País: Estados Unidos Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (788)
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
Imobiliário (788)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (88)
- Serviços Imobiliários (159)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (45)
- Fundos de Investimento Imobiliário-Indústrias (56)
- Fundos de Investimento Imobiliário-Escritórios (54)
- Fundos de Investimento Imobiliário-Residências (33)
- Fundos de Investimento Imobiliário-Varejo (81)
- Fundos de Investimento Imobiliário-Hipotecas (92)
- Fundos de Investimento Imobiliário-Especializados (33)
- Fundos de Investimento Imobiliário-Diversificados (70)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Prologis PLD | $107.92 — |
+1.22
|
$100.14B — | $4.58M — | $106.49 — | $108 — | $100.14B — | 26.58 | $4.06 — | |
American Tower Corporation AMT | $212.46 — |
-0.58
|
$100.04B — | $1.79M — | $210.77 — | $213.1 — | $100.04B — | 34.60 | $6.14 — | |
Welltower WELL | $151.7 — |
-0.51
|
$99.71B — | $2.24M — | $149.9 — | $151.96 — | $99.71B — | 87.18 | $1.74 — | |
Equinix, Inc. EQIX | $880.62 — |
+0.43
|
$86.14B — | $346.86K — | $872.74 — | $883.67 — | $86.14B — | 91.73 | $9.6 — | |
Simon Property SPG | $161.21 — |
+0.62
|
$60.42B — | $1.49M — | $158.86 — | $161.21 — | $60.42B — | 25.50 | $6.32 — | |
Digital Realty Trust DLR | $169.58 — |
-0.64
|
$58.57B — | $1.84M — | $168.68 — | $170.95 — | $58.57B — | 161.50 | $1.05 — | |
Cencora COR | $289.19 — |
-1.43
|
$56.87B — | $983.29K — | $288.96 — | $293.76 — | $56.87B — | 34.02 | $8.5 — | |
Public Storage PSA | $302.16 — |
+0.67
|
$53.01B — | $626.03K — | $298.94 — | $302.62 — | $53.01B — | 29.76 | $10.15 — | |
Realty Income O | $55.85 — |
-0.55
|
$50.72B — | $3.3M — | $55.66 — | $56.2 — | $50.72B — | 51.23 | $1.09 — | |
Crown Castle Inc. CCI | $99.64 — |
-0.91
|
$43.79B — | $1.9M — | $98.94 — | $100.56 — | $43.79B — | 0 | -$8.93 — | |
CBRE CBRE | $123.68 — |
-0.19
|
$36.94B — | $1.18M — | $122.82 — | $124.53 — | $36.94B — | 37.82 | $3.27 — | |
Public Storage PSA-PH | $22.67 — |
-0.53
|
$36.57B — | $15.2K — | $22.59 — | $22.79 — | $36.57B — | 2.20 | $10.29 — | |
VICI Properties VICI | $31.53 — |
-0.69
|
$33.55B — | $4.5M — | $31.42 — | $31.76 — | $33.55B — | 12.71 | $2.48 — | |
Extra Space Storage EXR | $148.49 — |
+0.39
|
$32.77B — | $753.15K — | $146.88 — | $148.63 — | $32.77B — | 34.37 | $4.32 — | |
Public Storage PSA-PK | $18.96 — |
+0.05
|
$31.8B — | $107.5K — | $18.91 — | $19.04 — | $31.8B — | 1.84 | $10.29 — | |
CoStar CSGP | $74.24 — |
-0.5
|
$31.48B — | $1.58M — | $74.15 — | $75 — | $31.48B — | 265.14 | $0.28 — | |
