País: Noruega Bolsa: Oslo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Noruega (318)
- {{country.name}}
Oslo (318)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 443.30 42.52 USD |
-2.31
|
NOK 1.05T 100.72B USD | NOK 773.77K 74.23K USD | NOK 442.20 42.42 USD | NOK 451.80 43.34 USD | NOK 1.05T 100.72B USD | 12.30 | NOK 36.04 3.46 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 317.10 30.42 USD |
+1.21
|
NOK 450.80B 43.24B USD | NOK 413.58K 39.67K USD | NOK 314.70 30.19 USD | NOK 319.50 30.65 USD | NOK 450.80B 43.24B USD | 11.69 | NOK 27.12 2.6 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 304.70 29.23 USD |
+1.23
|
NOK 268.02B 25.71B USD | NOK 327.42K 31.41K USD | NOK 298.10 28.6 USD | NOK 305.30 29.29 USD | NOK 268.02B 25.71B USD | 44.74 | NOK 6.81 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 388.00 37.22 USD |
-1.3
|
NOK 244.72B 23.48B USD | NOK 166.05K 15.93K USD | NOK 387.50 37.17 USD | NOK 392.40 37.64 USD | NOK 244.72B 23.48B USD | 17.58 | NOK 22.06 2.12 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 127.60 12.24 USD |
+0.24
|
NOK 172.87B 16.58B USD | NOK 297.38K 28.53K USD | NOK 126.50 12.13 USD | NOK 127.70 12.25 USD | NOK 172.87B 16.58B USD | 10.78 | NOK 11.83 1.13 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 57.90 5.55 USD |
-1.76
|
NOK 144.53B 13.86B USD | NOK 1.14M 109.54K USD | NOK 57.80 5.54 USD | NOK 58.60 5.62 USD | NOK 144.53B 13.86B USD | 10.30 | NOK 5.62 0.54 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 67.30 6.46 USD |
-0.15
|
NOK 132.26B 12.69B USD | NOK 936.10K 89.8K USD | NOK 67.00 6.43 USD | NOK 68.06 6.53 USD | NOK 132.26B 12.69B USD | 13.54 | NOK 4.97 0.48 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 261.20 25.06 USD |
+0.46
|
NOK 130.59B 12.53B USD | NOK 135.58K 13.01K USD | NOK 259.00 24.85 USD | NOK 263.60 25.29 USD | NOK 130.59B 12.53B USD | 18.88 | NOK 13.83 1.33 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 212.80 20.41 USD |
-1.48
|
NOK 112.21B 10.76B USD | NOK 277.63K 26.63K USD | NOK 212.80 20.41 USD | NOK 217.00 20.82 USD | NOK 112.21B 10.76B USD | 15.38 | NOK 13.83 1.33 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 503.20 48.27 USD |
+1.86
|
NOK 112.02B 10.75B USD | NOK 241.54K 23.17K USD | NOK 489.80 46.99 USD | NOK 505.80 48.52 USD | NOK 112.02B 10.75B USD | 7.66 | NOK 65.68 6.3 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 406.80 39.02 USD |
+0.97
|
NOK 103.60B 9.94B USD | NOK 86.09K 8.26K USD | NOK 399.00 38.28 USD | NOK 408.50 39.19 USD | NOK 103.60B 9.94B USD | 7.57 | NOK 53.68 5.15 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 316.20 30.33 USD |
-0.5
|
NOK 93.91B 9.01B USD | NOK 46.83K 4.49K USD | NOK 313.80 30.1 USD | NOK 319.20 30.62 USD | NOK 93.91B 9.01B USD | 15.59 | NOK 20.28 1.95 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 97.30 9.33 USD |
+0.52
|
NOK 92.93B 8.92B USD | NOK 220.71K 21.17K USD | NOK 96.45 9.25 USD | NOK 97.45 9.35 USD | NOK 92.93B 8.92B USD | 14.80 | NOK 6.57 0.63 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,158.00 111.08 USD |
