País: Noruega Bolsa: Oslo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Noruega (318)
Oslo (318)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 435.30 41.76 USD |
-1.18
|
NOK 1.03T 98.9B USD | NOK 611.06K 58.62K USD | NOK 425.30 40.8 USD | NOK 440.90 42.29 USD | NOK 1.03T 98.9B USD | 11.79 | NOK 36.89 3.54 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 324.20 31.1 USD |
-0.22
|
NOK 460.69B 44.19B USD | NOK 130.31K 12.5K USD | NOK 323.60 31.04 USD | NOK 325.30 31.21 USD | NOK 460.69B 44.19B USD | 12.18 | NOK 26.60 2.55 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 311.00 29.83 USD |
-0.1
|
NOK 273.56B 26.24B USD | NOK 71.03K 6.81K USD | NOK 309.00 29.64 USD | NOK 311.90 29.92 USD | NOK 273.56B 26.24B USD | 45.80 | NOK 6.79 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 383.10 36.75 USD |
-0.75
|
NOK 241.63B 23.18B USD | NOK 102.30K 9.81K USD | NOK 382.40 36.68 USD | NOK 389.60 37.37 USD | NOK 241.63B 23.18B USD | 17.13 | NOK 22.36 2.14 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 129.70 12.44 USD |
+1.57
|
NOK 175.71B 16.86B USD | NOK 702.03K 67.34K USD | NOK 129.70 12.44 USD | NOK 133.20 12.78 USD | NOK 175.71B 16.86B USD | 10.96 | NOK 11.83 1.13 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 57.98 5.56 USD |
-0.55
|
NOK 144.73B 13.88B USD | NOK 632.65K 60.69K USD | NOK 57.84 5.55 USD | NOK 58.60 5.62 USD | NOK 144.73B 13.88B USD | 10.24 | NOK 5.66 0.54 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 67.78 6.5 USD |
-1.34
|
NOK 133.21B 12.78B USD | NOK 844.01K 80.96K USD | NOK 67.60 6.48 USD | NOK 68.86 6.61 USD | NOK 133.21B 12.78B USD | 13.63 | NOK 4.97 0.48 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 263.40 25.27 USD |
0
|
NOK 131.69B 12.63B USD | NOK 8.18K 784.88 USD | NOK 261.80 25.11 USD | NOK 264.00 25.32 USD | NOK 131.69B 12.63B USD | 19.11 | NOK 13.78 1.32 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 514.00 49.31 USD |
+1.18
|
NOK 114.43B 10.98B USD | NOK 100.79K 9.67K USD | NOK 500.20 47.98 USD | NOK 515.80 49.48 USD | NOK 114.43B 10.98B USD | 7.66 | NOK 67.07 6.43 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 216.60 20.78 USD |
-0.28
|
NOK 114.21B 10.96B USD | NOK 84.42K 8.1K USD | NOK 215.20 20.64 USD | NOK 217.00 20.82 USD | NOK 114.21B 10.96B USD | 15.66 | NOK 13.83 1.33 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 396.30 38.02 USD |
-0.43
|
NOK 100.92B 9.68B USD | NOK 51.90K 4.98K USD | NOK 396.00 37.99 USD | NOK 399.20 38.29 USD | NOK 100.92B 9.68B USD | 7.23 | NOK 54.76 5.25 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 325.20 31.2 USD |
-1.09
|
NOK 96.58B 9.27B USD | NOK 8.97K 860.47 USD | NOK 325.00 31.18 USD | NOK 330.60 31.71 USD | NOK 96.58B 9.27B USD | 16.49 | NOK 19.72 1.89 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 97.35 9.34 USD |
-0.26
|
NOK 92.98B 8.92B USD | NOK 41.91K 4.02K USD | NOK 97.00 9.31 USD | NOK 97.45 9.35 USD | NOK 92.98B 8.92B USD | 14.79 | NOK 6.58 0.63 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,170.00 112.24 USD |
+0.52
|
NOK 86.26B 8.27B USD | NOK 15.29K 1.47K USD | NOK 1,166.00 111.85 USD | NOK 1,184.00 113.58 USD | NOK 86.26B 8.27B USD | 3.10 | NOK 376.96 36.16 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 193.60 18.57 USD |
0
|
NOK 80.91B 7.76B USD | NOK 77.72K 7.46K USD | NOK 192.90 18.5 USD | NOK 194.10 18.62 USD | NOK 80.91B 7.76B USD | 18.49 | NOK 10.47 1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 586.00 56.21 USD |
-0.42
|
