$3.55T
Capitalização total de mercado
$123.95B
Volume total
BTC 60.85%   •   ETH 8.96%
Dominância

País: Estados Unidos Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (788)
Todas as bolsas de valores
Imobiliário (788)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $213.7 —
+0.87
$100.04B — $1.84M — $211.02 — $214.95 — $100.04B — 34.24 $6.24 —
Welltower  WELL $152.47 —
+2.21
$99.71B — $1.66M — $149.92 — $153.16 — $99.71B — 84.70 $1.8 —
Prologis  PLD $106.62 —
+2.48
$98.94B — $4.07M — $104.45 — $106.88 — $98.94B — 26.00 $4.1 —
Equinix, Inc.  EQIX $876.81 —
+1.55
$85.77B — $501.96K — $867.99 — $883.2 — $85.77B — 90.11 $9.73 —
Simon Property  SPG $160.21 —
+2.19
$59.12B — $1.93M — $157.24 — $160.86 — $59.12B — 24.95 $6.42 —
Digital Realty Trust  DLR $170.68 —
+1.52
$57.69B — $1.85M — $169.37 — $172.13 — $57.69B — 158.03 $1.08 —
Cencora  COR $293.39 —
+0.36
$56.87B — $1.03M — $292.3 — $294.18 — $56.87B — 33.80 $8.68 —
Public Storage  PSA $300.14 —
+1.16
$52.65B — $874.59K — $296.41 — $301.2 — $52.65B — 29.42 $10.2 —
Realty Income  O $56.16 —
+1.13
$50.72B — $3.43M — $55.55 — $56.33 — $50.72B — 50.59 $1.11 —
Crown Castle Inc.  CCI $100.55 —
+0.39
$43.79B — $1.42M — $99.94 — $101.08 — $43.79B — 0 -$9.05 —
CBRE  CBRE $123.91 —
+2.3
$36.94B — $2.6M — $120.6 — $124.07 — $36.94B — 36.98 $3.35 —
Public Storage  PSA-PH $22.79 —
+1.15
$36.76B — $20.95K — $22.49 — $22.8 — $36.76B — 2.21 $10.29 —
VICI Properties  VICI $31.75 —
+0.89
$33.55B — $3.84M — $31.52 — $31.88 — $33.55B — 12.59 $2.52 —
Extra Space Storage  EXR $147.92 —
+1.5
$32.29B — $844.7K — $145.56 — $148.25 — $32.29B — 33.92 $4.36 —
Public Storage  PSA-PK $18.95 —
+0.53
$31.78B — $17.77K — $18.94 — $19.05 — $31.78B — 1.84 $10.29 —
CoStar  CSGP $74.61 —
+0.84
$31.48B — $2.72M — $74.24 — $75.25 — $31.48B — 266.46 $0.28 —
Sun Hung Kai Properties Limited  SUHJY $10.56 —
+1.34
$30.6B — $785 — $10.5 — $10.56 — $30.6B — 13.53 $0.78 —
Ventas  VTR $65.05 —
+1.45
$29.36B — $3.34M — $64.43 — $65.23 — $29.36B — 197.12 $0.33 —
Iron Mountain Incorporated  IRM $97.31 —
+1.14
$28.71B — $1.47M — $96.08 — $98.06 — $28.71B — 231.69 $0.42 —
AvalonBay Communities  AVB $201.46 —
+1.73
$28.68B — $857.38K — $198.02 — $202.13 — $28.68B — 24.62 $8.18 —
Vonovia SE  VONOY $16.85 —
+2.45
$27.73B — $689 — $16.72 — $16.85 — $27.73B — 0 -$0.52 —
Mitsui Fudosan Co., Ltd.  MTSFY $29.36 —
+2.95
$27.41B — $1.55K — $29.2 — $29.36 — $27.41B — 15.78 $1.86 —
Equity Residential  EQR $68.62 —
+1.49
$26.48B — $1.48M — $67.37 — $68.88 — $26.48B — 25.79 $2.66 —
Cellnex Telecom  CLLNY $19.03 —
+0.79
$26.01B — $358 — $19 — $19.03 — $26.01B — 0 -$0.04 —
SBA Communications  SBAC $231.01 —
+0.65
$24.82B — $573.2K — $228.63 — $232.45 — $24.82B — 30.39 $7.6 —
Digital Realty Trust, Inc.  DLR-PK $23.19 —
+0.96
$24.1B — $10.73K — $22.93 — $23.19 — $24.1B — 4.79 $4.83 —
Mitsubishi Estate Co., Ltd.  MITEY $18.33 —
+2.06
$23.26B — $2.29K — $18.26 — $18.33 — $23.26B — 17.45 $1.05 —
Digital Realty Trust, Inc.  DLR-PJ $21.17 —
+1.1
$22.7B — $12.73K — $20.99 — $21.17 — $22.7B — 4.37 $4.83 —
KE  BEKE $18.34 —
-0.49
$22.11B — $3.73M — $18.15 — $18.46 — $22.11B — 34.60 $0.53 —
Daiwa House Industry Co., Ltd.  DWAHY $34.3 —
+0.09
$21.47B — $1.45K — $34.23 — $34.3 — $21.47B — 9.60 $3.57 —
Invitation Homes  INVH $33.38 —
+1.12
$20.46B — $4.68M — $33.01 — $33.46 — $20.46B — 42.79 $0.78 —
Weyerhaeuser Company  WY $25.83 —
+2.38
$18.73B — $4.21M — $25.26 — $25.87 — $18.73B — 51.65 $0.5 —
Essex Property Trust  ESS $274.6 —
+1.9
$18.61B — $394.89K — $269.77 — $275.81 — $18.61B — 25.78 $10.65 —
Mid-America Apartment Communities  MAA $154.23 —
+0.96
$18.35B — $970.35K — $152.29 — $154.89 — $18.35B — 31.73 $4.86 —
Sun Communities  SUI $122.24 —
+1.93
$15.94B — $627.79K — $120.01 — $122.94 — $15.94B — 145.52 $0.84 —
American Homes 4 Rent  AMH $37.72 —
+0.19
$15.87B — $3.24M — $37.31 — $37.9 — $15.87B — 34.92 $1.08 —
Henderson Land Development Company  HLDCY $3.1 —
+1.97
$15.01B — $311 — $3.06 — $3.14 — $15.01B — 18.23 $0.17 —
UDR  UDR $40.04 —
+1.44
$14.88B — $2.9M — $39.4 — $40.2 — $14.88B — 111.22 $0.36 —
Kimco Realty  KIM $21.01 —
+2.59
$14.21B — $2.26M — $20.59 — $21.03 — $14.21B — 26.93 $0.78 —
W. P. Carey  WPC $62.48 —
+1.81
$13.68B — $1.7M — $61.17 — $62.72 — $13.68B — 31.71 $1.97 —
Annaly Capital Management, Inc.  NLY-PG $24.98 —
+0.28
$13.56B — $12.89K — $24.91 — $24.99 — $13.56B — 14.12 $1.77 —
Annaly Capital Management, Inc.  NLY-PF $25.68 —
-0.19
$13.39B — $29.56K — $25.65 — $25.78 — $13.39B — 14.52 $1.77 —
Regency Centers  REG $72.14 —
+1.59
$13.1B — $1.01M — $71.23 — $72.42 — $13.1B — 33.71 $2.14 —
Equity LifeStyle Properties  ELS $64.34 —
+1.29
$12.89B — $1.36M — $63.96 — $64.57 — $12.89B — 33.16 $1.94 —
Gaming and Leisure Properties  GLPI $46.44 —
+0.45
$12.76B — $2.08M — $46.2 — $46.84 — $12.76B — 16.40 $2.83 —
Camden Property Trust  CPT $115.08 —
+1.81
$12.29B — $801.4K — $113.02 — $115.39 — $12.29B — 105.57 $1.09 —
Alexandria Real Estate Equities  ARE $70.36 —
+3.73
$12.17B — $2.22M — $68.04 — $70.57 — $12.17B — 89.06 $0.79 —
Lamar Advertising Company  LAMR $118.51 —
+2.78
$12.13B — $622.74K — $116.36 — $119.23 — $12.13B — 28.83 $4.11 —
Healthpeak Properties, Inc.  DOC $17.35 —
+3.03
$12.05B — $6.54M — $16.95 — $17.41 — $12.05B — 41.30 $0.42 —
