Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$109.68B
Volume total
BTC 59.20%   •   ETH 7.97%
Dominância

País: Estados Unidos Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (788)
Todas as bolsas de valores
Imobiliário (788)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $111.75 —
+1.18
$103.58B — $2.33M — $110.1 — $112.21 — $103.58B — 27.86 $4.01 —
American Tower Corporation  AMT $217.92 —
+1.09
$101.87B — $2.06M — $215.73 — $219.37 — $101.87B — 31.49 $6.92 —
Welltower  WELL $153.26 —
-0.1
$98.29B — $1.87M — $152.04 — $154.47 — $98.29B — 95.78 $1.6 —
Equinix, Inc.  EQIX $815.35 —
+1.54
$79.36B — $991.52K — $795.31 — $819.9 — $79.36B — 95.81 $8.51 —
Simon Property  SPG $166.13 —
+1.12
$62.64B — $1.4M — $163.58 — $166.78 — $62.64B — 22.88 $7.26 —
Cencora  COR $278.04 —
+1.03
$53.86B — $1.35M — $275.6 — $280.7 — $53.86B — 39.43 $7.05 —
Public Storage  PSA $299.19 —
+1.64
$52.48B — $308.39K — $295.75 — $301.52 — $52.48B — 28.14 $10.63 —
Realty Income  O $58.01 —
+2.46
$51.73B — $3.97M — $56.75 — $58.03 — $51.73B — 59.18 $0.98 —
Digital Realty Trust  DLR $143.3 —
+0.84
$49.12B — $2.67M — $139.27 — $144.92 — $49.12B — 89.00 $1.61 —
Crown Castle Inc.  CCI $104.1 —
+0.48
$45.33B — $2.07M — $103.36 — $105.79 — $45.33B — 0 -$8.98 —
CBRE  CBRE $130.83 —
+1.05
$39.25B — $1.38M — $127.08 — $131.46 — $39.25B — 41.53 $3.15 —
Public Storage  PSA-PH $22.97 —
-0.56
$37.05B — $29K — $22.97 — $23.18 — $37.05B — 2.23 $10.29 —
VICI Properties  VICI $32.71 —
+2.19
$34.56B — $5.64M — $32 — $32.82 — $34.56B — 12.77 $2.56 —
CoStar  CSGP $79.13 —
-0.23
$33.37B — $1.25M — $78.26 — $79.57 — $33.37B — 232.73 $0.34 —
Public Storage  PSA-PK $19.77 —
-0.05
$33.16B — $9.11K — $19.72 — $19.86 — $33.16B — 1.92 $10.29 —
Extra Space Storage  EXR $148.55 —
+2.12
$32.88B — $772.84K — $146.08 — $149.43 — $32.88B — 36.86 $4.03 —
AvalonBay Communities  AVB $214.56 —
+1.29
$30.52B — $497.28K — $210.74 — $215.67 — $30.52B — 28.23 $7.6 —
Ventas  VTR $68.52 —
+0.34
$29.95B — $1.56M — $68.04 — $69.36 — $29.95B — 360.60 $0.19 —
Equity Residential  EQR $71.6 —
+1.29
$28.02B — $1.35M — $71 — $72.08 — $28.02B — 26.32 $2.72 —
Sun Hung Kai Properties Limited  SUHJY $9.45 —
-0.74
$27.62B — $2.49K — $9.45 — $9.58 — $27.62B — 12.27 $0.77 —
Iron Mountain Incorporated  IRM $86.22 —
+1.32
$25.33B — $757.9K — $84.16 — $86.44 — $25.33B — 141.34 $0.61 —
Cellnex Telecom  CLLNY $17.79 —
-0.89
$24.89B — $10.23K — $17.72 — $17.83 — $24.89B — 0 -$0.03 —
Mitsui Fudosan Co., Ltd.  MTSFY $26.88 —
-4.24
$24.87B — $324 — $26.6 — $26.88 — $24.87B — 18.66 $1.44 —
KE  BEKE $20.13 —
-2.26
$24.66B — $5.63M — $19.96 — $20.28 — $24.66B — 41.92 $0.48 —