Sun Hung Kai Properties Limited SUHJY | $10.55 — |
-0.09
|
$30.62B — | $332 — | $10.21 — | $10.61 — | $30.62B — | 13.70 | $0.77 — | |
Ventas VTR | $64.38 — |
-1.03
|
$29.36B — | $2.89M — | $63.88 — | $65 — | $29.36B — | 195.09 | $0.33 — | |
AvalonBay Communities AVB | $201.98 — |
+0.26
|
$28.76B — | $751.98K — | $200.89 — | $202.93 — | $28.76B — | 25.05 | $8.06 — | |
Iron Mountain Incorporated IRM | $97.29 — |
-0.02
|
$28.71B — | $1.06M — | $96.66 — | $97.87 — | $28.71B — | 237.29 | $0.41 — | |
Vonovia SE VONOY | $16.76 — |
-0.53
|
$27.58B — | $9.53K — | $16.63 — | $16.77 — | $27.58B — | 0 | -$0.51 — | |
Mitsui Fudosan Co., Ltd. MTSFY | $28.58 — |
-2.66
|
$27.08B — | $854 — | $28.53 — | $28.65 — | $27.08B — | 15.61 | $1.83 — | |
Equity Residential EQR | $69.01 — |
+0.57
|
$26.87B — | $2.23M — | $68.17 — | $69.13 — | $26.87B — | 26.14 | $2.64 — | |
Cellnex Telecom CLLNY | $18.73 — |
-1.58
|
$26.09B — | $162 — | $18.72 — | $18.74 — | $26.09B — | 0 | -$0.04 — | |
SBA Communications SBAC | $229.03 — |
-0.86
|
$24.82B — | $673.59K — | $226.36 — | $230.66 — | $24.82B — | 30.57 | $7.49 — | |
Digital Realty Trust, Inc. DLR-PK | $23.14 — |
-0.23
|
$24.04B — | $7.71K — | $23.1 — | $23.18 — | $24.04B — | 4.78 | $4.83 — | |
Mitsubishi Estate Co., Ltd. MITEY | $17.97 — |
-1.96
|
$22.77B — | $2.65K — | $17.96 — | $18 — | $22.77B — | 17.27 | $1.04 — | |
Digital Realty Trust, Inc. DLR-PJ | $21.15 — |
-0.09
|
$22.68B — | $21.77K — | $21.1 — | $21.15 — | $22.68B — | 4.37 | $4.83 — | |
KE BEKE | $18.41 — |
+0.38
|
$21.9B — | $4.81M — | $18.41 — | $18.69 — | $21.9B — | 34.73 | $0.53 — | |
Daiwa House Industry Co., Ltd. DWAHY | $33.99 — |
-0.9
|
$21.32B — | $816 — | $33.94 — | $34 — | $21.32B — | 9.44 | $3.6 — | |
Invitation Homes INVH | $33.2 — |
-0.54
|
$20.35B — | $4.17M — | $33.04 — | $33.42 — | $20.35B — | 42.56 | $0.78 — | |
Essex Property Trust ESS | $278.17 — |
+1.3
|
$18.96B — | $479.56K — | $273.8 — | $278.57 — | $18.96B — | 26.24 | $10.6 — | |
Weyerhaeuser Company WY | $25.89 — |
+0.23
|
$18.78B — | $3.8M — | $25.63 — | $25.91 — | $18.78B — | 52.83 | $0.49 — | |
Mid-America Apartment Communities MAA | $154.82 — |
+0.38
|
$18.53B — | $885.97K — | $152.77 — | $154.87 — | $18.53B — | 32.05 | $4.83 — | |
Sun Communities SUI | $120.77 — |
-1.2
|
$16.25B — | $647.57K — | $120.21 — | $122.39 — | $16.25B — | 147.28 | $0.82 — | |
American Homes 4 Rent AMH | $37.25 — |
-1.25
|
$15.9B — | $2.57M — | $37.06 — | $37.71 — | $15.9B — | 34.81 | $1.07 — | |
UDR UDR | $40.69 — |
+1.62
|
$15.09B — | $3.22M — | $39.98 — | $40.75 — | $15.09B — | 109.97 | $0.37 — | |
