País: Estados Unidos Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (788)
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
Imobiliário (788)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (88)
- Serviços Imobiliários (159)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (45)
- Fundos de Investimento Imobiliário-Indústrias (56)
- Fundos de Investimento Imobiliário-Escritórios (54)
- Fundos de Investimento Imobiliário-Residências (33)
- Fundos de Investimento Imobiliário-Varejo (81)
- Fundos de Investimento Imobiliário-Hipotecas (92)
- Fundos de Investimento Imobiliário-Especializados (33)
- Fundos de Investimento Imobiliário-Diversificados (70)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $220.97 — |
+1.37
|
$103.44B — | $2.63M — | $217.83 — | $222.22 — | $103.44B — | 31.93 | $6.92 — | |
| Welltower WELL | $147.25 — |
+2.51
|
$95.94B — | $3.39M — | $144.55 — | $148 — | $95.94B — | 91.45 | $1.61 — | |
| Prologis PLD | $99.95 — |
+1.34
|
$92.65B — | $4.79M — | $98.77 — | $101.1 — | $92.65B — | 24.92 | $4.01 — | |
| Equinix, Inc. EQIX | $791.12 — |
+2.32
|
$77.39B — | $521.68K — | $782.25 — | $796.4 — | $77.39B — | 93.51 | $8.46 — | |
| Simon Property SPG | $150.71 — |
+2.38
|
$56.81B — | $1.5M — | $148 — | $152.13 — | $56.81B — | 20.75 | $7.26 — | |
| Cencora COR | $286.27 — |
+1.82
|
$55.45B — | $1.7M — | $280.15 — | $286.33 — | $55.45B — | 40.66 | $7.04 — | |
| Realty Income O | $58.52 — |
+0.97
|
$52.19B — | $3.89M — | $57.99 — | $58.88 — | $52.19B — | 59.71 | $0.98 — | |
| Public Storage PSA | $296.67 — |
+3.17
|
$52.04B — | $791.62K — | $291.61 — | $298.02 — | $52.04B — | 27.85 | $10.65 — | |
| Digital Realty Trust DLR | $148.89 — |
+1.74
|
$51.05B — | $2.1M — | $147.22 — | $149.85 — | $51.05B — | 92.47 | $1.61 — | |
| Crown Castle Inc. CCI | $104.37 — |
+2.19
|
$45.45B — | $2.28M — | $102.78 — | $105.26 — | $45.45B — | 0 | -$8.98 — | |
| Public Storage PSA-PH | $22.43 — |
+0.54
|
$36.18B — | $12.19K — | $22.38 — | $22.54 — | $36.18B — | 2.17 | $10.29 — | |
| CBRE CBRE | $118.19 — |
+2.28
|
$35.44B — | $1.63M — | $116.52 — | $118.66 — | $35.44B — | 37.64 | $3.14 — | |
| VICI Properties VICI | $32.97 — |
+2.55
|
$34.84B — | $5.88M — | $32.43 — | $33.12 — | $34.84B — | 12.87 | $2.56 — | |
| CoStar CSGP | $80.87 — |
+3.93
|
$34.11B — | $2.93M — | $78.63 — | $81.17 — | $34.11B — | 237.85 | $0.34 — | |
| Public Storage PSA-PK | $19.05 — |
+1.06
|
$31.95B — | $20.05K — | $18.88 — | $19.09 — | $31.95B — | 1.85 | $10.29 — | |
| Extra Space Storage EXR | $141.83 — |
+2.63
|
$31.43B — | $789.46K — | $139.93 — | $142.87 — | $31.43B — | 35.19 | $4.03 — | |
| Ventas VTR | $68.29 — |