Hongkong Land Holdings Limited  HNGKY $26.22 —
-1.02
$11.62B — $65 — $25.36 — $26.22 — $11.62B — 0 -$3.09 —
Annaly Capital Management  NLY $19 —
+1.12
$11.5B — $6.99M — $18.79 — $19.05 — $11.5B — 20.65 $0.92 —
BXP  BXP $67.09 —
+3.84
$11.42B — $1.62M — $65.37 — $67.33 — $11.42B — 0 -$0.03 —
Omega Healthcare Investors  OHI $36.86 —
+1.82
$10.77B — $2.21M — $36.28 — $36.95 — $10.77B — 22.47 $1.64 —
Host Hotels & Resorts  HST $15.47 —
+5.24
$10.73B — $12.19M — $14.85 — $15.5 — $10.73B — 15.31 $1.01 —
Jones Lang LaSalle Incorporated  JLL $222.45 —
+3.1
$10.56B — $392.53K — $217.97 — $222.84 — $10.56B — 19.49 $11.41 —
Brookfield Property Partners L.P.  BPYPP $14.9 —
-0.13
$9.85B — $5.66K — $14.89 — $14.95 — $9.85B — 6.78 $2.2 —
Vornado Realty Trust  VNO-PL $17.52 —
+1.86
$9.68B — $24.66K — $17.29 — $17.52 — $9.68B — 27.20 $0.64 —
CapitaLand Ascendas REIT  ACDSF $2.04 —
0
$9.65B — $4K — $2 — $2 — $9.65B — 15.69 $0.13 —
CubeSmart  CUBE $41.88 —
+1.36
$9.55B — $2M — $41.13 — $41.89 — $9.55B — 24.78 $1.69 —
Vornado Realty Trust  VNO-PM $16.74 —
+0.84
$9.42B — $25.71K — $16.6 — $16.78 — $9.42B — 25.99 $0.64 —
AGNC Inv  AGNC $8.98 —
+1.58
$9.16B — $28.72M — $8.83 — $8.99 — $9.16B — 24.27 $0.37 —
EastGroup Properties  EGP $167.92 —
+1.88
$8.82B — $252.31K — $165.4 — $168.33 — $8.82B — 36.66 $4.58 —
AGNC Investment Corp.  AGNCN $25.62 —
+0.04
$8.8B — $15.88K — $25.59 — $25.75 — $8.8B — 0 -$1.86 —
AGNC Investment Corp.  AGNCM $24.65 —
-0.04
$8.76B — $11.92K — $24.65 — $24.82 — $8.76B — 0 -$1.86 —
Longfor  LGFRY $12.55 —
+0.64
$8.63B — $310 — $12.55 — $12.68 — $8.63B — 5.75 $2.18 —
Rexford Industrial Realty  REXR $35.41 —
+2.13
$8.51B — $2.72M — $34.88 — $35.52 — $8.51B — 28.78 $1.23 —
American Homes 4 Rent  AMH-PH $24.38 —
+0.12
$8.38B — $4.59K — $24.25 — $24.4 — $8.38B — 50.58 $0.48 —
Agree Realty  ADC $75.75 —
+0.95
$8.33B — $1.08M — $74.71 — $75.86 — $8.33B — 42.79 $1.77 —
Federal Realty Investment Trust  FRT-PC $20.3 —
-0.08
$8.25B — $4.2K — $20.25 — $20.5 — $8.25B — 6.17 $3.29 —
Federal Realty Investment Trust  FRT $95.12 —
+2.77
$8.21B — $818.69K — $93.08 — $95.22 — $8.21B — 26.56 $3.58 —
FirstService  FSV $176.11 —
+1.76
$8B — $61.7K — $174.2 — $177.04 — $8B — 59.90 $2.94 —
American Homes 4 Rent  AMH-PG $23.12 —
+0.11
$8B — $1.68K — $23.02 — $23.26 — $8B — 47.96 $0.48 —
Choice Properties Real Estate Investment Trust  PPRQF $10.87 —
+1.97
$7.88B — $101 — $10.87 — $10.96 — $7.88B — 20.12 $0.54 —
NNN REIT  NNN $41.79 —
+1.6
$7.85B — $860.24K — $41.17 — $41.94 — $7.85B — 19.52 $2.14 —
Vornado Realty Trust  VNO $37.92 —
+2.24
$7.74B — $1.14M — $37.2 — $38.09 — $7.74B — 71.54 $0.53 —
