$3.55T
Capitalização total de mercado
$111.98B
Volume total
BTC 60.50%     ETH 9.22%
Dominância

País: Estados Unidos Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $107.92
+1.22
$100.14B $4.58M $106.49 $108 $100.14B 26.58 $4.06
American Tower Corporation  AMT $212.46
-0.58
$100.04B $1.79M $210.77 $213.1 $100.04B 34.60 $6.14
Welltower  WELL $151.7
-0.51
$99.71B $2.24M $149.9 $151.96 $99.71B 87.18 $1.74
Equinix, Inc.  EQIX $880.62
+0.43
$86.14B $346.86K $872.74 $883.67 $86.14B 91.73 $9.6
Simon Property  SPG $161.21
+0.62
$60.42B $1.49M $158.86 $161.21 $60.42B 25.50 $6.32
Digital Realty Trust  DLR $169.58
-0.64
$58.57B $1.84M $168.68 $170.95 $58.57B 161.50 $1.05
Cencora  COR $289.19
-1.43
$56.87B $983.29K $288.96 $293.76 $56.87B 34.02 $8.5
Public Storage  PSA $302.16
+0.67
$53.01B $626.03K $298.94 $302.62 $53.01B 29.76 $10.15
Realty Income  O $55.85
-0.55
$50.72B $3.3M $55.66 $56.2 $50.72B 51.23 $1.09
Crown Castle Inc.  CCI $99.64
-0.91
$43.79B $1.9M $98.94 $100.56 $43.79B 0 -$8.93
CBRE  CBRE $123.68
-0.19
$36.94B $1.18M $122.82 $124.53 $36.94B 37.82 $3.27
Public Storage  PSA-PH $22.67
-0.53
$36.57B $15.2K $22.59 $22.79 $36.57B 2.20 $10.29
VICI Properties  VICI $31.53
-0.69
$33.55B $4.5M $31.42 $31.76 $33.55B 12.71 $2.48
Extra Space Storage  EXR $148.49
+0.39
$32.77B $753.15K $146.88 $148.63 $32.77B 34.37 $4.32
Public Storage  PSA-PK $18.96
+0.05
$31.8B $107.5K $18.91 $19.04 $31.8B 1.84 $10.29
CoStar  CSGP $74.24
-0.5
$31.48B $1.58M $74.15 $75 $31.48B 265.14 $0.28
Sun Hung Kai Properties Limited  SUHJY $10.55
-0.09
$30.62B $332 $10.21 $10.61 $30.62B 13.70 $0.77
Ventas  VTR $64.38
-1.03
$29.36B $2.89M $63.88 $65 $29.36B 195.09 $0.33
AvalonBay Communities  AVB $201.98
+0.26
$28.76B $751.98K $200.89 $202.93 $28.76B 25.05 $8.06
Iron Mountain Incorporated  IRM $97.29
-0.02
$28.71B $1.06M $96.66 $97.87 $28.71B 237.29 $0.41
Vonovia SE  VONOY $16.76
-0.53
$27.58B $9.53K $16.63 $16.77 $27.58B 0 -$0.51
Mitsui Fudosan Co., Ltd.  MTSFY $28.58
-2.66
$27.08B $854 $28.53 $28.65 $27.08B 15.61 $1.83
Equity Residential  EQR $69.01
+0.57
$26.87B $2.23M $68.17 $69.13 $26.87B 26.14 $2.64
Cellnex Telecom  CLLNY $18.73
-1.58
$26.09B $162 $18.72 $18.74 $26.09B 0 -$0.04
SBA Communications  SBAC $229.03
-0.86
$24.82B $673.59K $226.36 $230.66 $24.82B 30.57 $7.49
Digital Realty Trust, Inc.  DLR-PK $23.14
-0.23
$24.04B $7.71K $23.1 $23.18 $24.04B 4.78 $4.83
Mitsubishi Estate Co., Ltd.  MITEY $17.97
-1.96
$22.77B $2.65K $17.96 $18 $22.77B 17.27 $1.04
Digital Realty Trust, Inc.  DLR-PJ $21.15
-0.09
$22.68B $21.77K $21.1 $21.15 $22.68B 4.37 $4.83
KE  BEKE $18.41
+0.38
$21.9B $4.81M $18.41 $18.69 $21.9B 34.73 $0.53
Daiwa House Industry Co., Ltd.  DWAHY $33.99
-0.9
$21.32B $816 $33.94 $34 $21.32B 9.44 $3.6
Invitation Homes  INVH $33.2
-0.54
$20.35B $4.17M $33.04 $33.42 $20.35B 42.56 $0.78
Essex Property Trust  ESS $278.17
+1.3
$18.96B $479.56K $273.8 $278.57 $18.96B 26.24 $10.6
Weyerhaeuser Company  WY $25.89
+0.23
$18.78B $3.8M $25.63 $25.91 $18.78B 52.83 $0.49
