País: Estados Unidos Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (788)
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
Imobiliário (788)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (88)
- Serviços Imobiliários (159)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (45)
- Fundos de Investimento Imobiliário-Indústrias (56)
- Fundos de Investimento Imobiliário-Escritórios (54)
- Fundos de Investimento Imobiliário-Residências (33)
- Fundos de Investimento Imobiliário-Varejo (81)
- Fundos de Investimento Imobiliário-Hipotecas (92)
- Fundos de Investimento Imobiliário-Especializados (33)
- Fundos de Investimento Imobiliário-Diversificados (70)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $110.93 — |
+2.86
|
$102.74B — | $4.34M — | $107.8 — | $111.06 — | $102.74B — | 33.51 | $3.31 — | |
| American Tower Corporation AMT | $190.07 — |
+5.41
|
$88.82B — | $3.54M — | $180.41 — | $190.52 — | $88.82B — | 45.79 | $4.15 — | |
| Equinix, Inc. EQIX | $919.89 — |
+2.21
|
$88.76B — | $405.37K — | $899.99 — | $921.68 — | $88.76B — | 83.09 | $11.07 — | |
| Welltower WELL | $128.73 — |
+1.69
|
$80.16B — | $1.73M — | $126.68 — | $128.81 — | $80.16B — | 81.99 | $1.57 — | |
| Simon Property SPG | $172.71 — |
+0.56
|
$64.85B — | $858.35K — | $170.74 — | $173.13 — | $64.85B — | 22.96 | $7.52 — | |
| Digital Realty Trust DLR | $180.1 — |
+2.97
|
$60.89B — | $1.74M — | $175.22 — | $180.25 — | $60.89B — | 147.62 | $1.22 — | |
| Public Storage PSA | $297.7 — |
+2.48
|
$52.15B — | $388.59K — | $289.45 — | $298.72 — | $52.15B — | 30.88 | $9.64 — | |
| Realty Income O | $54.58 — |
+2.65
|
$47.77B — | $3.61M — | $53.1 — | $54.63 — | $47.77B — | 51.98 | $1.05 — | |
| Cencora COR | $240.89 — |
+1.35
|
$46.56B — | $862.78K — | $236.7 — | $240.9 — | $46.56B — | 31.99 | $7.53 — | |
| CBRE CBRE | $134.75 — |
+2.63
|
$41.24B — | $1.66M — | $130.76 — | $135.44 — | $41.24B — | 43.60 | $3.09 — | |
| Crown Castle Inc. CCI | $90.65 — |
+4.63
|
$39.4B — | $3.37M — | $86.77 — | $90.74 — | $39.4B — | 32.14 | $2.82 — | |
| Public Storage PSA-PH | $23.68 — |
+0.38
|
$38.2B — | $18.68K — | $23.54 — | $23.83 — | $38.2B — | 2.30 | $10.29 — | |
| Public Storage PSA-PK | $20.07 — |
+0.35
|
$33.66B — | $18.87K — | $20.06 — | $20.27 — | $33.66B — | 1.95 | $10.29 — | |
| Extra Space Storage EXR | $151.6 — |
+1.41
|
$33.44B — | $1.69M — | $148.22 — | $152.34 — | $33.44B — | 40.42 | $3.75 — | |
| Iron Mountain Incorporated IRM | $110.25 — |
+3.83
|
$32.35B — | $1.83M — | $105.79 — | $110.44 — | $32.35B — | 306.25 | $0.36 — | |
| AvalonBay Communities AVB | $217.9 — |
+0.36
|
$30.99B — | $453.21K — | $215.31 — | $218.25 — | $30.99B — | 29.76 | $7.32 — | |