Digital Realty Trust, Inc.  DLR-PK $23.25 —
-0.3
$24.16B — $10.84K — $23.25 — $23.52 — $24.16B — 4.80 $4.83 —
SBA Communications  SBAC $220.01 —
+1.46
$23.68B — $1.11M — $217.86 — $222.79 — $23.68B — 31.70 $6.94 —
Digital Realty Trust, Inc.  DLR-PJ $20.91 —
+0.29
$22.42B — $14.72K — $20.83 — $20.98 — $22.42B — 4.32 $4.83 —
Vonovia SE  VONOY $13.51 —
+0.15
$22.23B — $3.25K — $13.41 — $13.51 — $22.23B — 0 -$0.6 —
Invitation Homes  INVH $34.86 —
+1.13
$21.36B — $3.67M — $34.48 — $35.1 — $21.36B — 47.10 $0.74 —
Weyerhaeuser Company  WY $29.28 —
-0.27
$21.25B — $2.2M — $28.92 — $29.43 — $21.25B — 54.22 $0.54 —
Essex Property Trust  ESS $306.44 —
+0.99
$21.14B — $294.39K — $304.1 — $309.07 — $21.14B — 26.55 $11.54 —
Daiwa House Industry Co., Ltd.  DWAHY $33.1 —
-2.24
$20.55B — $134 — $32.95 — $33.15 — $20.55B — 9.93 $3.33 —
Mitsubishi Estate Co., Ltd.  MITEY $16.36 —
-0.3
$20.49B — $2.82K — $16.21 — $16.36 — $20.49B — 15.88 $1.03 —
Mid-America Apartment Communities  MAA $167.53 —
+0.98
$20.1B — $434.74K — $166.44 — $169.36 — $20.1B — 37.22 $4.5 —
Sun Communities  SUI $128.57 —
-0.57
$17.08B — $743.99K — $128.14 — $130.73 — $17.08B — 178.56 $0.72 —
UDR  UDR $45.2 —
+1.48
$17.04B — $1.09M — $44.83 — $45.42 — $17.04B — 173.84 $0.26 —
Alexandria Real Estate Equities  ARE $92.47 —
-1.92
$16.01B — $1.43M — $91.15 — $94.84 — $16.01B — 51.37 $1.8 —
American Homes 4 Rent  AMH $37.87 —
+0.77
$15.96B — $2.31M — $37.59 — $38.05 — $15.96B — 35.06 $1.08 —
Kimco Realty  KIM $21.26 —
+1.55
$14.44B — $2.28M — $20.81 — $21.33 — $14.44B — 38.64 $0.55 —
Henderson Land Development Company  HLDCY $2.85 —
+1.8
$14.3B — $1.13K — $2.79 — $2.85 — $14.3B — 16.76 $0.17 —
Healthpeak Properties, Inc.  DOC $20.23 —
+0.2
$14.13B — $3.99M — $20 — $20.4 — $14.13B — 56.19 $0.36 —
Gaming and Leisure Properties  GLPI $50.9 —
+0.99
$13.99B — $1.44M — $50.52 — $51.22 — $13.99B — 17.73 $2.87 —
W. P. Carey  WPC $63.07 —
+2.04
$13.8B — $1.33M — $62 — $64 — $13.8B — 30.17 $2.09 —
Annaly Capital Management, Inc.  NLY-PG $25.13 —
-0.04
$13.64B — $72.07K — $25.12 — $25.4 — $13.64B — 14.21 $1.77 —
Regency Centers  REG $73.76 —
+1.22
$13.47B — $1.54M — $72.72 — $73.96 — $13.47B — 34.95 $2.11 —
Equity LifeStyle Properties  ELS $66.7 —
+0.41
$13.36B — $1.11M — $66.2 — $67.64 — $13.36B — 34.03 $1.96 —
Annaly Capital Management, Inc.  NLY-PF $25.55 —
-0.23
$13.32B — $123.43K — $25.47 — $25.76 — $13.32B — 14.45 $1.77 —
Camden Property Trust  CPT $122.41 —
+0.96
$13.32B — $736.18K — $121.48 — $124.32 — $13.32B — 81.60 $1.5 —
BXP  BXP $67.25 —
+0.82
$11.87B — $610.27K — $65.9 — $67.68 — $11.87B — 747.22 $0.09 —
Annaly Capital Management  NLY $20.3 —