Mid-America Apartment Communities  MAA $154.82
+0.38
$18.53B $885.97K $152.77 $154.87 $18.53B 32.05 $4.83
Sun Communities  SUI $120.77
-1.2
$16.25B $647.57K $120.21 $122.39 $16.25B 147.28 $0.82
American Homes 4 Rent  AMH $37.25
-1.25
$15.9B $2.57M $37.06 $37.71 $15.9B 34.81 $1.07
UDR  UDR $40.69
+1.62
$15.09B $3.22M $39.98 $40.75 $15.09B 109.97 $0.37
Henderson Land Development Company  HLDCY $3.03
-2.26
$15.07B $6.5K $3.03 $3.08 $15.07B 17.82 $0.17
Kimco Realty  KIM $20.98
-0.14
$14.21B $2.88M $20.82 $21.06 $14.21B 27.60 $0.76
W. P. Carey  WPC $62.84
+0.58
$13.76B $1.19M $62.04 $62.99 $13.76B 32.22 $1.95
Annaly Capital Management, Inc.  NLY-PG $25.05
+0.28
$13.6B $16.18K $24.98 $25.05 $13.6B 14.16 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.69
+0.04
$13.4B $20.72K $25.61 $25.79 $13.4B 14.53 $1.77
Regency Centers  REG $71.62
-0.72
$13.17B $768.32K $71.16 $72.37 $13.17B 34.26 $2.09
Equity LifeStyle Properties  ELS $63.14
-1.87
$12.89B $2.32M $63.01 $64.37 $12.89B 33.05 $1.91
Gaming and Leisure Properties  GLPI $46.28
-0.34
$12.72B $1.65M $45.85 $46.54 $12.72B 16.35 $2.83
Camden Property Trust  CPT $115.59
+0.44
$12.35B $631.32K $114.45 $116.08 $12.35B 105.08 $1.1
Alexandria Real Estate Equities  ARE $69.67
-0.98
$12.17B $1.31M $69.05 $70.56 $12.17B 92.89 $0.75
Lamar Advertising Company  LAMR $118.23
-0.24
$12.13B $353.44K $117.38 $119 $12.13B 28.83 $4.1
Healthpeak Properties, Inc.  DOC $17.41
+0.35
$12.1B $10.14M $17.12 $17.45 $12.1B 42.46 $0.41
Hongkong Land Holdings Limited  HNGKY $27.33
+4.23
$12.01B $24 $27.33 $27.33 $12.01B 0 -$3.28
BXP  BXP $67.77
+1.01
$11.86B $1.39M $66.5 $67.85 $11.86B 0 -$0.03
Annaly Capital Management  NLY $19.08
+0.42
$11.55B $8.1M $19 $19.26 $11.55B 20.73 $0.92
Omega Healthcare Investors  OHI $36.54
-0.87
$10.97B $1.87M $36.36 $36.8 $10.97B 22.83 $1.6
Host Hotels & Resorts  HST $15.42
-0.32
$10.88B $8.49M $15.34 $15.54 $10.88B 16.06 $0.96
Jones Lang LaSalle Incorporated  JLL $220.03
-1.09
$10.56B $251.1K $219.93 $223.82 $10.56B 20.07 $10.96
Brookfield Property Partners L.P.  BPYPP $14.97
+0.47
$9.89B $15.2K $14.9 $15.1 $9.89B 6.81 $2.2
Vornado Realty Trust  VNO-PL $17.52
0
$9.68B $32.32K $17.34 $17.54 $9.68B 27.20 $0.64
CubeSmart  CUBE $42.04
+0.38
$9.6B $1.94M $41.46 $42.04 $9.6B 24.87 $1.69
Vornado Realty Trust  VNO-PM $16.79
+0.31
$9.45B $14.13K $16.68 $16.8 $9.45B 26.07 $0.64
AGNC Inv  AGNC $9.08
+1.11
$9.27B $31.01M $8.99 $9.16 $9.27B 25.22 $0.36
EastGroup Properties  EGP $168.46
+0.32
$8.85B $242.86K $167.13 $168.8 $8.85B 36.62 $4.6
Rexford Industrial Realty  REXR $35.9
+1.38
$8.81B $2.51M $35.33 $35.98 $8.81B 29.18 $1.23
AGNC Investment Corp.  AGNCN $25.58
-0.16
$8.79B $9.53K $25.56 $25.73 $8.79B 0 -$1.86
AGNC Investment Corp.  AGNCM $24.6
-0.2
$8.75B $7.51K $24.6 $24.74 $8.75B 0 -$1.86
CapitaLand Ascendas REIT  ACDSF $1.88
0
$8.58B $4K $2 $2 $8.58B 14.46 $0.13
Longfor  LGFRY $12.35
-1.59
$8.53B $12 $12.35 $12.35 $8.53B 5.71 $2.16
Agree Realty  ADC $75.31
-0.58
$8.36B $1.01M $74.98 $75.79 $8.36B 42.54 $1.77
