$2.44T
Capitalização total de mercado
$198.16B
Volume total
BTC 49.81%     ETH 16.89%
Dominância

País: Estados Unidos Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD 134.61 USD
+1.01
124.5B USD 2.08M USD 130.23 USD 134.71 USD 124.5B USD 40.91 3.29 USD
American Tower Corporation  AMT 201.7 USD
+1.43
94.03B USD 2.97M USD 196.16 USD 202.05 USD 94.03B USD 63.42 3.18 USD
Equinix, Inc.  EQIX 900.53 USD
+1.32
85.21B USD 489.27K USD 882.04 USD 900.74 USD 85.21B USD 87.43 10.3 USD
Simon Property  SPG 150.49 USD
+1.59
56.41B USD 925.51K USD 146.38 USD 150.7 USD 56.41B USD 21.56 6.98 USD
Welltower  WELL 92.73 USD
+0.62
52.75B USD 1.98M USD 91.21 USD 92.8 USD 52.75B USD 134.39 0.69 USD
Public Storage  PSA 281.09 USD
-0.98
49.52B USD 599.29K USD 279.64 USD 284.87 USD 49.52B USD 25.39 11.07 USD
Crown Castle Inc.  CCI 111.06 USD
+1.02
48.22B USD 1.56M USD 108.15 USD 111.21 USD 48.22B USD 32.09 3.46 USD
Digital Realty Trust  DLR 150.53 USD
+2.53
47.98B USD 1.95M USD 146.18 USD 150.65 USD 47.98B USD 50.34 2.99 USD
Cencora  COR 236.99 USD
+0.59
47.6B USD 951.52K USD 235.39 USD 238.61 USD 47.6B USD 25.78 9.19 USD
Realty Income  O 52.24 USD
+0.25
44.99B USD 7.84M USD 50.9 USD 52.27 USD 44.99B USD 41.46 1.26 USD
Public Storage  PSA-PH 25.07 USD
-0.48
40.44B USD 14.06K USD 25.02 USD 25.13 USD 40.44B USD 2.43 10.29 USD
Public Storage  PSA-PK 22.02 USD
-0.41
36.93B USD 47.88K USD 22.01 USD 22.25 USD 36.93B USD 2.14 10.29 USD
CoStar  CSGP 88.27 USD
+1.42
36.05B USD 1.85M USD 86.09 USD 88.47 USD 36.05B USD 95.94 0.92 USD
Extra Space Storage  EXR 141.84 USD
+0.61
30.99B USD 640.22K USD 138.63 USD 142.66 USD 30.99B USD 29.92 4.74 USD
VICI Properties  VICI 29.57 USD
-1.2
30.83B USD 8.45M USD 29.11 USD 29.83 USD 30.83B USD 11.97 2.47 USD
Sun Hung Kai Properties Limited  SUHJY 10.14 USD
+1
29.52B USD 99.59K USD 10.1 USD 10.17 USD 29.52B USD 9.30 1.09 USD
CBRE  CBRE 92.99 USD
+1.2
28.43B USD 1.25M USD 91 USD 93.26 USD 28.43B USD 29.52 3.15 USD
Cellnex Telecom  CLLNY 18.14 USD
-0.59
25.59B USD 37.13K USD 17.9 USD 18.24 USD 25.59B USD 0 -0.18 USD
Weyerhaeuser Company  WY 34.91 USD
+1.54
25.47B USD 4.4M USD 34.11 USD 34.96 USD 25.47B USD 30.35 1.15 USD
Digital Realty Trust, Inc.  DLR-PK 24.44 USD
+0.23
25.39B USD 21.94K USD 24.39 USD 24.63 USD 25.39B USD 5.05 4.83 USD
AvalonBay Communities  AVB 178.16 USD
+0.64
25.3B USD 652.07K USD 174.46 USD 178.49 USD 25.3B USD 27.11 6.57 USD
Digital Realty Trust, Inc.  DLR-PJ 22.44 USD
+0.15
24.07B USD 6.88K USD 22.31 USD 23.07 USD 24.07B USD 4.64 4.83 USD
Iron Mountain Incorporated  IRM 81.07 USD
+3.09
23.69B USD 2.2M USD 77.77 USD 81.18 USD 23.69B USD 128.68 0.63 USD
Vonovia SE  VONOY 14.46 USD
+3.66
23.56B USD 37.99K USD 14.11 USD 14.49 USD 23.56B USD 0 -4.22 USD
Equity Residential  EQR 60.76 USD
+0.91