+1.68
$11.74B — $8.88M — $19.69 — $20.31 — $11.74B — 12.52 $1.62 —
Jones Lang LaSalle Incorporated  JLL $247.61 —
+0.7
$11.73B — $76.65K — $242.42 — $248.59 — $11.73B — 21.89 $11.31 —
Lamar Advertising Company  LAMR $113.7 —
+1.1
$11.64B — $180.52K — $112 — $114.4 — $11.64B — 32.30 $3.52 —
Omega Healthcare Investors  OHI $38.13 —
+0.13
$11.03B — $1.04M — $38 — $38.52 — $11.03B — 24.60 $1.55 —
Host Hotels & Resorts  HST $14.22 —
+1.03
$10.07B — $3.87M — $13.83 — $14.24 — $10.07B — 14.35 $0.99 —
CubeSmart  CUBE $42.75 —
+1.63
$9.79B — $1.64M — $42.16 — $42.96 — $9.79B — 24.85 $1.72 —
Vornado Realty Trust  VNO-PL $16.93 —
-2.25
$9.35B — $32.77K — $16.91 — $17.32 — $9.35B — 26.28 $0.64 —
Vornado Realty Trust  VNO-PM $16.5 —
-0.89
$9.29B — $74.4K — $16.5 — $16.66 — $9.29B — 25.62 $0.64 —
Rexford Industrial Realty  REXR $39.03 —
+0.1
$9.23B — $948.74K — $38.73 — $39.29 — $9.23B — 32.52 $1.2 —
EastGroup Properties  EGP $176.11 —
+0.61
$9.16B — $452.88K — $175.09 — $177.58 — $9.16B — 37.79 $4.66 —
AGNC Investment Corp.  AGNCM $25.3 —
-0.55
$8.99B — $40.84K — $25.29 — $25.47 — $8.99B — 0 -$1.86 —
Brookfield Property Partners L.P.  BPYPP $13.61 —
-3.61
$8.99B — $130.57K — $13.39 — $14.45 — $8.99B — 6.19 $2.2 —
AGNC Investment Corp.  AGNCN $26.07 —
-1.29
$8.95B — $101.44K — $26.07 — $26.41 — $8.95B — 0 -$1.86 —
CapitaLand Ascendas REIT  ACDSF $1.86 —
0
$8.77B — $200 — $1.75 — $1.75 — $8.77B — 14.30 $0.13 —
AGNC Inv  AGNC $9.57 —
+1.81
$8.76B — $26.26M — $9.28 — $9.61 — $8.76B — 10.29 $0.93 —
Longfor  LGFRY $12.62 —
-4.32
$8.46B — $100 — $12.62 — $12.62 — $8.46B — 5.84 $2.16 —
Federal Realty Investment Trust  FRT $97.87 —
+0.97
$8.45B — $691.71K — $96.55 — $98.06 — $8.45B — 28.61 $3.42 —
Agree Realty  ADC $77.11 —
+0.95
$8.3B — $536.82K — $76.62 — $78 — $8.3B — 43.31 $1.78 —
Federal Realty Investment Trust  FRT-PC $20.4 —
-1.02
$8.29B — $16K — $20.39 — $20.75 — $8.29B — 6.20 $3.29 —
American Homes 4 Rent  AMH-PH $23.72 —
-0.42
$8.16B — $2.73K — $23.72 — $24.39 — $8.16B — 49.21 $0.48 —
Brixmor Property  BRX $26.58 —
+1.8
$8.13B — $1.4M — $26.12 — $26.66 — $8.13B — 23.94 $1.11 —
NNN REIT  NNN $42.66 —
+1.35
$8.02B — $982.49K — $42.18 — $42.83 — $8.02B — 19.84 $2.15 —
American Homes 4 Rent  AMH-PG $22.27 —
-0.31
$7.71B — $13.33K — $22.27 — $22.8 — $7.71B — 46.20 $0.48 —
Vornado Realty Trust  VNO $37.07 —
+0.82
$7.71B — $844.69K — $36.15 — $37.52 — $7.71B — 926.75 $0.04 —
FirstService  FSV $165.95 —
+0.11
$7.55B — $153.49K — $164.59 — $169.97 — $7.55B — 55.87 $2.97 —
First Industrial Realty Trust  FR $53.98 —
+1.46
$7.34B — $788.01K — $53.31 — $54.3 — $7.34B — 24.87 $2.17 —