+0.7
|
NOK 85.37B 8.19B USD | NOK 38.16K 3.66K USD | NOK 1,144.00 109.74 USD | NOK 1,174.00 112.62 USD | NOK 85.37B 8.19B USD | 3.05 | NOK 378.91 36.35 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 189.90 18.22 USD |
+0.8
|
NOK 79.46B 7.62B USD | NOK 132.12K 12.67K USD | NOK 189.60 18.19 USD | NOK 191.10 18.33 USD | NOK 79.46B 7.62B USD | 18.13 | NOK 10.47 1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 580.00 55.64 USD |
-0.68
|
NOK 78.61B 7.54B USD | NOK 43.05K 4.13K USD | NOK 579.50 55.59 USD | NOK 589.50 56.55 USD | NOK 78.61B 7.54B USD | 35.51 | NOK 16.33 1.57 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 171.20 16.42 USD |
+3.63
|
NOK 75.33B 7.23B USD | NOK 61.71K 5.92K USD | NOK 167.00 16.02 USD | NOK 172.10 16.51 USD | NOK 75.33B 7.23B USD | 10.60 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 99.40 9.54 USD |
+1.43
|
NOK 53.21B 5.1B USD | NOK 147.56K 14.15K USD | NOK 98.50 9.45 USD | NOK 100.10 9.6 USD | NOK 53.21B 5.1B USD | 7.82 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.81 1.42 USD |
+2.63
|
NOK 49.55B 4.75B USD | NOK 808.72K 77.58K USD | NOK 14.56 1.4 USD | NOK 14.87 1.43 USD | NOK 49.55B 4.75B USD | 30.85 | NOK 0.48 0.05 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 447.00 42.88 USD |
+0.99
|
NOK 36.79B 3.53B USD | NOK 33.21K 3.19K USD | NOK 440.80 42.29 USD | NOK 448.00 42.98 USD | NOK 36.79B 3.53B USD | 15.15 | NOK 29.50 2.83 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 183.40 17.59 USD |
+4.27
|
NOK 36.55B 3.51B USD | NOK 137.26K 13.17K USD | NOK 177.20 17 USD | NOK 184.00 17.65 USD | NOK 36.55B 3.51B USD | 8.35 | NOK 21.96 2.11 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 239.60 22.98 USD |
+1.87
|
NOK 36.37B 3.49B USD | NOK 53.27K 5.11K USD | NOK 234.20 22.47 USD | NOK 240.00 23.02 USD | NOK 36.37B 3.49B USD | 8.27 | NOK 28.95 2.78 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 890.00 85.38 USD |
+1.48
|
NOK 34.75B 3.33B USD | NOK 40.13K 3.85K USD | NOK 877.00 84.13 USD | NOK 894.00 85.76 USD | NOK 34.75B 3.33B USD | 8.36 | NOK 106.34 10.2 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 168.40 16.15 USD |
+0.84
|
NOK 33.31B 3.2B USD | NOK 290.19K 27.84K USD | NOK 165.40 15.87 USD | NOK 170.00 16.31 USD | NOK 33.31B 3.2B USD | 60.14 | NOK 2.80 0.27 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 130.50 12.52 USD |
+1.56
|
NOK 32.14B 3.08B USD | NOK 92.48K 8.87K USD | NOK 128.40 12.32 USD | NOK 130.80 12.55 USD | NOK 32.14B 3.08B USD | 6.97 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 215.95 20.72 USD |
+1.53
|
NOK 31.14B 2.99B USD | NOK 34.01K 3.26K USD | NOK 214.00 20.53 USD | NOK 217.10 20.83 USD | NOK 31.14B 2.99B USD | 11.71 | NOK 18.43 1.77 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 211.00 20.24 USD |
+1.93
|
NOK 28.58B 2.74B USD | NOK 19.46K 1.87K USD | NOK 208.50 20 USD | NOK 211.50 20.29 USD | NOK 28.58B 2.74B USD | 16.96 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 94.90 9.1 USD |