23.06B USD 1.64M USD 59.21 USD 60.77 USD 23.06B USD 28.52 2.13 USD
SBA Communications  SBAC 208.34 USD
-0.43
22.51B USD 529K USD 205.74 USD 209.98 USD 22.51B USD 45.29 4.6 USD
Alexandria Real Estate Equities  ARE 123.56 USD
-0.94
21.62B USD 620.08K USD 121.75 USD 124.25 USD 21.62B USD 228.81 0.54 USD
Invitation Homes  INVH 34.53 USD
+1.35
21.13B USD 2.86M USD 33.64 USD 34.63 USD 21.13B USD 40.62 0.85 USD
Mitsubishi Estate Co., Ltd.  MITEY 15.92 USD
+4.6
20.22B USD 41.25K USD 15.5 USD 16.02 USD 20.22B USD 22.11 0.72 USD
Daiwa House Industry Co., Ltd.  DWAHY 29.22 USD
+1.42
18.7B USD 16.95K USD 28.19 USD 29.55 USD 18.7B USD 8.07 3.62 USD
Ventas  VTR 44.01 USD
+4.07
17.71B USD 2.16M USD 42.24 USD 44.1 USD 17.71B USD 0 -0.08 USD
Sun Communities  SUI 131.7 USD
-1.54
17.09B USD 436.99K USD 130.97 USD 133.86 USD 17.09B USD 0 -1.73 USD
KE  BEKE 13.28 USD
-2.28
16.71B USD 7.4M USD 13.22 USD 13.75 USD 16.71B USD 20.75 0.64 USD
China Overseas Land & Investment Limited  CAOVY 7.32 USD
-1.88
16.02B USD 213 USD 7.32 USD 7.32 USD 16.02B USD 5.76 1.27 USD
Essex Property Trust  ESS 234.45 USD
+1.32
15.58B USD 380.23K USD 226.84 USD 234.47 USD 15.58B USD 37.09 6.32 USD
American Homes 4 Rent  AMH 36.79 USD
-0.59
15.36B USD 4.47M USD 36.58 USD 37.03 USD 15.36B USD 36.42 1.01 USD
Mid-America Apartment Communities  MAA 127.64 USD
+1.56
15.3B USD 664.29K USD 124.32 USD 127.71 USD 15.3B USD 27.09 4.71 USD
Host Hotels & Resorts  HST 20.95 USD
+1.01
14.95B USD 3.67M USD 20.58 USD 20.96 USD 14.95B USD 20.14 1.04 USD
Henderson Land Development Company Limited  HLDVF 2.78 USD
0
13.98B USD 1.95K USD 2.78 USD 2.78 USD 13.98B USD 10.29 0.27 USD
Henderson Land Development Company  HLDCY 2.87 USD
-0.35
13.93B USD 85.56K USD 2.85 USD 2.89 USD 13.93B USD 10.62 0.27 USD
Annaly Capital Management, Inc.  NLY-PG 25.08 USD
0
13.61B USD 11.83K USD 25.02 USD 25.17 USD 13.61B USD 14.18 1.77 USD
Kimco Realty  KIM 19.73 USD
-0.15
13.28B USD 4.6M USD 19.42 USD 19.77 USD 13.28B USD 19.34 1.02 USD
Annaly Capital Management, Inc.  NLY-PF 25.15 USD
+0.2
13.12B USD 61.9K USD 25.05 USD 25.17 USD 13.12B USD 14.22 1.77 USD
Equity LifeStyle Properties  ELS 66.77 USD
-0.82
13.06B USD 464.53K USD 66.39 USD 67.24 USD 13.06B USD 39.50 1.69 USD
UDR  UDR 35.94 USD
+1.24
12.78B USD 2.38M USD 35 USD 35.96 USD 12.78B USD 26.82 1.34 USD
Link Real Estate Investment Trust  LKREF 4.92 USD
0
12.74B USD 11.35K USD 4.92 USD 4.92 USD 12.74B USD 0 -0.11 USD
W. P. Carey  WPC 56.38 USD
+0.09
12.33B USD 1.37M USD 55.54 USD 56.43 USD 12.33B USD 17.18 3.28 USD
Gaming and Leisure Properties  GLPI 45.4 USD
-0.18
12.3B USD 1.19M USD 44.81 USD 45.44 USD 12.3B USD 16.38 2.77 USD
Rexford Industrial Realty  REXR 52.13 USD
+2.46
11.5B USD 1.6M USD 50.19 USD 52.14 USD 11.5B USD 46.54 1.12 USD