Henderson Land Development Company HLDCY | $3.03 — |
-2.26
|
$15.07B — | $6.5K — | $3.03 — | $3.08 — | $15.07B — | 17.82 | $0.17 — | |
Kimco Realty KIM | $20.98 — |
-0.14
|
$14.21B — | $2.88M — | $20.82 — | $21.06 — | $14.21B — | 27.60 | $0.76 — | |
W. P. Carey WPC | $62.84 — |
+0.58
|
$13.76B — | $1.19M — | $62.04 — | $62.99 — | $13.76B — | 32.22 | $1.95 — | |
Annaly Capital Management, Inc. NLY-PG | $25.05 — |
+0.28
|
$13.6B — | $16.18K — | $24.98 — | $25.05 — | $13.6B — | 14.16 | $1.77 — | |
Annaly Capital Management, Inc. NLY-PF | $25.69 — |
+0.04
|
$13.4B — | $20.72K — | $25.61 — | $25.79 — | $13.4B — | 14.53 | $1.77 — | |
Regency Centers REG | $71.62 — |
-0.72
|
$13.17B — | $768.32K — | $71.16 — | $72.37 — | $13.17B — | 34.26 | $2.09 — | |
Equity LifeStyle Properties ELS | $63.14 — |
-1.87
|
$12.89B — | $2.32M — | $63.01 — | $64.37 — | $12.89B — | 33.05 | $1.91 — | |
Gaming and Leisure Properties GLPI | $46.28 — |
-0.34
|
$12.72B — | $1.65M — | $45.85 — | $46.54 — | $12.72B — | 16.35 | $2.83 — | |
Camden Property Trust CPT | $115.59 — |
+0.44
|
$12.35B — | $631.32K — | $114.45 — | $116.08 — | $12.35B — | 105.08 | $1.1 — | |
Alexandria Real Estate Equities ARE | $69.67 — |
-0.98
|
$12.17B — | $1.31M — | $69.05 — | $70.56 — | $12.17B — | 92.89 | $0.75 — | |
Lamar Advertising Company LAMR | $118.23 — |
-0.24
|
$12.13B — | $353.44K — | $117.38 — | $119 — | $12.13B — | 28.83 | $4.1 — | |
Healthpeak Properties, Inc. DOC | $17.41 — |
+0.35
|
$12.1B — | $10.14M — | $17.12 — | $17.45 — | $12.1B — | 42.46 | $0.41 — | |
Hongkong Land Holdings Limited HNGKY | $27.33 — |
+4.23
|
$12.01B — | $24 — | $27.33 — | $27.33 — | $12.01B — | 0 | -$3.28 — | |
BXP BXP | $67.77 — |
+1.01
|
$11.86B — | $1.39M — | $66.5 — | $67.85 — | $11.86B — | 0 | -$0.03 — | |
Annaly Capital Management NLY | $19.08 — |
+0.42
|
$11.55B — | $8.1M — | $19 — | $19.26 — | $11.55B — | 20.73 | $0.92 — | |
Omega Healthcare Investors OHI | $36.54 — |
-0.87
|
$10.97B — | $1.87M — | $36.36 — | $36.8 — | $10.97B — | 22.83 | $1.6 — | |
Host Hotels & Resorts HST | $15.42 — |
-0.32
|
$10.88B — | $8.49M — | $15.34 — | $15.54 — | $10.88B — | 16.06 | $0.96 — | |
Jones Lang LaSalle Incorporated JLL | $220.03 — |
-1.09
|
$10.56B — | $251.1K — | $219.93 — | $223.82 — | $10.56B — | 20.07 | $10.96 — | |
Brookfield Property Partners L.P. BPYPP | $14.97 — |
+0.47
|
$9.89B — | $15.2K — | $14.9 — | $15.1 — | $9.89B — | 6.81 | $2.2 — | |
Vornado Realty Trust VNO-PL | $17.52 — |
0
|
$9.68B — | $32.32K — | $17.34 — | $17.54 — | $9.68B — | 27.20 | $0.64 — | |
CubeSmart CUBE | $42.04 — |
+0.38
|
$9.6B — | $1.94M — | $41.46 — | $42.04 — | $9.6B — | 24.87 | $1.69 — | |