+2.22
|
$29.89B — | $2.44M — | $67.43 — | $68.8 — | $29.89B — | 359.42 | $0.19 — | |
| AvalonBay Communities AVB | $206.44 — |
+2.3
|
$29.39B — | $610.7K — | $203.84 — | $207.09 — | $29.39B — | 27.16 | $7.6 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $31.06 — |
+3.6
|
$28.7B — | $3.85K — | $30.92 — | $31.2 — | $28.7B — | 20.30 | $1.53 — | |
| Cellnex Telecom CLLNY | $20.28 — |
-0.18
|
$28.26B — | $967 — | $20.26 — | $20.33 — | $28.26B — | 0 | -$0.03 — | |
| Equity Residential EQR | $68.93 — |
+2.12
|
$27.74B — | $1.71M — | $68.08 — | $69.27 — | $27.74B — | 25.34 | $2.72 — | |
| Vonovia SE VONOY | $16.45 — |
-0.18
|
$27.07B — | $2.59K — | $16.4 — | $16.49 — | $27.07B — | 0 | -$0.64 — | |
| Sun Hung Kai Properties Limited SUHJY | $9.21 — |
-0.65
|
$26.72B — | $33.2K — | $9.07 — | $9.58 — | $26.72B — | 11.96 | $0.77 — | |
| SBA Communications SBAC | $231.42 — |
+2.6
|
$25B — | $1.03M — | $225.55 — | $231.92 — | $25B — | 33.34 | $6.94 — | |
| Iron Mountain Incorporated IRM | $83.03 — |
+1.74
|
$24.49B — | $1.14M — | $82.11 — | $84 — | $24.49B — | 136.11 | $0.61 — | |
| KE BEKE | $20.24 — |
+3.85
|
$24.02B — | $7.86M — | $19.81 — | $20.52 — | $24.02B — | 43.06 | $0.47 — | |
| Digital Realty Trust, Inc. DLR-PK | $22.92 — |
+0.48
|
$23.82B — | $20.08K — | $22.89 — | $23.11 — | $23.82B — | 4.74 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.35 — |
+0.77
|
$22.86B — | $1.34K — | $18.21 — | $18.29 — | $22.86B — | 16.68 | $1.1 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $36.59 — |
-0.6
|
$22.63B — | $1.69K — | $36.66 — | $36.85 — | $22.63B — | 10.36 | $3.53 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.84 — |
+0.38
|
$22.35B — | $21.94K — | $20.79 — | $21.01 — | $22.35B — | 4.31 | $4.83 — | |
| Invitation Homes INVH | $34.05 — |
+1.95
|
$20.87B — | $2.22M — | $33.72 — | $34.2 — | $20.87B — | 46.01 | $0.74 — | |
| Essex Property Trust ESS | $276.37 — |
+2.02
|
$19.07B — | $403.12K — | $272.87 — | $277.6 — | $19.07B — | 23.92 | $11.55 — | |
| Mid-America Apartment Communities MAA | $158.32 — |
+2.26
|
$18.99B — | $581.57K — | $156.47 — | $160.01 — | $18.99B — | 35.18 | $4.5 — | |
| Weyerhaeuser Company WY | $25.26 — |
+2.31
|
$18.33B — | $2.95M — | $24.94 — | $25.45 — | $18.33B — | 46.77 | $0.54 — | |
| Sun Communities SUI | $121.35 — |
+0.17
|
$16.15B — | $682.94K — | $120.03 — | $122.67 — | $16.15B — | 168.54 | $0.72 — | |
| American Homes 4 Rent AMH | $37.27 — |
+2.28
|
$15.71B — | $1.47M — | $36.77 — | $37.37 — | $15.71B — | 34.50 | $1.08 — | |
| UDR UDR | $41.54 — |
+1.96
|
$15.66B — | $2.99M — | $41.03 — | $41.74 — | $15.66B — | 159.76 | $0.26 — | |
| Kimco Realty KIM | $20.45 — |