| VICI Properties VICI | $29.28 — |
+1.81
|
$30.87B — | $4.81M — | $28.74 — | $29.29 — | $30.87B — | 10.84 | $2.7 — | |
| CoStar CSGP | $73.42 — |
+0.27
|
$30.1B — | $2.14M — | $71.84 — | $73.55 — | $30.1B — | 174.80 | $0.42 — | |
| Equity Residential EQR | $70.25 — |
+1.14
|
$27.47B — | $1.33M — | $69.12 — | $70.32 — | $27.47B — | 29.64 | $2.37 — | |
| Sun Hung Kai Properties Limited SUHJY | $8.91 — |
-2.09
|
$25.84B — | $22.43K — | $8.91 — | $8.95 — | $25.84B — | 10.60 | $0.84 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.77 — |
+0.34
|
$24.7B — | $17.24K — | $23.57 — | $23.98 — | $24.7B — | 4.91 | $4.83 — | |
| Ventas VTR | $58.36 — |
+0.53
|
$24.48B — | $2.04M — | $58 — | $58.65 — | $24.48B — | 0 | -$0.14 — | |
| Vonovia SE VONOY | $14.57 — |
-0.41
|
$23.98B — | $1.36K — | $14.53 — | $14.58 — | $23.98B — | 0 | -$2.02 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.81 — |
+0.41
|
$23.39B — | $14.2K — | $21.7 — | $22.22 — | $23.39B — | 4.51 | $4.83 — | |
| Cellnex Telecom CLLNY | $16.21 — |
+1.69
|
$22.94B — | $3.32K — | $15.88 — | $16.24 — | $22.94B — | 0 | -$0.18 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $24.12 — |
+0.25
|
$22.3B — | $700 — | $24.12 — | $24.56 — | $22.3B — | 19.45 | $1.24 — | |
| SBA Communications SBAC | $204.18 — |
+3.52
|
$21.95B — | $881.83K — | $197.88 — | $205 — | $21.95B — | 32.25 | $6.33 — | |
| Weyerhaeuser Company WY | $30.03 — |
+1.59
|
$21.82B — | $2.05M — | $29.41 — | $30.06 — | $21.82B — | 41.13 | $0.73 — | |
| KE BEKE | $16.69 — |
+0.12
|
$20.03B — | $3.3M — | $16.39 — | $16.77 — | $20.03B — | 34.77 | $0.48 — | |
| Invitation Homes INVH | $31.08 — |
+1.9
|
$19.04B — | $4.89M — | $30.33 — | $31.12 — | $19.04B — | 43.16 | $0.72 — | |
| Essex Property Trust ESS | $283.75 — |
+0.32
|
$18.9B — | $338.85K — | $280.08 — | $284.28 — | $18.9B — | 33.10 | $8.57 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $29.88 — |
0
|
$18.71B — | $1.3K — | $29.83 — | $29.88 — | $18.71B — | 10.12 | $2.95 — | |
| Mid-America Apartment Communities MAA | $150.63 — |
+0.78
|
$18.07B — | $396.64K — | $148.77 — | $150.73 — | $18.07B — | 33.92 | $4.44 — | |
| Alexandria Real Estate Equities ARE | $100.09 — |
+1.69
|
$17.49B — | $1.02M — | $98.09 — | $100.35 — | $17.49B — | 61.03 | $1.64 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $13.6 — |
0
|
$16.95B — | $2.78K — | $13.59 — | $13.64 — | $16.95B — | 15.45 | $0.88 — | |
| Sun Communities SUI | $123.71 — |
+2.51
|
$16.4B — | $674.22K — | $120.95 — | $123.83 — | $16.4B — | 66.51 | $1.86 — | |
| UDR UDR | $41.39 — |
+0.85
|
$15.55B — | $1.64M — | $40.79 — | $41.45 — | $15.55B — | 108.92 | $0.38 — | |