Vornado Realty Trust VNO-PM | $16.79 — |
+0.31
|
$9.45B — | $14.13K — | $16.68 — | $16.8 — | $9.45B — | 26.07 | $0.64 — | |
AGNC Inv AGNC | $9.08 — |
+1.11
|
$9.27B — | $31.01M — | $8.99 — | $9.16 — | $9.27B — | 25.22 | $0.36 — | |
EastGroup Properties EGP | $168.46 — |
+0.32
|
$8.85B — | $242.86K — | $167.13 — | $168.8 — | $8.85B — | 36.62 | $4.6 — | |
Rexford Industrial Realty REXR | $35.9 — |
+1.38
|
$8.81B — | $2.51M — | $35.33 — | $35.98 — | $8.81B — | 29.18 | $1.23 — | |
AGNC Investment Corp. AGNCN | $25.58 — |
-0.16
|
$8.79B — | $9.53K — | $25.56 — | $25.73 — | $8.79B — | 0 | -$1.86 — | |
AGNC Investment Corp. AGNCM | $24.6 — |
-0.2
|
$8.75B — | $7.51K — | $24.6 — | $24.74 — | $8.75B — | 0 | -$1.86 — | |
CapitaLand Ascendas REIT ACDSF | $1.88 — |
0
|
$8.58B — | $4K — | $2 — | $2 — | $8.58B — | 14.46 | $0.13 — | |
Longfor LGFRY | $12.35 — |
-1.59
|
$8.53B — | $12 — | $12.35 — | $12.35 — | $8.53B — | 5.71 | $2.16 — | |
Agree Realty ADC | $75.31 — |
-0.58
|
$8.36B — | $1.01M — | $74.98 — | $75.79 — | $8.36B — | 42.54 | $1.77 — | |
American Homes 4 Rent AMH-PH | $24.16 — |
-0.9
|
$8.31B — | $2.06K — | $24.02 — | $24.3 — | $8.31B — | 50.12 | $0.48 — | |
Federal Realty Investment Trust FRT | $94.84 — |
-0.29
|
$8.26B — | $697.02K — | $94.54 — | $95.5 — | $8.26B — | 27.33 | $3.47 — | |
Federal Realty Investment Trust FRT-PC | $20.28 — |
-0.09
|
$8.24B — | $4.58K — | $20.28 — | $20.51 — | $8.24B — | 6.17 | $3.29 — | |
FirstService FSV | $175.4 — |
-0.4
|
$8.05B — | $64.59K — | $174.75 — | $177.53 — | $8.05B — | 60.90 | $2.88 — | |
Choice Properties Real Estate Investment Trust PPRQF | $10.87 — |
+1.97
|
$7.92B — | $101 — | $10.87 — | $10.96 — | $7.92B — | 19.76 | $0.55 — | |
American Homes 4 Rent AMH-PG | $22.88 — |
-1.04
|
$7.92B — | $8.48K — | $22.77 — | $23 — | $7.92B — | 47.46 | $0.48 — | |
Vornado Realty Trust VNO | $37.97 — |
+0.13
|
$7.91B — | $1.26M — | $37.46 — | $38.21 — | $7.91B — | 73.01 | $0.52 — | |
NNN REIT NNN | $41.14 — |
-1.56
|
$7.85B — | $1.42M — | $41.14 — | $41.79 — | $7.85B — | 19.49 | $2.11 — | |
Brixmor Property BRX | $25.1 — |
-0.24
|
$7.7B — | $1.58M — | $24.93 — | $25.36 — | $7.7B — | 23.90 | $1.05 — | |
Daito Trust Construction Co.,Ltd DIFTY | $28.27 — |
+1.07
|
$7.46B — | $134 — | $28.27 — | $28.27 — | $7.46B — | 11.30 | $2.5 — | |
Starwood Property Trust STWD | $19.74 — |
+0.15
|
$6.88B — | $1.29M — | $19.67 — | $19.8 — | $6.88B — | 21.00 | $0.94 — | |
First Industrial Realty Trust FR | $49.03 — |
0
|
$6.69B — | $1.54M — | $48.44 — | $49.11 — | $6.69B — | 24.39 | $2.01 — | |
STAG Industrial STAG | $35.48 — |
+1.6
|