Regency Centers  REG 61.75 USD
-0.32
11.47B USD 1.05M USD 61.15 USD 62.22 USD 11.47B USD 30.26 2.04 USD
Lamar Advertising Company  LAMR 111.37 USD
+0.74
11.37B USD 442.64K USD 109.67 USD 111.94 USD 11.37B USD 22.96 4.85 USD
Boston Properties  BXP 66.23 USD
+2.33
10.39B USD 1.17M USD 63.75 USD 66.42 USD 10.39B USD 54.73 1.21 USD
Camden Property Trust  CPT 95.83 USD
+1.43
10.25B USD 751.27K USD 93.04 USD 95.87 USD 10.25B USD 25.89 3.7 USD
CubeSmart  CUBE 43.61 USD
0
9.87B USD 1.49M USD 42.38 USD 44.02 USD 9.87B USD 25.95 1.68 USD
Annaly Capital Management  NLY 19.3 USD
+1.1
9.65B USD 2.71M USD 18.97 USD 19.32 USD 9.65B USD 0 -3.61 USD
Healthpeak Properties  PEAK 17.1 USD
+2.1
9.36B USD 8.7M USD 16.51 USD 17.14 USD 9.36B USD 30.54 0.56 USD
Jones Lang LaSalle Incorporated  JLL 192.53 USD
+1.2
9.16B USD 238.18K USD 188.23 USD 193.2 USD 9.16B USD 41.31 4.66 USD
Federal Realty Investment Trust  FRT-PC 22.48 USD
+0.13
9.13B USD 8.37K USD 22.34 USD 22.6 USD 9.13B USD 6.84 3.29 USD
Vornado Realty Trust  VNO-PM 15.97 USD
-0.19
8.99B USD 7.8K USD 15.81 USD 16.13 USD 8.99B USD 24.79 0.64 USD
Vornado Realty Trust  VNO-PL 16.21 USD
-0.28
8.95B USD 8.15K USD 16.15 USD 16.25 USD 8.95B USD 25.16 0.64 USD
CapitaLand Ascendas REIT  ACDSF 2.02 USD
-2.32
8.88B USD 48.22K USD 1.98 USD 2.02 USD 8.88B USD 67.33 0.03 USD
AGNC Investment Corp.  AGNCN 25.72 USD
+0.12
8.83B USD 7.23K USD 25.66 USD 25.73 USD 8.83B USD 0 -1.86 USD
AGNC Investment Corp.  AGNCM 24.76 USD
+0.24
8.8B USD 16.04K USD 24.7 USD 24.85 USD 8.8B USD 0 -1.86 USD
Brookfield Property Partners L.P.  BPYPP 13.09 USD
+0.35
8.65B USD 34.03K USD 12.99 USD 13.12 USD 8.65B USD 5.95 2.2 USD
American Homes 4 Rent  AMH-PH 24.98 USD
+0.87
8.59B USD 3.05K USD 24.94 USD 25.25 USD 8.59B USD 51.81 0.48 USD
EastGroup Properties  EGP 178.99 USD
+1.88
8.58B USD 285.06K USD 173.6 USD 179.4 USD 8.58B USD 40.40 4.43 USD
Longfor  LGFRY 12.45 USD
+0.08
8.55B USD 2.74K USD 12.41 USD 12.46 USD 8.55B USD 2.18 5.7 USD
Federal Realty Investment Trust  FRT 99.9 USD
-0.94
8.35B USD 434.29K USD 99.31 USD 100.56 USD 8.35B USD 35.67 2.8 USD
American Homes 4 Rent  AMH-PG 23.9 USD
-0.17
8.27B USD 5.81K USD 23.9 USD 24.02 USD 8.27B USD 49.58 0.48 USD
Omega Healthcare Investors  OHI 31 USD
-0.39
7.82B USD 1.21M USD 30.77 USD 31.34 USD 7.82B USD 31.00 1 USD
Kimco Realty Corporation  KIM-PM 23.46 USD
+0.39
7.71B USD 10.68K USD 23.45 USD 23.55 USD 7.71B USD 14.25 1.65 USD
Daito Trust Construction Co.,Ltd  DIFTY 29.74 USD
-0.04
7.7B USD 1.45K USD 29.74 USD 29.94 USD 7.7B USD 15.73 1.89 USD
Kimco Realty Corporation  KIM-PL 23.25 USD
+0.09
7.59B USD 6.44K USD 23.15 USD 23.34 USD 7.59B USD 14.12 1.65 USD
NNN REIT  NNN 41.24 USD
+1.34
7.52B USD 1.63M USD 39.94 USD 41.27 USD 7.52B USD 19.09 2.16 USD
Americold Realty Trust, Inc.  COLD 26.26 USD