| Kimco Realty KIM | $22.29 — |
+1.18
|
$15.03B — | $5.11M — | $22.03 — | $22.33 — | $15.03B — | 41.27 | $0.54 — | |
| American Homes 4 Rent AMH | $34.86 — |
+1.25
|
$14.67B — | $2.09M — | $34.25 — | $34.9 — | $14.67B — | 36.31 | $0.96 — | |
| Healthpeak Properties, Inc. DOC | $20.7 — |
+1.87
|
$14.48B — | $2.86M — | $20.32 — | $20.71 — | $14.48B — | 42.24 | $0.49 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.34 — |
-0.31
|
$13.75B — | $10.82K — | $25.34 — | $25.48 — | $13.75B — | 14.33 | $1.77 — | |
| Henderson Land Development Company HLDCY | $2.73 — |
-1.44
|
$13.31B — | $11.63K — | $2.73 — | $2.75 — | $13.31B — | 16.05 | $0.17 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.46 — |
-0.16
|
$13.28B — | $70.65K — | $25.43 — | $25.62 — | $13.28B — | 14.40 | $1.77 — | |
| Equity LifeStyle Properties ELS | $66.2 — |
+2.86
|
$13.25B — | $1.44M — | $64.35 — | $66.37 — | $13.25B — | 33.94 | $1.95 — | |
| Gaming and Leisure Properties GLPI | $47.99 — |
+2.46
|
$13.17B — | $1.05M — | $46.92 — | $48.09 — | $13.17B — | 16.77 | $2.86 — | |
| Regency Centers REG | $71.66 — |
+0.69
|
$13.09B — | $546.64K — | $71.28 — | $72.07 — | $13.09B — | 33.80 | $2.12 — | |
| BXP BXP | $72.44 — |
+0.61
|
$12.78B — | $575.24K — | $71.59 — | $72.67 — | $12.78B — | 31.49 | $2.3 — | |
| Lamar Advertising Company LAMR | $121.65 — |
+1.79
|
$12.45B — | $522.57K — | $119.56 — | $121.83 — | $12.45B — | 24.32 | $5 — | |
| Jones Lang LaSalle Incorporated JLL | $259.51 — |
+1.29
|
$12.31B — | $198.38K — | $254.01 — | $262.68 — | $12.31B — | 26.23 | $9.89 — | |
| W. P. Carey WPC | $55.54 — |
+2.34
|
$12.15B — | $547.62K — | $54.17 — | $55.58 — | $12.15B — | 21.95 | $2.53 — | |
| Host Hotels & Resorts HST | $17.07 — |
-1.44
|
$12.09B — | $4.02M — | $17.06 — | $17.44 — | $12.09B — | 16.57 | $1.03 — | |
| Camden Property Trust CPT | $112.65 — |
+0.72
|
$12.02B — | $972.97K — | $110.81 — | $112.7 — | $12.02B — | 35.53 | $3.17 — | |
| China Vanke Co., Ltd. CHVKY | $0.3599 — |
+3.94
|
$11.16B — | $2.5K — | $0.38 — | $0.38 — | $11.16B — | 0 | -$0.11 — | |
| Annaly Capital Management NLY | $19.16 — |
+2.3
|
$10.74B — | $8.71M — | $18.73 — | $19.23 — | $10.74B — | 0 | -$0.08 — | |
| Omega Healthcare Investors OHI | $37.84 — |
+1.28
|
$10.5B — | $1.78M — | $37.19 — | $37.88 — | $10.5B — | 27.82 | $1.36 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.39 — |
0
|
$10.2B — | $200 — | $1.61 — | $1.61 — | $10.2B — | 15.44 | $0.09 — | |
| Vornado Realty Trust VNO-PM | $17.55 — |
+0.34
|
$9.88B — | $5.86K — | $17.42 — | $17.6 — | $9.88B — | 27.25 | $0.64 — | |
| Vornado Realty Trust VNO-PL | $17.86 — |
+0.65
|