American Homes 4 Rent  AMH-PH $24.16
-0.9
$8.31B $2.06K $24.02 $24.3 $8.31B 50.12 $0.48
Federal Realty Investment Trust  FRT $94.84
-0.29
$8.26B $697.02K $94.54 $95.5 $8.26B 27.33 $3.47
Federal Realty Investment Trust  FRT-PC $20.28
-0.09
$8.24B $4.58K $20.28 $20.51 $8.24B 6.17 $3.29
FirstService  FSV $175.4
-0.4
$8.05B $64.59K $174.75 $177.53 $8.05B 60.90 $2.88
Choice Properties Real Estate Investment Trust  PPRQF $10.87
+1.97
$7.92B $101 $10.87 $10.96 $7.92B 19.76 $0.55
American Homes 4 Rent  AMH-PG $22.88
-1.04
$7.92B $8.48K $22.77 $23 $7.92B 47.46 $0.48
Vornado Realty Trust  VNO $37.97
+0.13
$7.91B $1.26M $37.46 $38.21 $7.91B 73.01 $0.52
NNN REIT  NNN $41.14
-1.56
$7.85B $1.42M $41.14 $41.79 $7.85B 19.49 $2.11
Brixmor Property  BRX $25.1
-0.24
$7.7B $1.58M $24.93 $25.36 $7.7B 23.90 $1.05
Daito Trust Construction Co.,Ltd  DIFTY $28.27
+1.07
$7.46B $134 $28.27 $28.27 $7.46B 11.30 $2.5
Starwood Property Trust  STWD $19.74
+0.15
$6.88B $1.29M $19.67 $19.8 $6.88B 21.00 $0.94
First Industrial Realty Trust  FR $49.03
0
$6.69B $1.54M $48.44 $49.11 $6.69B 24.39 $2.01
STAG Industrial  STAG $35.48
+1.6
$6.66B $1.82M $34.77 $35.52 $6.66B 26.28 $1.35
Kimco Realty Corporation  KIM-PM $20.06
-0.79
$6.59B $9.8K $20.06 $20.2 $6.59B 12.18 $1.65
Kimco Realty Corporation  KIM-PL $19.75
+0.05
$6.45B $9.56K $19.68 $19.81 $6.45B 11.99 $1.65
Essential Properties Realty Trust  EPRT $32.5
+0.68
$6.44B $2.65M $32.07 $32.59 $6.44B 28.01 $1.16
Land Securities  LDSCY $8.61
+0.35
$6.41B $4.6K $8.61 $8.72 $6.41B 11.95 $0.72
SL Green Realty Corp.  SLG-PI $21.82
+0.23
$6.34B $6.35K $21.62 $21.82 $6.34B 3.22 $6.77
Colliers  CIGI $120.13
-1.32
$6.21B $81.62K $119.97 $122.2 $6.21B 42.14 $2.85
Ryman Hospitality Properties  RHP $96.57
-0.84
$6.08B $626.7K $96.03 $97.68 $6.08B 20.50 $4.71
FIBRA Prologis  FBBPF $3.7
-1.33
$5.94B $414 $3.75 $3.75 $5.94B 5.44 $0.68
Terreno Realty  TRNO $56.57
+0.55
$5.81B $723.21K $55.82 $56.6 $5.81B 28.28 $2
CareTrust REIT  CTRE $28.63
-1.82
$5.59B $1.44M $28.53 $29.25 $5.59B 31.46 $0.91
British Land Company PLC  BTLCY $5.25
+0.38
$5.25B $370 $5.25 $5.25 $5.25B 10.93 $0.48
Fibra UNO  FBASF $1.37
+1.48
$5.21B $100 $1.35 $1.35 $5.21B 22.83 $0.06
Healthcare Realty Trust Incorporated  HR $14.43
-0.89
$5.17B $2.06M $14.3 $14.57 $5.17B 0 -$1.11
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $31.85
+6.17
$5.14B $3.2K $30.15 $32.26 $5.14B 62.45 $0.51
National Storage Affiliates Trust  NSA $33.74
-0.91
$4.97B $1.52M $33.6 $34.04 $4.97B 55.31 $0.61
Kite Realty Group Trust  KRG $21.84
-0.46
$4.93B $1.25M $21.74 $22.05 $4.93B 312.00 $0.07
Phillips Edison & Company  PECO $34.8
-0.29
$4.83B $516.94K $34.58 $34.97 $4.83B 60.00 $0.58
Americold Realty Trust, Inc.  COLD $16.31
-1.92
$4.75B $4.68M $16.29 $16.79 $4.75B 0 -$0.42
Cousins Properties Incorporated  CUZ $27.83
-0.07
$4.68B $1.86M $27.61 $27.89 $4.68B 84.33 $0.33
Independence Realty Trust  IRT $18.3
+0.11
$4.38B $1.5M $18.07 $18.3 $4.38B 140.76 $0.13
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.