+1.79
|
$13.9B — | $5.25M — | $20.2 — | $20.57 — | $13.9B — | 37.18 | $0.55 — | |
| W. P. Carey WPC | $62.04 — |
+1.19
|
$13.59B — | $1.16M — | $61.39 — | $62.45 — | $13.59B — | 29.68 | $2.09 — | |
| Gaming and Leisure Properties GLPI | $49.29 — |
+1
|
$13.55B — | $1.15M — | $49.08 — | $49.85 — | $13.55B — | 17.17 | $2.87 — | |
| Henderson Land Development Company HLDCY | $2.65 — |
-1.12
|
$13.23B — | $25.91K — | $2.67 — | $2.72 — | $13.23B — | 15.58 | $0.17 — | |
| Regency Centers REG | $72.32 — |
+2.18
|
$13.21B — | $643.1K — | $71.16 — | $72.73 — | $13.21B — | 34.27 | $2.11 — | |
| Alexandria Real Estate Equities ARE | $76.26 — |
+0.7
|
$13.19B — | $1.45M — | $75.53 — | $77.88 — | $13.19B — | 42.36 | $1.8 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.25 — |
+0.71
|
$13.16B — | $17.32K — | $24.1 — | $24.4 — | $13.16B — | 13.71 | $1.77 — | |
| Healthpeak Properties, Inc. DOC | $18.81 — |
+1.95
|
$13.14B — | $5.48M — | $18.57 — | $18.9 — | $13.14B — | 52.24 | $0.36 — | |
| Annaly Capital Management, Inc. NLY-PF | $24.99 — |
+0.4
|
$13.03B — | $94.13K — | $24.9 — | $25.15 — | $13.03B — | 14.13 | $1.77 — | |
| Equity LifeStyle Properties ELS | $63.69 — |
-1.15
|
$12.75B — | $2.24M — | $62.39 — | $64.23 — | $12.75B — | 32.82 | $1.94 — | |
| Camden Property Trust CPT | $113.16 — |
+2.12
|
$12.31B — | $711.27K — | $111.99 — | $114.27 — | $12.31B — | 74.94 | $1.51 — | |
| Lamar Advertising Company LAMR | $110.48 — |
+2.67
|
$11.33B — | $507.8K — | $109.01 — | $110.95 — | $11.33B — | 31.38 | $3.52 — | |
| Omega Healthcare Investors OHI | $38.39 — |
+1.43
|
$11.31B — | $2.18M — | $37.95 — | $38.67 — | $11.31B — | 24.76 | $1.55 — | |
| BXP BXP | $63.93 — |
+2.17
|
$11.28B — | $1.59M — | $62.94 — | $64.33 — | $11.28B — | 710.33 | $0.09 — | |
| Annaly Capital Management NLY | $18.34 — |
+4.26
|
$10.96B — | $6.36M — | $17.76 — | $18.36 — | $10.96B — | 11.32 | $1.62 — | |
| Jones Lang LaSalle Incorporated JLL | $210.66 — |
+2.98
|
$10.01B — | $291.78K — | $207.92 — | $212.07 — | $10.01B — | 18.65 | $11.29 — | |
| Host Hotels & Resorts HST | $13.82 — |
+2.29
|
$9.71B — | $8.98M — | $13.57 — | $13.85 — | $9.71B — | 13.95 | $0.99 — | |
| Longfor LGFRY | $13.92 — |
-1.76
|
$9.51B — | $3.82K — | $13.99 — | $14.17 — | $9.51B — | 6.53 | $2.13 — | |
| Brookfield Property Partners L.P. BPYPP | $14.17 — |
+1.76
|
$9.36B — | $3.91K — | $13.81 — | $14.17 — | $9.36B — | 6.45 | $2.2 — | |
| Vornado Realty Trust VNO-PL | $16.79 — |
+1.51
|
$9.28B — | $13.86K — | $16.56 — | $16.93 — | $9.28B — | 26.07 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.28 — |
+2.58
|
$9.16B — | $16.63K — | $15.71 — | $16.28 — | $9.16B — | 25.27 | $0.64 — | |