$9.87B — | $11.82K — | $17.54 — | $17.98 — | $9.87B — | 27.72 | $0.64 — | |
| Brookfield Property Partners L.P. BPYPP | $14.7 — |
+0.62
|
$9.71B — | $18.34K — | $14.61 — | $14.88 — | $9.71B — | 6.69 | $2.2 — | |
| Hongkong Land HKHGF | $4.3 — |
0
|
$9.49B — | $65 — | $5.05 — | $5.05 — | $9.49B — | 0 | -$0.49 — | |
| CubeSmart CUBE | $41.49 — |
+2.44
|
$9.43B — | $1.34M — | $40.41 — | $41.57 — | $9.43B — | 23.30 | $1.78 — | |
| Rexford Industrial Realty REXR | $39.74 — |
+2.5
|
$9.16B — | $2.08M — | $38.57 — | $39.91 — | $9.16B — | 32.30 | $1.23 — | |
| Hongkong Land Holdings Limited HNGKY | $20.49 — |
-3.58
|
$9.04B — | $322 — | $20.49 — | $20.49 — | $9.04B — | 0 | -$2.45 — | |
| Federal Realty Investment Trust FRT | $105.39 — |
+1.32
|
$9.02B — | $405.34K — | $103.8 — | $105.41 — | $9.02B — | 30.63 | $3.44 — | |
| AGNC Investment Corp. AGNCM | $25.19 — |
+0.14
|
$8.95B — | $21.98K — | $25.1 — | $25.22 — | $8.95B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.72 — |
-0.27
|
$8.83B — | $14.29K — | $25.63 — | $25.84 — | $8.83B — | 0 | -$1.86 — | |
| Federal Realty Investment Trust FRT-PC | $21.09 — |
+1.15
|
$8.57B — | $7.08K — | $21 — | $22.33 — | $8.57B — | 6.41 | $3.29 — | |
| Vornado Realty Trust VNO | $40.99 — |
+0.1
|
$8.51B — | $690.76K — | $40.77 — | $41.54 — | $8.51B — | 0 | -$0.28 — | |
| American Homes 4 Rent AMH-PH | $24.68 — |
+1.31
|
$8.49B — | $34.45K — | $24 — | $24.68 — | $8.49B — | 51.20 | $0.48 — | |
| AGNC Inv AGNC | $9.55 — |
+1.7
|
$8.46B — | $17.34M — | $9.38 — | $9.56 — | $8.46B — | 6.40 | $1.49 — | |
| CapitaLand Ascendas REIT ACDSF | $1.87 — |
0
|
$8.23B — | $10.46K — | $1.71 — | $1.75 — | $8.23B — | 93.50 | $0.02 — | |
| Longfor LGFRY | $12.26 — |
+0.74
|
$8.22B — | $5.24K — | $12.01 — | $12.27 — | $8.22B — | 5.44 | $2.25 — | |
| EastGroup Properties EGP | $164.3 — |
+1.87
|
$8.13B — | $528.93K — | $160.57 — | $164.36 — | $8.13B — | 33.87 | $4.85 — | |
| American Homes 4 Rent AMH-PG | $23.49 — |
-1.18
|
$8.13B — | $10.25K — | $23.23 — | $23.57 — | $8.13B — | 48.73 | $0.48 — | |
| FirstService FSV | $180.06 — |
+0.19
|
$8.13B — | $91.44K — | $178.84 — | $181 — | $8.13B — | 74.71 | $2.41 — | |
| Brixmor Property BRX | $26.53 — |
+1.34
|
$8.01B — | $1.87M — | $26.17 — | $26.58 — | $8.01B — | 24.56 | $1.08 — | |
| Agree Realty ADC | $72.15 — |
+2.04
|
$7.86B — | $779.78K — | $70.61 — | $72.22 — | $7.86B — | 39.86 | $1.81 — | |
| NNN REIT NNN | $39.94 — |
+1.24
|
$7.49B — | $940.97K — | $39.37 — | $40 — | $7.49B — | 18.49 | $2.16 — | |
| Kimco Realty Corporation KIM-PM | $21.64 — |
+0.32
|
$7.11B — | $19.97K — | $21.44 — | $22.05 — | $7.11B — | 13.14 | $1.65 — | |
| First Industrial Realty Trust FR | $51.41 — |