+0.42
|
NOK 28.06B 2.69B USD | NOK 279.10K 26.77K USD | NOK 93.95 9.01 USD | NOK 96.85 9.29 USD | NOK 28.06B 2.69B USD | 27.42 | NOK 3.46 0.33 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 137.40 13.18 USD |
+0.37
|
NOK 27.00B 2.59B USD | NOK 243.43K 23.35K USD | NOK 134.20 12.87 USD | NOK 138.90 13.32 USD | NOK 27.00B 2.59B USD | 39.36 | NOK 3.49 0.33 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 455.80 43.72 USD |
-0.83
|
NOK 26.99B 2.59B USD | NOK 21.38K 2.05K USD | NOK 455.20 43.67 USD | NOK 463.60 44.47 USD | NOK 26.99B 2.59B USD | 21.62 | NOK 21.08 2.02 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 108.60 10.42 USD |
+1.5
|
NOK 26.04B 2.5B USD | NOK 202.83K 19.46K USD | NOK 106.40 10.21 USD | NOK 109.20 10.48 USD | NOK 26.04B 2.5B USD | 11.49 | NOK 9.45 0.91 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.40 4.16 USD |
-0.46
|
NOK 25.84B 2.48B USD | NOK 112.17K 10.76K USD | NOK 43.40 4.16 USD | NOK 43.98 4.22 USD | NOK 25.84B 2.48B USD | 36.47 | NOK 1.19 0.11 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.24 2.23 USD |
-0.6
|
NOK 22.66B 2.17B USD | NOK 1.64M 156.91K USD | NOK 23.12 2.22 USD | NOK 23.56 2.26 USD | NOK 22.66B 2.17B USD | 29.41 | NOK 0.79 0.08 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 58.00 5.56 USD |
-2.27
|
NOK 22.38B 2.15B USD | NOK 51.66K 4.96K USD | NOK 57.30 5.5 USD | NOK 59.35 5.69 USD | NOK 22.38B 2.15B USD | 9.35 | NOK 6.20 0.59 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 84.80 8.13 USD |
+1.92
|
NOK 18.55B 1.78B USD | NOK 1.34M 128.67K USD | NOK 82.00 7.87 USD | NOK 85.45 8.2 USD | NOK 18.55B 1.78B USD | 21.52 | NOK 3.94 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 166.00 15.92 USD |
+1.59
|
NOK 18.52B 1.78B USD | NOK 22.01K 2.11K USD | NOK 163.40 15.67 USD | NOK 166.80 16 USD | NOK 18.52B 1.78B USD | 15.41 | NOK 10.77 1.03 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.44 3.59 USD |
+1.13
|
NOK 18.21B 1.75B USD | NOK 85.39K 8.19K USD | NOK 36.98 3.55 USD | NOK 37.78 3.62 USD | NOK 18.21B 1.75B USD | 5.60 | NOK 6.68 0.64 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 176.42 16.92 USD |
+2.09
|
NOK 17.71B 1.7B USD | NOK 31.50K 3.02K USD | NOK 173.80 16.67 USD | NOK 176.42 16.92 USD | NOK 17.71B 1.7B USD | 12.26 | NOK 14.38 1.38 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 93.50 8.97 USD |
+0.54
|
NOK 17.02B 1.63B USD | NOK 31.25K 3K USD | NOK 93.50 8.97 USD | NOK 94.50 9.07 USD | NOK 17.02B 1.63B USD | 0 | -NOK 4.28 -0.4 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.40 7.9 USD |
-0.36
|
NOK 16.63B 1.6B USD | NOK 34.78K 3.34K USD | NOK 82.30 7.89 USD | NOK 83.30 7.99 USD | NOK 16.63B 1.6B USD | 22.27 | NOK 3.70 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 625.00 59.95 USD |
-0.79
|
NOK 15.98B 1.53B USD | NOK 38.88K 3.73K USD | NOK 624.00 59.86 USD | NOK 631.00 60.53 USD | NOK 15.98B 1.53B USD | 45.32 | NOK 13.79 1.32 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 61.00 5.85 USD |
-7.72
|