Choice Properties Real Estate Investment Trust  PPRQF $9.64 —
-0.62
$7.06B — $700 — $9.7 — $9.7 — $7.06B — 12.68 $0.76 —
STAG Industrial  STAG $36.15 —
+1.93
$6.88B — $1.49M — $35.49 — $36.31 — $6.88B — 34.75 $1.04 —
Kimco Realty Corporation  KIM-PM $20.95 —
-1.18
$6.88B — $37.33K — $20.95 — $21.12 — $6.88B — 12.72 $1.65 —
Starwood Property Trust  STWD $19.8 —
+2.19
$6.88B — $3.06M — $19.21 — $19.81 — $6.88B — 17.99 $1.1 —
Daito Trust Construction Co.,Ltd  DIFTY $25.7 —
-2.13
$6.83B — $201 — $26.21 — $26.26 — $6.83B — 11.07 $2.32 —
Kimco Realty Corporation  KIM-PL $20.68 —
-1.56
$6.75B — $25.23K — $20.67 — $21.06 — $6.75B — 12.56 $1.65 —
Terreno Realty  TRNO $63.22 —
+0.78
$6.51B — $524.92K — $62.33 — $63.75 — $6.51B — 32.92 $1.92 —
SL Green Realty Corp.  SLG-PI $22.29 —
-0.65
$6.47B — $7.35K — $22.19 — $22.43 — $6.47B — 3.29 $6.77 —
Colliers  CIGI $121.3 —
+0.92
$6.16B — $73.96K — $118.62 — $122.02 — $6.16B — 37.67 $3.22 —
Essential Properties Realty Trust  EPRT $32.61 —
+0.93
$6.14B — $965.52K — $32.15 — $32.86 — $6.14B — 28.35 $1.15 —
Americold Realty Trust, Inc.  COLD $21.49 —
-1.78
$6.13B — $2.83M — $21.2 — $21.95 — $6.13B — 0 -$0.33 —
National Storage Affiliates Trust  NSA $39.41 —
+1.82
$6.05B — $599.37K — $38.45 — $39.73 — $6.05B — 33.40 $1.18 —
Healthcare Realty Trust Incorporated  HR $16.91 —
+0.89
$5.99B — $1.24M — $16.77 — $17 — $5.99B — 0 -$1.81 —
Ryman Hospitality Properties  RHP $91.43 —
+0.89
$5.48B — $506.95K — $89.01 — $91.6 — $5.48B — 20.87 $4.38 —
CareTrust REIT  CTRE $28.58 —
-0.17
$5.36B — $699.25K — $28.43 — $28.87 — $5.36B — 35.71 $0.8 —
Land Securities  LDSCY $7.16 —
-0.83
$5.33B — $7.86K — $7.15 — $7.19 — $5.33B — 39.77 $0.18 —
FIBRA Prologis  FBBPF $3.05 —
-9.23
$5.23B — $340 — $3.05 — $3.2 — $5.23B — 3.58 $0.85 —
Phillips Edison & Company  PECO $36.49 —
+1.47
$5.05B — $725.88K — $35.94 — $36.66 — $5.05B — 71.54 $0.51 —
Independence Realty Trust  IRT $21.26 —
+1.92
$5.04B — $1.94M — $20.94 — $21.49 — $5.04B — 125.05 $0.17 —
Kite Realty Group Trust  KRG $22.38 —
+0.49
$5.01B — $1.42M — $22.13 — $22.53 — $5.01B — 1119.00 $0.02 —
Cousins Properties Incorporated  CUZ $29.53 —
0
$4.96B — $880.11K — $29.1 — $29.62 — $4.96B — 98.43 $0.3 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $30.2 —
-0.46
$4.92B — $100 — $30.2 — $30.2 — $4.92B — 24.95 $1.21 —
EPR Properties  EPR-PG $20.4 —
+0.48
$4.81B — $3.38K — $20.19 — $20.6 — $4.81B — 13.47 $1.51 —
British Land Company PLC  BTLCY $4.76 —
-1.04
$4.76B — $19.93K — $4.76 — $4.77 — $4.76B — 20.69 $0.23 —
The Macerich Company  MAC $17.22 —
+0.82
$4.54B — $2.31M — $16.82 — $17.4 — $4.54B — 0 -$0.88 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.