$6.66B — | $1.82M — | $34.77 — | $35.52 — | $6.66B — | 26.28 | $1.35 — | |
Kimco Realty Corporation KIM-PM | $20.06 — |
-0.79
|
$6.59B — | $9.8K — | $20.06 — | $20.2 — | $6.59B — | 12.18 | $1.65 — | |
Kimco Realty Corporation KIM-PL | $19.75 — |
+0.05
|
$6.45B — | $9.56K — | $19.68 — | $19.81 — | $6.45B — | 11.99 | $1.65 — | |
Essential Properties Realty Trust EPRT | $32.5 — |
+0.68
|
$6.44B — | $2.65M — | $32.07 — | $32.59 — | $6.44B — | 28.01 | $1.16 — | |
Land Securities LDSCY | $8.61 — |
+0.35
|
$6.41B — | $4.6K — | $8.61 — | $8.72 — | $6.41B — | 11.95 | $0.72 — | |
SL Green Realty Corp. SLG-PI | $21.82 — |
+0.23
|
$6.34B — | $6.35K — | $21.62 — | $21.82 — | $6.34B — | 3.22 | $6.77 — | |
Colliers CIGI | $120.13 — |
-1.32
|
$6.21B — | $81.62K — | $119.97 — | $122.2 — | $6.21B — | 42.14 | $2.85 — | |
Ryman Hospitality Properties RHP | $96.57 — |
-0.84
|
$6.08B — | $626.7K — | $96.03 — | $97.68 — | $6.08B — | 20.50 | $4.71 — | |
FIBRA Prologis FBBPF | $3.7 — |
-1.33
|
$5.94B — | $414 — | $3.75 — | $3.75 — | $5.94B — | 5.44 | $0.68 — | |
Terreno Realty TRNO | $56.57 — |
+0.55
|
$5.81B — | $723.21K — | $55.82 — | $56.6 — | $5.81B — | 28.28 | $2 — | |
CareTrust REIT CTRE | $28.63 — |
-1.82
|
$5.59B — | $1.44M — | $28.53 — | $29.25 — | $5.59B — | 31.46 | $0.91 — | |
British Land Company PLC BTLCY | $5.25 — |
+0.38
|
$5.25B — | $370 — | $5.25 — | $5.25 — | $5.25B — | 10.93 | $0.48 — | |
Fibra UNO FBASF | $1.37 — |
+1.48
|
$5.21B — | $100 — | $1.35 — | $1.35 — | $5.21B — | 22.83 | $0.06 — | |
Healthcare Realty Trust Incorporated HR | $14.43 — |
-0.89
|
$5.17B — | $2.06M — | $14.3 — | $14.57 — | $5.17B — | 0 | -$1.11 — | |
Canadian Apartment Properties Real Estate Investment Trust CDPYF | $31.85 — |
+6.17
|
$5.14B — | $3.2K — | $30.15 — | $32.26 — | $5.14B — | 62.45 | $0.51 — | |
National Storage Affiliates Trust NSA | $33.74 — |
-0.91
|
$4.97B — | $1.52M — | $33.6 — | $34.04 — | $4.97B — | 55.31 | $0.61 — | |
Kite Realty Group Trust KRG | $21.84 — |
-0.46
|
$4.93B — | $1.25M — | $21.74 — | $22.05 — | $4.93B — | 312.00 | $0.07 — | |
Phillips Edison & Company PECO | $34.8 — |
-0.29
|
$4.83B — | $516.94K — | $34.58 — | $34.97 — | $4.83B — | 60.00 | $0.58 — | |
Americold Realty Trust, Inc. COLD | $16.31 — |
-1.92
|
$4.75B — | $4.68M — | $16.29 — | $16.79 — | $4.75B — | 0 | -$0.42 — | |
Cousins Properties Incorporated CUZ | $27.83 — |
-0.07
|
$4.68B — | $1.86M — | $27.61 — | $27.89 — | $4.68B — | 84.33 | $0.33 — | |
Independence Realty Trust IRT | $18.3 — |
+0.11
|
$4.38B — | $1.5M — | $18.07 — | $18.3 — | $4.38B — | 140.76 | $0.13 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |