$3.35T
Capitalização total de mercado
$83.91B
Volume total
BTC 61.85%   •   ETH 8.99%
Dominância

País: Estados Unidos Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (790)
Todas as bolsas de valores
Imobiliário (790)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $217.4 —
+0.89
$101.77B — $756.78K — $214.3 — $217.89 — $101.77B — 35.17 $6.18 —
Welltower  WELL $153.56 —
+0.25
$100.42B — $1.12M — $152.5 — $154.2 — $100.42B — 87.25 $1.76 —
Prologis  PLD $105.25 —
+0.16
$97.66B — $1.72M — $105.18 — $106.21 — $97.66B — 26.24 $4.01 —
Equinix, Inc.  EQIX $891.85 —
+0.56
$87.24B — $168.81K — $883 — $894.61 — $87.24B — 93.09 $9.58 —
Digital Realty Trust  DLR $177.07 —
+0.27
$60.76B — $552.36K — $176.36 — $177.68 — $60.76B — 167.04 $1.06 —
Simon Property  SPG $158.35 —
+0.79
$59.72B — $494.01K — $157.1 — $158.87 — $59.72B — 25.21 $6.28 —
Cencora  COR $295.89 —
-0.29
$57.35B — $635.07K — $294.58 — $297.36 — $57.35B — 34.24 $8.64 —
Realty Income  O $57.84 —
+0.45
$52.24B — $1.9M — $57.5 — $57.99 — $52.24B — 52.58 $1.1 —
Public Storage  PSA $291.04 —
+0.08
$51.06B — $261.08K — $290.85 — $293.44 — $51.06B — 28.84 $10.09 —
Crown Castle Inc.  CCI $100.56 —
+1.19
$43.79B — $1.58M — $99.16 — $100.59 — $43.79B — 0 -$9.01 —
CBRE  CBRE $134.19 —
+0.54
$40B — $563.04K — $133.58 — $135.79 — $40B — 41.03 $3.27 —
Public Storage  PSA-PH $22.33 —
+0.14
$36.02B — $9.71K — $22.3 — $22.4 — $36.02B — 2.17 $10.29 —
VICI Properties  VICI $32.45 —
+0.37
$34.29B — $2.58M — $32.34 — $32.68 — $34.29B — 12.98 $2.5 —
CoStar  CSGP $80.5 —
+1.17
$33.96B — $1.32M — $79.49 — $80.98 — $33.96B — 287.50 $0.28 —
Extra Space Storage  EXR $147.02 —
+0.39
$32.57B — $491.43K — $146.07 — $148.19 — $32.57B — 34.11 $4.31 —
Sun Hung Kai Properties Limited  SUHJY $10.85 —
-0.64
$31.44B — $300 — $10.85 — $10.85 — $31.44B — 14.09 $0.77 —
Public Storage  PSA-PK $18.55 —
+0.27
$31.11B — $6.36K — $18.5 — $18.61 — $31.11B — 1.80 $10.29 —
Iron Mountain Incorporated  IRM $102.09 —
-0.55
$30.12B — $776.79K — $102 — $103.27 — $30.12B — 248.98 $0.41 —
AvalonBay Communities  AVB $207.35 —
+0.4
$29.52B — $269.57K — $206.53 — $208.7 — $29.52B — 25.82 $8.03 —
Vonovia SE  VONOY $17.39 —
+2.35
$28.82B — $8.2K — $17.24 — $17.51 — $28.82B — 0 -$0.49 —
Ventas  VTR $62.56 —
-0.22
$28.24B — $1.65M — $62.52 — $63.03 — $28.24B — 189.57 $0.33 —
Equity Residential  EQR $69 —
+0.19
$27.02B — $734.37K — $68.79 — $69.41 — $27.02B — 26.33 $2.62 —
Mitsui Fudosan Co., Ltd.  MTSFY $28.52 —
+2.22
$26.69B — $2K — $28.39 — $28.52 — $26.69B — 15.41 $1.85 —
Cellnex Telecom  CLLNY $18.83 —
-0.05
$25.67B — $219 — $18.83 — $18.83 — $25.67B — 0 -$0.04 —
SBA Communications  SBAC $230.1 —
+0.78
$24.72B — $270.39K — $226.74 — $230.56 — $24.72B — 30.43 $7.56 —
Digital Realty Trust, Inc.  DLR-PK $23.15 —
0
$24.05B — $4.96K — $23.07 — $23.25 — $24.05B — 4.78 $4.83 —
Mitsubishi Estate Co., Ltd.  MITEY $19.06 —
+0.9
$23.95B — $3K — $19.06 — $19.06 — $23.95B — 18.32 $1.04 —
Digital Realty Trust, Inc.  DLR-PJ $20.92 —
+0.22
$22.43B — $5.48K — $20.92 — $21.01 — $22.43B — 4.32 $4.83 —
KE  BEKE $18.02 —
-0.63
$21.29B — $1.41M — $17.99 — $18.26 — $21.29B — 33.99 $0.53 —
Daiwa House Industry Co., Ltd.  DWAHY $33.48 —
+0.45
$21.12B — $1.52K — $33.48 — $33.74 — $21.12B — 9.43 $3.55 —
Invitation Homes  INVH $33.91 —
+0.46
$20.78B — $1.28M — $33.77 — $34.13 — $20.78B — 43.46 $0.78 —
Essex Property Trust  ESS $285.1 —
+0.38
$19.69B — $128.53K — $281.69 — $287.2 — $19.69B — 27.28 $10.45 —
Weyerhaeuser Company  WY $26.26 —
+1.13
$19.05B — $1.58M — $26.05 — $26.43 — $19.05B — 53.59 $0.49 —
Mid-America Apartment Communities  MAA $149.58 —
+0.44
$17.97B — $304.52K — $148.65 — $150.23 — $17.97B — 31.09 $4.81 —
Henderson Land Development Company  HLDCY $3.39 —
+2.11
$16.81B — $202 — $3.39 — $3.39 — $16.81B — 19.94 $0.17 —
Sun Communities  SUI $125.96 —
+0.02
$16.75B — $317.11K — $124.36 — $126.88 — $16.75B — 151.75 $0.83 —
UDR  UDR $41.33 —
+0.51
$15.58B — $580.42K — $41.08 — $41.49 — $15.58B — 114.80 $0.36 —
American Homes 4 Rent  AMH $36.41 —
-0.3
$15.35B — $631.68K — $36.33 — $36.75 — $15.35B — 33.71 $1.08 —
Kimco Realty  KIM $20.96 —
-0.18
$14.18B — $3.27M — $20.95 — $21.22 — $14.18B — 27.58 $0.76 —
W. P. Carey  WPC $63.68 —
-0.05
$13.94B — $449.01K — $63.55 — $64.1 — $13.94B — 32.82 $1.94 —
Annaly Capital Management, Inc.  NLY-PG $24.91 —
-0.24
$13.52B — $4.89K — $24.91 — $24.95 — $13.52B — 14.08 $1.77 —
Annaly Capital Management, Inc.  NLY-PF $25.3 —
+0.48
$13.19B — $20.61K — $25.18 — $25.3 — $13.19B — 14.30 $1.77 —
Hongkong Land Holdings Limited  HNGKY $29.78 —
+2.69
$13.04B — $340 — $27.52 — $29.78 — $13.04B — 0 -$3.14 —
Regency Centers  REG $71.27 —
+0.77
$13.02B — $389.09K — $70.84 — $71.65 — $13.02B — 33.77 $2.11 —
Gaming and Leisure Properties  GLPI $46.65 —
+0.56
$12.82B — $589.85K — $45.69 — $46.85 — $12.82B — 16.48 $2.83 —
BXP  BXP $71.76 —
+0.06
$12.68B — $773K — $71.4 — $72.69 — $12.68B — 0 -$0.03 —
Equity LifeStyle Properties  ELS $63.01 —
-0.1
$12.62B — $427.05K — $62.76 — $63.65 — $12.62B — 32.47 $1.94 —
Alexandria Real Estate Equities  ARE $71.67 —
+1.11
$12.4B — $458.34K — $71.18 — $72.2 — $12.4B — 94.30 $0.76 —
Camden Property Trust  CPT $116.02 —
+0.35
$12.4B — $251.24K — $115.63 — $116.37 — $12.4B — 106.44 $1.09 —
Lamar Advertising Company  LAMR $120.51 —
+0.6
$12.34B — $174.28K — $119.15 — $120.96 — $12.34B — 29.32 $4.11 —
Healthpeak Properties, Inc.  DOC $17.22 —
+0.97
$11.96B — $2.14M — $17.11 — $17.36 — $11.96B — 41.98 $0.41 —
Annaly Capital Management  NLY $19.18 —
-0.03
$11.6B — $2.98M — $19.08 — $19.29 — $11.6B — 20.84 $0.92 —
Jones Lang LaSalle Incorporated  JLL $238.99 —
+0.65
$11.35B — $78.39K — $238.13 — $239.82 — $11.35B — 21.60 $11.06 —
Host Hotels & Resorts  HST $15.75 —
+0.1
$11.07B — $2.33M — $15.62 — $15.88 — $11.07B — 16.40 $0.96 —
Omega Healthcare Investors  OHI $36.85 —
-0.41
$10.97B — $793.54K — $36.84 — $37.2 — $10.97B — 22.88 $1.61 —
Vornado Realty Trust  VNO-PL $17.79 —
+0.33
$9.83B — $2.91K — $17.71 — $17.87 — $9.83B — 27.62 $0.64 —
CubeSmart  CUBE $42.82 —
+0.25
$9.81B — $534.66K — $42.76 — $43.24 — $9.81B — 25.33 $1.69 —
Vornado Realty Trust  VNO-PM $17.14 —
+0.38
$9.65B — $384 — $17.14 — $17.14 — $9.65B — 26.61 $0.64 —
Brookfield Property Partners L.P.  BPYPP $14.4 —
-2.04
$9.52B — $8.98K — $14.4 — $14.7 — $9.52B — 6.55 $2.2 —
AGNC Inv  AGNC $9.28 —
+0.16
$9.46B — $6.46M — $9.26 — $9.33 — $9.46B — 25.76 $0.36 —
Rexford Industrial Realty  REXR $36.96 —
+0.71
$9.07B — $811.04K — $36.73 — $37.09 — $9.07B — 30.04 $1.23 —
EastGroup Properties  EGP $171.64 —
+0.39
$9.01B — $101.86K — $171.43 — $172.66 — $9.01B — 37.47 $4.58 —
CapitaLand Ascendas REIT  ACDSF $1.85 —
0
$9B — $4K — $2 — $2 — $9B — 14.23 $0.13 —
AGNC Investment Corp.  AGNCM $24.94 —
-0.04
$8.87B — $5.15K — $24.91 — $24.97 — $8.87B — 0 -$1.86 —
AGNC Investment Corp.  AGNCN $25.71 —
-0.04
$8.83B — $6.04K — $25.64 — $25.75 — $8.83B — 0 -$1.86 —
Vornado Realty Trust  VNO $40.41 —
-0.27
$8.43B — $417.44K — $40.23 — $40.77 — $8.43B — 77.71 $0.52 —
Federal Realty Investment Trust  FRT $96.45 —
+0.87
$8.38B — $133.2K — $95.78 — $96.65 — $8.38B — 27.71 $3.48 —
Agree Realty  ADC $75.44 —
+0.17
$8.33B — $315.31K — $75.33 — $76.21 — $8.33B — 42.61 $1.77 —
Federal Realty Investment Trust  FRT-PC $20.3 —
0
$8.25B — $119 — $20.27 — $20.3 — $8.25B — 6.17 $3.29 —
American Homes 4 Rent  AMH-PH $23.82 —
0
$8.19B — $171 — $23.6 — $23.92 — $8.19B — 49.41 $0.48 —
NNN REIT  NNN $42.72 —
+0.05
$8.03B — $308.6K — $42.64 — $42.95 — $8.03B — 19.96 $2.14 —
Brixmor Property  BRX $25.98 —
+0.72
$7.95B — $871.37K — $25.87 — $26.06 — $7.95B — 24.73 $1.05 —
Longfor  LGFRY $11.63 —
-4.2
$7.93B — $888 — $11.63 — $11.7 — $7.93B — 5.31 $2.19 —
FirstService  FSV $174.52 —
-1.73
$7.93B — $27.36K — $174.68 — $178.92 — $7.93B — 60.38 $2.89 —
American Homes 4 Rent  AMH-PG $22.9 —
-0.03
$7.92B — $584 — $22.9 — $22.9 — $7.92B — 47.51 $0.48 —