| CubeSmart CUBE | $39.71 — |
+3.41
|
$9.14B — | $1.76M — | $38.76 — | $39.92 — | $9.14B — | 23.08 | $1.72 — | |
| CapitaLand Ascendas REIT ACDSF | $1.85 — |
0
|
$8.9B — | $9.75K — | $1.85 — | $1.98 — | $8.9B — | 14.23 | $0.13 — | |
| AGNC Investment Corp. AGNCN | $25.14 — |
+0.48
|
$8.63B — | $10.11K — | $25.06 — | $25.21 — | $8.63B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.07 — |
+0.88
|
$8.56B — | $8.29K — | $24.05 — | $24.23 — | $8.56B — | 0 | -$1.86 — | |
| Agree Realty ADC | $79.12 — |
+0.51
|
$8.52B — | $2.03M — | $78.4 — | $79.65 — | $8.52B — | 44.70 | $1.77 — | |
| EastGroup Properties EGP | $158.99 — |
+1.98
|
$8.31B — | $389.8K — | $156.91 — | $160.01 — | $8.31B — | 34.11 | $4.66 — | |
| Federal Realty Investment Trust FRT-PC | $20.45 — |
+0.94
|
$8.31B — | $9.38K — | $20.34 — | $20.48 — | $8.31B — | 6.22 | $3.29 — | |
| American Homes 4 Rent AMH-PH | $23.82 — |
+0.72
|
$8.19B — | $4.03K — | $23.82 — | $24.1 — | $8.19B — | 49.41 | $0.48 — | |
| Federal Realty Investment Trust FRT | $93.57 — |
+1.39
|
$8.08B — | $843.62K — | $92.52 — | $94.14 — | $8.08B — | 27.35 | $3.42 — | |
| AGNC Inv AGNC | $8.45 — |
+3.55
|
$8.02B — | $39.03M — | $8.32 — | $8.49 — | $8.02B — | 23.47 | $0.36 — | |
| Rexford Industrial Realty REXR | $32.21 — |
+1.61
|
$7.9B — | $3.08M — | $31.63 — | $32.4 — | $7.9B — | 26.18 | $1.23 — | |
| Brixmor Property BRX | $25.69 — |
+1.82
|
$7.86B — | $1.73M — | $25.36 — | $25.85 — | $7.86B — | 23.14 | $1.11 — | |
| American Homes 4 Rent AMH-PG | $22.66 — |
+0.53
|
$7.84B — | $2.21K — | $22.66 — | $22.66 — | $7.84B — | 47.01 | $0.48 — | |
| FirstService FSV | $172.04 — |
+0.73
|
$7.82B — | $124.04K — | $171 — | $173.18 — | $7.82B — | 57.73 | $2.98 — | |
| NNN REIT NNN | $41.47 — |
+0.51
|
$7.8B — | $1.37M — | $41.04 — | $42 — | $7.8B — | 19.28 | $2.15 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.56 — |
+9.54
|
$7.63B — | $100 — | $10.56 — | $10.56 — | $7.63B — | 13.53 | $0.78 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.82 — |
0
|
$7.34B — | $936 — | $27 — | $27 — | $7.34B — | 11.30 | $2.46 — | |
| Vornado Realty Trust VNO | $33.79 — |
+2.15
|
$6.84B — | $1.29M — | $33.44 — | $34.29 — | $6.84B — | 844.75 | $0.04 — | |
| Kimco Realty Corporation KIM-PM | $20.51 — |
+0.22
|
$6.74B — | $13.39K — | $20.51 — | $20.67 — | $6.74B — | 12.45 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.03 — |
+0.15
|
$6.54B — | $9.52K — | $20.02 — | $20.21 — | $6.54B — | 12.16 | $1.65 — | |
| Starwood Property Trust STWD | $18.82 — |
+3.35
|
$6.54B — | $2.51M — | $18.37 — | $18.86 — | $6.54B — | 17.10 | $1.1 — | |