NOK 79.43B 7.62B USD | NOK 11.59K 1.11K USD | NOK 582.00 55.83 USD | NOK 587.50 56.36 USD | NOK 79.43B 7.62B USD | 35.88 | NOK 16.33 1.57 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 171.10 16.41 USD |
+0.06
|
NOK 75.29B 7.22B USD | NOK 20.40K 1.96K USD | NOK 170.80 16.38 USD | NOK 172.60 16.56 USD | NOK 75.29B 7.22B USD | 10.56 | NOK 16.20 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 99.85 9.58 USD |
+1.01
|
NOK 53.45B 5.13B USD | NOK 52.02K 4.99K USD | NOK 98.90 9.49 USD | NOK 101.00 9.69 USD | NOK 53.45B 5.13B USD | 7.74 | NOK 12.90 1.24 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.18 1.46 USD |
+0.73
|
NOK 50.79B 4.87B USD | NOK 293.05K 28.11K USD | NOK 15.02 1.44 USD | NOK 15.23 1.46 USD | NOK 50.79B 4.87B USD | 32.29 | NOK 0.47 0.05 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 184.00 17.65 USD |
+0.49
|
NOK 36.67B 3.52B USD | NOK 65.53K 6.29K USD | NOK 182.80 17.54 USD | NOK 184.60 17.71 USD | NOK 36.67B 3.52B USD | 8.33 | NOK 22.07 2.12 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 443.40 42.53 USD |
+0.86
|
NOK 36.50B 3.5B USD | NOK 9.08K 870.64 USD | NOK 439.80 42.19 USD | NOK 444.40 42.63 USD | NOK 36.50B 3.5B USD | 14.76 | NOK 30.04 2.88 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 239.20 22.95 USD |
+0.08
|
NOK 36.31B 3.48B USD | NOK 16.26K 1.56K USD | NOK 238.80 22.91 USD | NOK 241.40 23.16 USD | NOK 36.31B 3.48B USD | 8.12 | NOK 29.43 2.82 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 180.00 17.27 USD |
0
|
NOK 35.60B 3.42B USD | NOK 125.51K 12.04K USD | NOK 179.40 17.21 USD | NOK 181.70 17.43 USD | NOK 35.60B 3.42B USD | 64.28 | NOK 2.80 0.27 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 892.00 85.57 USD |
+1.48
|
NOK 34.83B 3.34B USD | NOK 15.74K 1.51K USD | NOK 867.00 83.17 USD | NOK 894.00 85.76 USD | NOK 34.83B 3.34B USD | 8.38 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 134.00 12.85 USD |
-0.22
|
NOK 33.00B 3.17B USD | NOK 11.80K 1.13K USD | NOK 133.40 12.8 USD | NOK 135.20 12.97 USD | NOK 33.00B 3.17B USD | 7.16 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 220.75 21.18 USD |
0
|
NOK 31.84B 3.05B USD | NOK 15.24K 1.46K USD | NOK 219.55 21.06 USD | NOK 220.95 21.2 USD | NOK 31.84B 3.05B USD | 12.19 | NOK 18.10 1.74 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 211.50 20.29 USD |
-0.47
|
NOK 28.65B 2.75B USD | NOK 10.41K 998.8 USD | NOK 209.50 20.1 USD | NOK 212.50 20.38 USD | NOK 28.65B 2.75B USD | 17.04 | NOK 12.41 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 96.65 9.27 USD |
-0.72
|
NOK 28.58B 2.74B USD | NOK 36.96K 3.55K USD | NOK 96.10 9.22 USD | NOK 97.10 9.31 USD | NOK 28.58B 2.74B USD | 28.09 | NOK 3.44 0.33 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 143.10 13.73 USD |
-0.69
|
NOK 28.12B 2.7B USD | NOK 25.73K 2.47K USD | NOK 143.10 13.73 USD | NOK 145.10 13.92 USD | NOK 28.12B 2.7B USD | 41.59 | NOK 3.44 0.33 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 466.00 44.7 USD |
0
|
NOK 27.60B 2.65B USD | NOK 28.89K 2.77K USD | NOK 461.20 44.24 USD | NOK 467.00 44.8 USD | NOK 27.60B 2.65B USD | 22.22 | NOK 20.97 2.01 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 109.60 10.51 USD |
-0.36
|
NOK 26.28B 2.52B USD | NOK 113.78K 10.91K USD | NOK 109.40 10.49 USD | NOK 110.40 10.59 USD | NOK 26.28B 2.52B USD | 11.69 | NOK 9.37 0.9 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.70 4.19 USD |
-0.23
|
NOK 26.02B 2.5B USD | NOK 81.92K 7.86K USD | NOK 43.50 4.17 USD | NOK 43.74 4.2 USD | NOK 26.02B 2.5B USD | 36.72 | NOK 1.19 0.11 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.92 2.29 USD |