Brixmor Property  BRX $25.16 —
+2.11
$7.7B — $2.4M — $24.74 — $25.25 — $7.7B — 23.51 $1.07 —
Daito Trust Construction Co.,Ltd  DIFTY $28.27 —
+1.07
$7.49B — $134 — $28.27 — $28.27 — $7.49B — 11.58 $2.44 —
Starwood Property Trust  STWD $19.71 —
+0.92
$6.82B — $2.38M — $19.52 — $19.75 — $6.82B — 20.74 $0.95 —
First Industrial Realty Trust  FR $49.03 —
+1.81
$6.69B — $1.26M — $48.31 — $49.13 — $6.69B — 24.39 $2.01 —
Kimco Realty Corporation  KIM-PM $20.22 —
+1.05
$6.64B — $8.63K — $19.98 — $20.26 — $6.64B — 12.28 $1.65 —
STAG Industrial  STAG $34.92 —
+2.49
$6.52B — $1.1M — $34.21 — $34.95 — $6.52B — 25.67 $1.36 —
Kimco Realty Corporation  KIM-PL $19.74 —
+0.61
$6.44B — $16.13K — $19.61 — $19.77 — $6.44B — 11.99 $1.65 —
Land Securities  LDSCY $8.58 —
+2.51
$6.39B — $5.03K — $8.37 — $8.68 — $6.39B — 12.08 $0.71 —
Essential Properties Realty Trust  EPRT $32.28 —
+1.25
$6.38B — $1.67M — $32.02 — $32.43 — $6.38B — 27.82 $1.16 —
Colliers  CIGI $121.73 —
+3.15
$6.34B — $100.79K — $120.03 — $122.29 — $6.34B — 42.26 $2.88 —
SL Green Realty Corp.  SLG-PI $21.77 —
+0.23
$6.32B — $7.62K — $21.75 — $21.87 — $6.32B — 3.21 $6.77 —
Ryman Hospitality Properties  RHP $97.39 —
+3.2
$6.13B — $834.97K — $94.86 — $97.52 — $6.13B — 20.67 $4.71 —
FIBRA Prologis  FBBPF $3.75 —
+0.54
$6.02B — $414 — $3.75 — $3.75 — $6.02B — 5.28 $0.71 —
Terreno Realty  TRNO $56.26 —
+2.01
$5.78B — $649.27K — $55.42 — $56.49 — $5.78B — 27.71 $2.03 —
CareTrust REIT  CTRE $29.16 —
+1.96
$5.59B — $1.36M — $28.8 — $29.36 — $5.59B — 31.35 $0.93 —
British Land Company PLC  BTLCY $5.23 —
+0.97
$5.23B — $157 — $5.22 — $5.23 — $5.23B — 11.12 $0.47 —
Healthcare Realty Trust Incorporated  HR $14.56 —
+1.46
$5.17B — $2.66M — $14.27 — $14.59 — $5.17B — 0 -$1.12 —
Fibra UNO  FBASF $1.35 —
0
$5.14B — $100 — $1.35 — $1.35 — $5.14B — 22.50 $0.06 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $31.85 —
+6.17
$5.05B — $3.2K — $30.15 — $32.26 — $5.05B — 58.98 $0.54 —
National Storage Affiliates Trust  NSA $34.05 —
-0.29
$5.03B — $1.76M — $33.77 — $34.33 — $5.03B — 55.81 $0.61 —
Kite Realty Group Trust  KRG $21.94 —
+2.57
$4.93B — $1.48M — $21.52 — $21.98 — $4.93B — 313.42 $0.07 —
Americold Realty Trust, Inc.  COLD $16.63 —
-1.13
$4.8B — $6.86M — $16.54 — $17.17 — $4.8B — 0 -$0.42 —
Phillips Edison & Company  PECO $34.9 —
+2.83
$4.7B — $767.15K — $34.17 — $35 — $4.7B — 60.17 $0.58 —
Cousins Properties Incorporated  CUZ $27.85 —
+3.15
$4.68B — $2.2M — $27.09 — $27.9 — $4.68B — 84.39 $0.33 —
Independence Realty Trust  IRT $18.28 —
+1.61
$4.31B — $1.68M — $18.02 — $18.32 — $4.31B — 140.61 $0.13 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.