| First Industrial Realty Trust FR | $46.35 — |
+1.96
|
$6.33B — | $1.41M — | $45.98 — | $47.48 — | $6.33B — | 23.05 | $2.01 — | |
| SL Green Realty Corp. SLG-PI | $21.72 — |
+0.17
|
$6.31B — | $19.55K — | $21.55 — | $21.78 — | $6.31B — | 3.20 | $6.77 — | |
| STAG Industrial STAG | $32.57 — |
+1.5
|
$6.2B — | $942.61K — | $32.22 — | $32.78 — | $6.2B — | 31.31 | $1.04 — | |
| Essential Properties Realty Trust EPRT | $32.23 — |
+1.35
|
$6.07B — | $1.86M — | $31.94 — | $32.46 — | $6.07B — | 28.02 | $1.15 — | |
| Terreno Realty TRNO | $56.8 — |
+1.74
|
$5.85B — | $527.29K — | $55.96 — | $57.12 — | $5.85B — | 29.58 | $1.92 — | |
| Land Securities LDSCY | $7.77 — |
+1.08
|
$5.79B — | $3.59K — | $7.69 — | $7.8 — | $5.79B — | 40.91 | $0.19 — | |
| Colliers CIGI | $113.11 — |
+1.72
|
$5.72B — | $67.87K — | $110.84 — | $114 — | $5.72B — | 35.12 | $3.22 — | |
| Americold Realty Trust, Inc. COLD | $19.85 — |
+1.22
|
$5.67B — | $1.3M — | $19.68 — | $20.02 — | $5.67B — | 0 | -$0.33 — | |
| National Storage Affiliates Trust NSA | $36.64 — |
+3.44
|
$5.62B — | $494.6K — | $35.6 — | $36.92 — | $5.62B — | 31.05 | $1.18 — | |
| Healthcare Realty Trust Incorporated HR | $15.78 — |
+1.28
|
$5.6B — | $1.53M — | $15.65 — | $15.9 — | $5.6B — | 0 | -$1.81 — | |
| FIBRA Prologis FBBPF | $3.45 — |
0
|
$5.54B — | $500 — | $3.35 — | $3.35 — | $5.54B — | 4.01 | $0.86 — | |
| CareTrust REIT CTRE | $28.53 — |
+1.67
|
$5.35B — | $2.39M — | $28.22 — | $28.68 — | $5.35B — | 35.66 | $0.8 — | |
| Ryman Hospitality Properties RHP | $85.85 — |
+1.37
|
$5.15B — | $477.98K — | $84.45 — | $86.79 — | $5.15B — | 19.60 | $4.38 — | |
| British Land Company PLC BTLCY | $5.08 — |
-0.78
|
$5.08B — | $270 — | $5.12 — | $5.13 — | $5.08B — | 21.16 | $0.24 — | |
| Phillips Edison & Company PECO | $36.05 — |
+2.15
|
$4.99B — | $728.06K — | $35.69 — | $36.33 — | $4.99B — | 70.68 | $0.51 — | |
| Fibra UNO FBASF | $1.29 — |
0
|
$4.92B — | $2K — | $1.19 — | $1.19 — | $4.92B — | 9.92 | $0.13 — | |
| Kite Realty Group Trust KRG | $21.59 — |
+1.98
|
$4.85B — | $1.79M — | $21.3 — | $21.8 — | $4.85B — | 1079.50 | $0.02 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $29.46 — |
0
|
$4.77B — | $417 — | $28.88 — | $29.69 — | $4.77B — | 23.56 | $1.25 — | |
| Independence Realty Trust IRT | $19.41 — |
+2.64
|
$4.6B — | $1.52M — | $19.11 — | $19.57 — | $4.6B — | 114.17 | $0.17 — | |
| EPR Properties EPR-PG | $19.37 — |
+1.47
|
$4.56B — | $2.21K — | $19.2 — | $19.37 — | $4.56B — | 12.79 | $1.51 — | |
| Cousins Properties Incorporated CUZ | $27.04 — |
+2.42
|
$4.54B — | $1.1M — | $26.67 — | $27.33 — | $4.54B — | 90.13 | $0.3 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||