+0.34
|
NOK 23.32B 2.24B USD | NOK 545.41K 52.32K USD | NOK 23.68 2.27 USD | NOK 23.96 2.3 USD | NOK 23.32B 2.24B USD | 31.06 | NOK 0.77 0.07 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 58.40 5.6 USD |
-1.02
|
NOK 22.54B 2.16B USD | NOK 1.71K 163.65 USD | NOK 58.20 5.58 USD | NOK 58.40 5.6 USD | NOK 22.54B 2.16B USD | 9.54 | NOK 6.12 0.59 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 87.50 8.39 USD |
+3.06
|
NOK 19.14B 1.84B USD | NOK 155.89K 14.95K USD | NOK 85.10 8.16 USD | NOK 87.65 8.41 USD | NOK 19.14B 1.84B USD | 21.98 | NOK 3.98 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 170.40 16.35 USD |
-0.12
|
NOK 19.01B 1.82B USD | NOK 2.11K 202.79 USD | NOK 170.00 16.31 USD | NOK 170.80 16.38 USD | NOK 19.01B 1.82B USD | 15.88 | NOK 10.73 1.03 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 178.88 17.16 USD |
+0.38
|
NOK 17.96B 1.72B USD | NOK 5.24K 502.37 USD | NOK 178.00 17.08 USD | NOK 178.96 17.17 USD | NOK 17.96B 1.72B USD | 12.43 | NOK 14.38 1.38 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 35.84 3.44 USD |
-6.08
|
NOK 17.44B 1.67B USD | NOK 500.37K 48K USD | NOK 34.68 3.33 USD | NOK 36.40 3.49 USD | NOK 17.44B 1.67B USD | 5.36 | NOK 6.68 0.64 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 95.40 9.09 USD |
+0.53
|
NOK 17.26B 1.66B USD | NOK 20.89K 1.57K USD | NOK 94.30 9.05 USD | NOK 95.00 9.11 USD | NOK 17.26B 1.66B USD | 0 | -NOK 4.21 -0.4 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.30 7.89 USD |
-0.12
|
NOK 16.61B 1.59B USD | NOK 10.81K 1.04K USD | NOK 81.80 7.85 USD | NOK 82.50 7.91 USD | NOK 16.61B 1.59B USD | 22.18 | NOK 3.71 0.36 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 13.42 1.29 USD |
+8.23
|
NOK 16.48B 1.58B USD | NOK 494.21K 47.41K USD | NOK 12.03 1.15 USD | NOK 13.50 1.3 USD | NOK 16.48B 1.58B USD | 0.18 | NOK 73.34 7.04 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 624.00 59.86 USD |
-0.79
|
NOK 15.95B 1.53B USD | NOK 25.56K 2.45K USD | NOK 620.00 59.48 USD | NOK 631.00 60.53 USD | NOK 15.95B 1.53B USD | 44.98 | NOK 13.87 1.33 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 61.50 5.9 USD |
-0.97
|
NOK 15.89B 1.52B USD | NOK 3.56K 341.22 USD | NOK 61.50 5.9 USD | NOK 63.00 6.04 USD | NOK 15.89B 1.52B USD | 16.71 | NOK 3.68 0.35 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 153.80 14.75 USD |
+7.4
|
NOK 15.33B 1.47B USD | NOK 117.59K 11.28K USD | NOK 150.00 14.39 USD | NOK 154.00 14.77 USD | NOK 15.33B 1.47B USD | 91.54 | NOK 1.68 0.16 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 84.90 8.14 USD |
-0.35
|
NOK 13.89B 1.33B USD | NOK 19.27K 1.85K USD | NOK 84.50 8.11 USD | NOK 85.30 8.18 USD | NOK 13.89B 1.33B USD | 16.11 | NOK 5.27 0.51 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.28 2.71 USD |
+0.5
|
NOK 13.80B 1.32B USD | NOK 50.52K 4.85K USD | NOK 28.16 2.7 USD | NOK 28.46 2.73 USD | NOK 13.80B 1.32B USD | 6.10 | NOK 4.63 0.44 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 82.90 7.95 USD |
-0.24
|
NOK 13.25B 1.27B USD | NOK 223.96K 21.48K USD | NOK 82.50 7.91 USD | NOK 83.70 8.03 USD | NOK 13.25B 1.27B USD | 0 | -NOK 1.30 -0.1 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.27 1.08 USD |
+0.85
|
NOK 11.86B 1.14B USD | NOK 4.63M 444.15K USD | NOK 10.92 1.05 USD | NOK 11.39 1.09 USD | NOK 11.86B 1.14B USD | 7.46 | NOK 1.51 0.14 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.82 2.96 USD |
+0.98
|
NOK 11.17B 1.07B USD | NOK 57.68K 5.53K USD | NOK 30.56 2.93 USD | NOK 30.82 2.96 USD | NOK 11.17B 1.07B USD | 42.80 | NOK 0.72 0.07 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 164.50 15.78 USD |