China Vanke Co., Ltd.  CHVKY $0.23 —
-41.78
$7.83B — $92.5K — $0.23 — $0.27 — $7.83B — 0 -$0.32 —
Choice Properties Real Estate Investment Trust  PPRQF $11.87 —
+8.7
$7.72B — $400 — $10.73 — $11.87 — $7.72B — 21.19 $0.56 —
Daito Trust Construction Co.,Ltd  DIFTY $27.62 —
+1.4
$7.29B — $600 — $27.62 — $27.62 — $7.29B — 11.22 $2.46 —
Starwood Property Trust  STWD $20.07 —
+0.1
$7.01B — $650.36K — $20.07 — $20.23 — $7.01B — 21.35 $0.94 —
STAG Industrial  STAG $36.41 —
+0.25
$6.94B — $393.71K — $36.27 — $36.69 — $6.94B — 27.37 $1.33 —
First Industrial Realty Trust  FR $49.25 —
+0.24
$6.72B — $315.4K — $49.1 — $49.63 — $6.72B — 24.50 $2.01 —
Kimco Realty Corporation  KIM-PM $20.04 —
+0.5
$6.58B — $3.96K — $19.94 — $19.98 — $6.58B — 12.17 $1.65 —
Colliers  CIGI $129.2 —
+0.18
$6.53B — $26.73K — $128.78 — $131.01 — $6.53B — 44.86 $2.88 —
Essential Properties Realty Trust  EPRT $32.7 —
+0.17
$6.48B — $399.54K — $32.62 — $32.97 — $6.48B — 28.18 $1.16 —
Kimco Realty Corporation  KIM-PL $19.67 —
+0.92
$6.42B — $2.61K — $19.47 — $19.67 — $6.42B — 11.95 $1.65 —
SL Green Realty Corp.  SLG-PI $21.83 —
0
$6.34B — $641 — $21.7 — $21.83 — $6.34B — 3.22 $6.77 —
Land Securities  LDSCY $8.5 —
+1.43
$6.33B — $13.38K — $8.48 — $8.48 — $6.33B — 11.80 $0.72 —
Ryman Hospitality Properties  RHP $98.63 —
+0.29
$6.21B — $162.01K — $98.19 — $99.81 — $6.21B — 20.94 $4.71 —
Terreno Realty  TRNO $58.49 —
+0.55
$6.01B — $185.1K — $58.26 — $58.61 — $6.01B — 29.39 $1.99 —
FIBRA Prologis  FBBPF $3.65 —
-5.19
$5.97B — $312 — $3.65 — $3.65 — $5.97B — 5.28 $0.69 —
CareTrust REIT  CTRE $29.77 —
-0.37
$5.71B — $751.8K — $29.52 — $30.14 — $5.71B — 32.01 $0.93 —
Healthcare Realty Trust Incorporated  HR $15.13 —
+0.5
$5.37B — $939.35K — $15.05 — $15.18 — $5.37B — 0 -$1.12 —
British Land Company PLC  BTLCY $5.34 —
+2.89
$5.34B — $475 — $5.26 — $5.34 — $5.34B — 11.36 $0.47 —
Cousins Properties Incorporated  CUZ $30.48 —
-0.16
$5.12B — $419.54K — $30.4 — $30.79 — $5.12B — 92.36 $0.33 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.21 —
-0.86
$5.11B — $100 — $32.21 — $32.21 — $5.11B — 61.94 $0.52 —
Fibra UNO  FBASF $1.34 —
-1.47
$5.1B — $14.94K — $1.34 — $1.44 — $5.1B — 22.33 $0.06 —
Kite Realty Group Trust  KRG $22.67 —
+0.27
$5.09B — $546.53K — $22.55 — $22.87 — $5.09B — 323.85 $0.07 —
Phillips Edison & Company  PECO $35.54 —
+0.57
$4.92B — $198.07K — $35.5 — $35.83 — $4.92B — 61.27 $0.58 —
SL Green Realty  SLG $64.46 —
-0.46
$4.9B — $216.33K — $64.37 — $65.13 — $4.9B — 0 -$0.42 —
EPR Properties  EPR-PG $20.46 —
-0.13
$4.82B — $554 — $20.46 — $20.49 — $4.82B — 13.51 $1.51 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.