+2.59
|
$6.99B — | $973.82K — | $50.16 — | $51.48 — | $6.99B — | 22.15 | $2.32 — | |
| Colliers CIGI | $136.85 — |
+1.3
|
$6.88B — | $55.29K — | $134.44 — | $137.42 — | $6.88B — | 43.17 | $3.17 — | |
| Kimco Realty Corporation KIM-PL | $20.75 — |
-0.43
|
$6.77B — | $90.95K — | $20.69 — | $20.95 — | $6.77B — | 12.60 | $1.65 — | |
| SL Green Realty Corp. SLG-PI | $23.08 — |
-1.24
|
$6.7B — | $62.54K — | $23.07 — | $23.32 — | $6.7B — | 3.40 | $6.77 — | |
| Starwood Property Trust STWD | $19.25 — |
+0.63
|
$6.68B — | $1.82M — | $19.05 — | $19.32 — | $6.68B — | 16.31 | $1.18 — | |
| STAG Industrial STAG | $34.63 — |
+2.52
|
$6.44B — | $1.63M — | $33.85 — | $34.75 — | $6.44B — | 34.97 | $0.99 — | |
| Ryman Hospitality Properties RHP | $103.06 — |
-0.86
|
$6.17B — | $246.28K — | $102.98 — | $105.2 — | $6.17B — | 17.70 | $5.82 — | |
| Americold Realty Trust, Inc. COLD | $21.39 — |
+3.13
|
$6.1B — | $1.83M — | $20.63 — | $21.45 — | $6.1B — | 0 | -$1.02 — | |
| Terreno Realty TRNO | $61.31 — |
+2.63
|
$6.08B — | $767.89K — | $59.71 — | $61.62 — | $6.08B — | 33.68 | $1.82 — | |
| Healthcare Realty Trust Incorporated HR | $16.48 — |
+1.67
|
$5.9B — | $1.57M — | $16.14 — | $16.49 — | $5.9B — | 0 | -$1.6 — | |
| Essential Properties Realty Trust EPRT | $31.79 — |
+2.35
|
$5.59B — | $728.4K — | $31.01 — | $31.94 — | $5.59B — | 27.88 | $1.14 — | |
| National Storage Affiliates Trust NSA | $36.88 — |
+2.67
|
$5.42B — | $429.17K — | $35.93 — | $37.11 — | $5.42B — | 21.19 | $1.74 — | |
| Land Securities LDSCY | $6.99 — |
+6.88
|
$5.21B — | $207 — | $6.98 — | $6.99 — | $5.21B — | 41.11 | $0.17 — | |
| Kite Realty Group Trust KRG | $23.24 — |
+1.93
|
$5.2B — | $2.25M — | $22.77 — | $23.28 — | $5.2B — | 0 | -$0.04 — | |
| CareTrust REIT CTRE | $27.2 — |
+1.34
|
$5.1B — | $1.38M — | $26.78 — | $27.21 — | $5.1B — | 37.26 | $0.73 — | |
| Cousins Properties Incorporated CUZ | $30.14 — |
-0.1
|
$5.05B — | $765.94K — | $29.95 — | $30.33 — | $5.05B — | 88.64 | $0.34 — | |
| The Macerich Company MAC | $19.52 — |
-0.31
|
$5.03B — | $1.1M — | $19.41 — | $19.74 — | $5.03B — | 54.22 | $0.36 — | |
| Phillips Edison & Company PECO | $35.93 — |
+1.33
|
$4.9B — | $433.38K — | $35.5 — | $35.96 — | $4.9B — | 76.44 | $0.47 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $28.5 — |
-1.18
|
$4.79B — | $200 — | $28.5 — | $28.5 — | $4.79B — | 19.79 | $1.44 — | |
| EPR Properties EPR-PG | $20.2 — |
-1.03
|
$4.76B — | $2.79K — | $20.18 — | $20.39 — | $4.76B — | 13.34 | $1.51 — | |
| SL Green Realty SLG | $65.34 — |
-0.14
|
$4.71B — | $590.1K — | $64.71 — | $66.09 — | $4.71B — | 0 | -$2.55 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||