+3.79
7.47B USD 3.61M USD 25.07 USD 26.26 USD 7.47B USD 0 -1.18 USD
Hongkong Land  HKHGF 3.16 USD
0
7.46B USD 9.2K USD 3.16 USD 3.16 USD 7.46B USD 0 -0.19 USD
FirstService  FSV 165.12 USD
+0.11
7.43B USD 25.15K USD 164.35 USD 165.64 USD 7.43B USD 73.71 2.24 USD
Hongkong Land Holdings Limited  HNGKY 16.44 USD
-1.26
7.36B USD 2.49K USD 16.18 USD 16.63 USD 7.36B USD 0 -0.94 USD
First Industrial Realty Trust  FR 53.12 USD
+0.23
7.21B USD 808.32K USD 52.17 USD 53.5 USD 7.21B USD 25.66 2.07 USD
Choice Properties Real Estate Investment Trust  PPRQF 9.93 USD
0
7.14B USD 1 USD 9.93 USD 9.93 USD 7.14B USD 12.25 0.81 USD
Ryman Hospitality Properties  RHP 119.29 USD
+0.68
7.12B USD 446.63K USD 118.44 USD 120.4 USD 7.12B USD 22.25 5.36 USD
STAG Industrial  STAG 37.47 USD
+0.89
6.97B USD 587.94K USD 36.7 USD 37.64 USD 6.97B USD 35.01 1.07 USD
Brixmor Property  BRX 22.81 USD
+0.88
6.87B USD 2M USD 22.38 USD 22.82 USD 6.87B USD 22.58 1.01 USD
Fibra UNO  FBASF 1.69 USD
0
6.75B USD 219 USD 1.69 USD 1.69 USD 6.75B USD 4.56 0.37 USD
AGNC Inv  AGNC 9.58 USD
+0.21
6.66B USD 10.01M USD 9.48 USD 9.6 USD 6.66B USD 191.59 0.05 USD
Starwood Property Trust  STWD 20.58 USD
+0.91
6.65B USD 1.71M USD 20.16 USD 20.63 USD 6.65B USD 19.22 1.07 USD
SL Green Realty Corp.  SLG-PI 22.15 USD
+2.22
6.43B USD 22.62K USD 21.9 USD 22.31 USD 6.43B USD 3.27 6.77 USD
Mirvac  MRVGF 1.52 USD
+7.45
6B USD 910 USD 1.52 USD 1.52 USD 6B USD 0 -0.1 USD
Canadian Apartment Properties Real Estate Investment Trust  CDPYF 35.39 USD
+0.5
5.96B USD 1.8K USD 35.33 USD 35.39 USD 5.96B USD 0 -1.79 USD
Colliers  CIGI 117.6 USD
+1.18
5.89B USD 111.48K USD 116.08 USD 118.49 USD 5.89B USD 83.40 1.41 USD
Terreno Realty  TRNO 65.27 USD
+1.51
5.71B USD 786.67K USD 63.58 USD 65.52 USD 5.71B USD 36.06 1.81 USD
Agree Realty  ADC 56.57 USD
+2.95
5.71B USD 1.8M USD 54.28 USD 56.67 USD 5.71B USD 33.27 1.7 USD
ESR  ESRCF 1.22 USD
0
5.63B USD 100 USD 1.22 USD 1.22 USD 5.63B USD 11.09 0.11 USD
Vornado Realty Trust  VNO 26.53 USD
+0.87
5.5B USD 1.68M USD 25.87 USD 27.03 USD 5.5B USD 115.34 0.23 USD
Healthcare Realty Trust Incorporated  HR 13.89 USD
+0.76
5.29B USD 1.98M USD 13.59 USD 13.9 USD 5.29B USD 0 -0.74 USD
Rayonier  RYN 34.5 USD
+0.2
5.2B USD 735.49K USD 33.98 USD 34.72 USD 5.2B USD 29.48 1.17 USD
FIBRA Prologis  FBBPF 4.37 USD
-4.79
5.15B USD 2.39K USD 4.37 USD 4.37 USD 5.15B USD 5.60 0.78 USD
National Storage Affiliates Trust  NSA 36.48 USD
+1.87
4.94B USD 1.01M USD 35.46 USD 36.53 USD 4.94B USD 24.64 1.48 USD
Hang Lung Properties Limited  HLPPY 5.38 USD
+1.51
4.94B USD 129.71K USD 5.36 USD 5.4 USD 4.94B USD 9.60 0.56 USD
Hang Lung Properties  HLPPF 1.04 USD
0
4.86B USD 412K USD 1.04 USD 1.04 USD 4.86B USD 9.45 0.11 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.