M 0 $0
General Co. For Silos & Storage  EGS30441C017.CA $153.06
-0.89
$1.53B $0 $0 $0 $1.53B 0 $0
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA $1.22
+0.83
$36.6M $0 $0 $0 $36.6M 0 $0
East Delta Flour Mills  EGS30351C018.CA $229.4
0
$1.38B $0 $0 $0 $1.38B 0 $0
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA $1.88
-0.53
$11.37M $0 $0 $0 $11.37M 0 $0
Amer Group Holding Company S.A.E.  EGS675S1C011.CA $1.37
+1.48
$6.25B $0 $0 $0 $6.25B 0 $0
Alexandria Spinning & Weaving Co.  EGS32041C013.CA $10
-1.28
$2.98B $0 $0 $0 $2.98B 0 $0
Acrow Misr  EGS3E071C013.CA $68.31
0
$752.15M $0 $0 $0 $752.15M 0 $0
Egyptians For Investment & Urban Development  EGS213S1C010.CA $0.28
-1.4
$11.24M $0 $0 $0 $11.24M 0 $0
Edita Food Industries S.A.E.  EGS305I1C011.CA $27.19
-0.84
$19.72B $0 $0 $0 $19.72B 0 $0
International Company for Agricultural Crops  EGS07061C012.CA $15.19
-0.07
$1.28B $0 $0 $0 $1.28B 0 $0
Canal Shipping Agencies Company  EGS44031C010.CA $23.82
-0.5
$4.76B $0 $0 $0 $4.76B 0 $0
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA $80.5
+0.73
$92.89B $0 $0 $0 $92.89B 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.