NOK 15.76B 1.51B USD | NOK 219.10K 21.02K USD | NOK 56.60 5.43 USD | NOK 61.30 5.88 USD | NOK 15.76B 1.51B USD | 16.75 | NOK 3.64 0.35 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 142.60 13.68 USD |
+1.13
|
NOK 14.21B 1.36B USD | NOK 14.12K 1.35K USD | NOK 141.00 13.53 USD | NOK 143.00 13.72 USD | NOK 14.21B 1.36B USD | 84.37 | NOK 1.69 0.16 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 84.00 8.06 USD |
+1.45
|
NOK 13.75B 1.32B USD | NOK 146.34K 14.04K USD | NOK 82.80 7.94 USD | NOK 84.40 8.1 USD | NOK 13.75B 1.32B USD | 15.87 | NOK 5.29 0.51 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.06 2.69 USD |
+4.93
|
NOK 13.70B 1.31B USD | NOK 759.50K 72.86K USD | NOK 27.07 2.6 USD | NOK 28.28 2.71 USD | NOK 13.70B 1.31B USD | 6.06 | NOK 4.63 0.44 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 80.15 7.69 USD |
+4.03
|
NOK 12.81B 1.23B USD | NOK 830.32K 79.65K USD | NOK 77.20 7.41 USD | NOK 80.85 7.76 USD | NOK 12.81B 1.23B USD | 0 | -NOK 1.34 -0.1 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 10.35 0.99 USD |
+10.28
|
NOK 12.71B 1.22B USD | NOK 743.70K 71.34K USD | NOK 9.50 0.91 USD | NOK 10.69 1.03 USD | NOK 12.71B 1.22B USD | 0.11 | NOK 88.81 8.52 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.07 1.06 USD |
+2.59
|
NOK 11.65B 1.12B USD | NOK 2.44M 233.76K USD | NOK 10.89 1.04 USD | NOK 11.12 1.07 USD | NOK 11.65B 1.12B USD | 7.33 | NOK 1.51 0.14 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.20 2.9 USD |
+2.37
|
NOK 10.95B 1.05B USD | NOK 240.83K 23.1K USD | NOK 29.60 2.84 USD | NOK 30.28 2.9 USD | NOK 10.95B 1.05B USD | 41.94 | NOK 0.72 0.07 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 163.10 15.65 USD |
+3.49
|
NOK 10.44B 1B USD | NOK 93.10K 8.93K USD | NOK 157.70 15.13 USD | NOK 163.40 15.67 USD | NOK 10.44B 1B USD | 23.16 | NOK 7.04 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 121.80 11.68 USD |
+4.1
|
NOK 9.65B 925.28M USD | NOK 12.14K 1.16K USD | NOK 117.00 11.22 USD | NOK 122.80 11.78 USD | NOK 9.65B 925.28M USD | 5.88 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 33.35 3.2 USD |
+1.06
|
NOK 8.96B 859.08M USD | NOK 37.15K 3.56K USD | NOK 33.10 3.18 USD | NOK 34.00 3.26 USD | NOK 8.96B 859.08M USD | 11.62 | NOK 2.87 0.28 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 42.40 4.07 USD |
+3.29
|
NOK 8.10B 777.25M USD | NOK 167.50K 16.07K USD | NOK 41.05 3.94 USD | NOK 42.45 4.07 USD | NOK 8.10B 777.25M USD | 16.30 | NOK 2.60 0.25 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 71.10 6.82 USD |
+1.28
|
NOK 7.72B 740.74M USD | NOK 50.53K 4.85K USD | NOK 69.10 6.63 USD | NOK 71.60 6.87 USD | NOK 7.72B 740.74M USD | 4.07 | NOK 17.43 1.67 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 72.90 6.99 USD |
+2.24
|
NOK 7.62B 731.13M USD | NOK 16.21K 1.55K USD | NOK 71.60 6.87 USD | NOK 74.00 7.1 USD | NOK 7.62B 731.13M USD | 25.57 | NOK 2.85 0.27 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.05 3.84 USD |
+0.63
|
NOK 7.26B 696.21M USD | NOK 19.88K 1.91K USD | NOK 39.65 3.8 USD | NOK 40.45 3.88 USD | NOK 7.26B 696.21M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.38 2.34 USD |
+2.96
|
NOK 6.91B 662.92M USD | NOK 278.99K 26.76K USD | NOK 23.60 2.26 USD | NOK 24.66 2.37 USD | NOK 6.91B 662.92M USD | 39.32 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 108.00 10.36 USD |
+7.57
|
NOK 6.41B 614.55M USD | NOK 91.55K 8.78K USD | NOK 103.00 9.88 USD | NOK 108.60 10.42 USD | NOK 6.41B 614.55M USD | 11.19 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 120.40 11.55 USD |
+3.08
|
NOK 6.14B 588.99M USD | NOK 168.27K 16.14K USD | NOK 118.00 11.32 USD | NOK 120.60 11.57 USD | NOK 6.14B 588.99M USD | 30.63 | NOK 3.93 0.38 USD | ||
Kid ASA
KID.OL
NO
|
NOK 138.60 13.3 USD |
+1.62
|
NOK 5.63B 540.4M USD | NOK 13.92K 1.34K USD | NOK 136.60 13.1 USD | NOK 139.00 13.33 USD | NOK 5.63B 540.4M USD | 21.69 | NOK 6.39 0.61 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.08 1.16 USD |
+1.17
|
NOK 5.56B 533.59M USD | NOK 20.67K 1.98K USD | NOK 12.00 1.15 USD | NOK 12.18 1.17 USD | NOK 5.56B 533.59M USD | 21.96 | NOK 0.55 0.05 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 51.30 4.92 USD |
-1.16
|
NOK 5.25B 503.74M USD | NOK 51.25K 4.92K USD | NOK 50.70 4.86 USD | NOK 51.80 4.97 USD | NOK 5.25B 503.74M USD | 16.03 | NOK 3.20 0.31 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.80 4.49 USD |
-0.21
|
NOK 5.12B 490.9M USD | NOK 9.11K 873.62 USD | NOK 46.80 4.49 USD | NOK 46.90 4.5 USD | NOK 5.12B 490.9M USD | 25.85 | NOK 1.81 0.17 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 58.20 5.58 USD |
+3.2
|
NOK 5.09B 488.12M USD | NOK 136.01K 13.05K USD | NOK 56.30 5.4 USD | NOK 58.30 5.59 USD | NOK 5.09B 488.12M USD | 46.19 | NOK 1.26 0.12 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 47.50 4.56 USD |
-2.36
|
NOK 4.94B 473.73M USD | NOK 165.82K 15.91K USD | NOK 47.15 4.52 USD | NOK 48.60 4.66 USD | NOK 4.94B 473.73M USD | 0 | -NOK 0.39 -0.03 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 45.20 4.34 USD |
+1.57
|
NOK 4.43B 425.12M USD | NOK 53.54K 5.14K USD | NOK 44.00 4.22 USD | NOK 45.50 4.36 USD | NOK 4.43B 425.12M USD | 61.91 | NOK 0.73 0.07 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.60 3.03 USD |
-6.79
|
NOK 4.42B 424.24M USD | NOK 1.86M 178.81K USD | NOK 31.05 2.98 USD | NOK 31.95 3.06 USD | NOK 4.42B 424.24M USD | 0 | -NOK 11.22 -1.07 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 39.40 3.78 USD |
+1.02
|
NOK 4.37B 418.97M USD | NOK 199.67K 19.15K USD | NOK 37.85 3.63 USD | NOK 39.85 3.82 USD | NOK 4.37B 418.97M USD | 0 | -NOK 0.67 -0.06 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 17.62 1.69 USD |
+2.92
|
NOK 4.17B 399.78M USD | NOK 19.32K 1.85K USD | NOK 17.12 1.64 USD | NOK 17.78 1.71 USD | NOK 4.17B 399.78M USD | 0 | -NOK 1.15 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.30 4.83 USD |
+0.6
|
NOK 3.86B 370.49M USD | NOK 23.49K 2.25K USD | NOK 50.10 4.81 USD | NOK 51.00 4.89 USD | NOK 3.86B 370.49M USD | 10.77 | NOK 4.67 0.45 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.39 1.09 USD |
+0.62
|
NOK 3.79B 363.82M USD | NOK 322.41K 30.93K USD | NOK 11.29 1.08 USD | NOK 11.50 1.1 USD | NOK 3.79B 363.82M USD | 0 | -NOK 1.85 -0.1 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.13 0.68 USD |
+0.28
|
NOK 3.72B 357.14M USD | NOK 135.73K 13.02K USD | NOK 7.12 0.68 USD | NOK 7.17 0.69 USD | NOK 3.72B 357.14M USD | 9.76 | NOK 0.73 0.07 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.97 0.19 USD |
-0.81
|
NOK 3.62B 347.35M USD | NOK 697.15K 66.88K USD | NOK 1.97 0.19 USD | NOK 2.00 0.19 USD | NOK 3.62B 347.35M USD | 0 | -NOK 0.73 -0.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.18 1.26 USD |
+0.46
|
NOK 3.60B 344.92M USD | NOK 281.90K 27.04K USD | NOK 13.10 1.26 USD | NOK 13.36 1.28 USD | NOK 3.60B 344.92M USD | 26.35 | NOK 0.50 0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.31 0.41 USD |
-0.58
|
NOK 3.47B 332.72M USD | NOK 675.69K 64.82K USD | NOK 4.30 0.41 USD | NOK 4.48 0.43 USD | NOK 3.47B 332.72M USD | 0 | -NOK 9.05 -0.8 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.00 1.53 USD |
-1.36
|
NOK 3.44B 329.91M USD | NOK 335.46K 32.18K USD | NOK 15.84 1.52 USD | NOK 16.36 1.57 USD | NOK 3.44B 329.91M USD | 0 | -NOK 0.61 -0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.08 1.06 USD |
+2.21
|
NOK 3.22B 309.27M USD | NOK 826.50K 79.28K USD | NOK 10.86 1.04 USD | NOK 11.16 1.07 USD | NOK 3.22B 309.27M USD | 0 | -NOK 0.37 -0.03 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 37.05 3.55 USD |
+1.09
|
NOK 3.14B 301.53M USD | NOK 173.86K 16.68K USD | NOK 36.05 3.46 USD | NOK 37.25 3.57 USD | NOK 3.14B 301.53M USD | 36.68 | NOK 1.01 0.1 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.80 0.65 USD |
0
|
NOK 2.82B 270.04M USD | NOK 51.37K 4.93K USD | NOK 6.60 0.63 USD | NOK 6.92 0.66 USD | NOK 2.82B 270.04M USD | 0 | -NOK 3.35 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.48 2.16 USD |
-1.32
|
NOK 2.52B 242.05M USD | NOK 75.41K 7.23K USD | NOK 22.42 2.15 USD | NOK 22.90 2.2 USD | NOK 2.52B 242.05M USD | 0 | -NOK 1.90 -0.1 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 18.04 1.73 USD |
+1.92
|
NOK 2.43B 233.29M USD | NOK 1.57M 151.01K USD | NOK 17.40 1.67 USD | NOK 18.38 1.76 USD | NOK 2.43B 233.29M USD | 2.23 | NOK 8.07 0.77 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.92 0.47 USD |
+0.41
|
NOK 2.29B 219.38M USD | NOK 6.78K 650.58 USD | NOK 4.90 0.47 USD | NOK 4.94 0.47 USD | NOK 2.29B 219.38M USD | 14.05 | NOK 0.35 0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 33.05 3.17 USD |
+2.01
|
NOK 2.18B 209.53M USD | NOK 75.16K 7.21K USD | NOK 32.00 3.07 USD | NOK 33.25 3.19 USD | NOK 2.18B 209.53M USD | 0 | -NOK 2.66 -0.2 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.40 2.53 USD |
-1.49
|
NOK 2.08B 199.6M USD | NOK 1.14K 108.97 USD | NOK 26.40 2.53 USD | NOK 26.40 2.53 USD | NOK 2.08B 199.6M USD | 0 | -NOK 2.32 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.19 0.59 USD |
+0.81
|
NOK 2.02B 194.15M USD | NOK 58.36K 5.6K USD | NOK 6.14 0.59 USD | NOK 6.26 0.6 USD | NOK 2.02B 194.15M USD | 0 | -NOK 0.24 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.07 0.2 USD |
+0.48
|
NOK 1.93B 185.31M USD | NOK 894.55K 85.81K USD | NOK 2.06 0.2 USD | NOK 2.10 0.2 USD | NOK 1.93B 185.31M USD | 18.81 | NOK 0.11 0.01 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 18.50 1.77 USD |
+2.32
|
NOK 1.84B 176.57M USD | NOK 152.87K 14.66K USD | NOK 18.00 1.73 USD | NOK 18.50 1.77 USD | NOK 1.84B 176.57M USD | 14.45 | NOK 1.28 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.56 1.2 USD |
+1.29
|
NOK 1.79B 171.52M USD | NOK 172.10K 16.51K USD | NOK 12.20 1.17 USD | NOK 12.56 1.2 USD | NOK 1.79B 171.52M USD | 4.90 | NOK 2.56 0.25 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.14 0.4 USD |
-1.55
|
NOK 1.75B 167.59M USD | NOK 2.16M 207.3K USD | NOK 4.08 0.39 USD | NOK 4.27 0.41 USD | NOK 1.75B 167.59M USD | 0 | -NOK 0.23 -0.02 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.11 0.3 USD |
+0.32
|
NOK 1.72B 165.28M USD | NOK 261.88K 25.12K USD | NOK 3.09 0.3 USD | NOK 3.16 0.3 USD | NOK 1.72B 165.28M USD | 0 | -NOK 0.27 -0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.74 0.45 USD |
+0.21
|
NOK 1.67B 160.27M USD | NOK 571.86K 54.86K USD | NOK 4.64 0.45 USD | NOK 4.77 0.46 USD | NOK 1.67B 160.27M USD | 0.76 | NOK 6.20 0.59 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.66 0.93 USD |
+1.58
|
NOK 1.67B 159.94M USD | NOK 248.64K 23.85K USD | NOK 9.60 0.92 USD | NOK 9.87 0.95 USD | NOK 1.67B 159.94M USD | 120.75 | NOK 0.08 0.007 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.10 1.26 USD |
0
|
NOK 1.65B 158.28M USD | NOK 8.65K 829.58 USD | NOK 12.85 1.23 USD | NOK 13.10 1.26 USD | NOK 1.65B 158.28M USD | 0 | -NOK 11.60 -1.1 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.02 0.58 USD |
+0.33
|
NOK 1.37B 131.36M USD | NOK 22.53K 2.16K USD | NOK 6.02 0.58 USD | NOK 6.50 0.62 USD | NOK 1.37B 131.36M USD | 0 | -NOK 0.22 -0.02 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.05 0.1 USD |
+1.16
|
NOK 1.36B 130.85M USD | NOK 714.84K 68.57K USD | NOK 1.02 0.1 USD | NOK 1.05 0.1 USD | NOK 1.36B 130.85M USD | 5.51 | NOK 0.19 0.02 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 18.84 1.81 USD |
-0.74
|
NOK 1.34B 128.59M USD | NOK 181.72K 17.43K USD | NOK 18.78 1.8 USD | NOK 19.00 1.82 USD | NOK 1.34B 128.59M USD | 0 | -NOK 1.10 -0.1 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.75 4.77 USD |
+1.53
|
NOK 1.34B 128.46M USD | NOK 10.13K 971.94 USD | NOK 48.75 4.68 USD | NOK 49.85 4.78 USD | NOK 1.34B 128.46M USD | 17.09 | NOK 2.91 0.28 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 19.08 1.83 USD |
-15.39
|
NOK 1.29B 123.78M USD | NOK 369.58K 35.45K USD | NOK 18.90 1.81 USD | NOK 20.50 1.97 USD | NOK 1.29B 123.78M USD | 27.65 | NOK 0.69 0.07 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.12 0.3 USD |
-0.95
|
NOK 1.22B 117.19M USD | NOK 146.38K 14.04K USD | NOK 3.11 0.3 USD | NOK 3.19 0.31 USD | NOK 1.22B 117.19M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