+0.43
|
NOK 10.52B 1.01B USD | NOK 7.02K 673.51 USD | NOK 163.20 15.66 USD | NOK 165.00 15.83 USD | NOK 10.52B 1.01B USD | 23.07 | NOK 7.13 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 123.80 11.88 USD |
-0.16
|
NOK 9.80B 940.47M USD | NOK 1.79K 171.81 USD | NOK 122.60 11.76 USD | NOK 125.20 12.01 USD | NOK 9.80B 940.47M USD | 5.98 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.25 3.38 USD |
+0.71
|
NOK 9.47B 908.02M USD | NOK 49.96K 4.79K USD | NOK 34.85 3.34 USD | NOK 35.25 3.38 USD | NOK 9.47B 908.02M USD | 12.11 | NOK 2.91 0.28 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 43.55 4.18 USD |
-1.36
|
NOK 8.32B 798.34M USD | NOK 81.46K 7.81K USD | NOK 43.35 4.16 USD | NOK 44.20 4.24 USD | NOK 8.32B 798.34M USD | 16.01 | NOK 2.72 0.26 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 71.60 6.87 USD |
-0.83
|
NOK 7.78B 745.95M USD | NOK 7.65K 733.85 USD | NOK 71.60 6.87 USD | NOK 72.40 6.95 USD | NOK 7.78B 745.95M USD | 4.10 | NOK 17.43 1.67 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 73.10 7.01 USD |
+0.14
|
NOK 7.64B 733.13M USD | NOK 8.58K 823.35 USD | NOK 73.10 7.01 USD | NOK 73.60 7.06 USD | NOK 7.64B 733.13M USD | 25.64 | NOK 2.85 0.27 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.60 3.89 USD |
-0.12
|
NOK 7.36B 705.78M USD | NOK 2.00K 191.66 USD | NOK 40.55 3.89 USD | NOK 41.00 3.93 USD | NOK 7.36B 705.78M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.74 2.37 USD |
+0.9
|
NOK 7.01B 672.71M USD | NOK 138.80K 13.32K USD | NOK 24.04 2.31 USD | NOK 25.02 2.4 USD | NOK 7.01B 672.71M USD | 39.90 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 113.80 10.92 USD |
+1.61
|
NOK 6.75B 647.55M USD | NOK 40.73K 3.91K USD | NOK 113.40 10.88 USD | NOK 114.80 11.01 USD | NOK 6.75B 647.55M USD | 10.33 | NOK 11.01 1.06 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 123.40 11.84 USD |
+0.98
|
NOK 6.29B 603.66M USD | NOK 8.81K 845.51 USD | NOK 122.20 11.72 USD | NOK 123.60 11.86 USD | NOK 6.29B 603.66M USD | 31.64 | NOK 3.90 0.37 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 13.36 1.28 USD |
+3.57
|
NOK 6.15B 590.13M USD | NOK 99.83K 9.58K USD | NOK 13.02 1.25 USD | NOK 13.50 1.3 USD | NOK 6.15B 590.13M USD | 25.69 | NOK 0.52 0.05 USD | ||
Kid ASA
KID.OL
NO
|
NOK 138.60 13.3 USD |
-0.72
|
NOK 5.63B 540.4M USD | NOK 1.23K 118.37 USD | NOK 137.80 13.22 USD | NOK 138.80 13.31 USD | NOK 5.63B 540.4M USD | 21.69 | NOK 6.39 0.61 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 51.70 4.96 USD |
-0.58
|
NOK 5.29B 507.67M USD | NOK 9.82K 941.92 USD | NOK 51.50 4.94 USD | NOK 51.90 4.98 USD | NOK 5.29B 507.67M USD | 16.25 | NOK 3.18 0.31 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 60.50 5.8 USD |
+2.54
|
NOK 5.29B 507.41M USD | NOK 67.10K 6.44K USD | NOK 59.10 5.67 USD | NOK 60.50 5.8 USD | NOK 5.29B 507.41M USD | 48.39 | NOK 1.25 0.12 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.85 4.49 USD |
-0.11
|
NOK 5.12B 491.43M USD | NOK 612.00 58.71 USD | NOK 46.85 4.49 USD | NOK 46.90 4.5 USD | NOK 5.12B 491.43M USD | 25.88 | NOK 1.81 0.17 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.00 4.89 USD |
+3.66
|
NOK 5.00B 479.67M USD | NOK 111.42K 10.69K USD | NOK 49.50 4.75 USD | NOK 51.20 4.91 USD | NOK 5.00B 479.67M USD | 69.86 | NOK 0.73 0.07 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 47.90 4.59 USD |
+3.34
|
NOK 4.98B 477.72M USD | NOK 71.79K 6.89K USD | NOK 46.45 4.46 USD | NOK 48.25 4.63 USD | NOK 4.98B 477.72M USD | 0 | -NOK 0.40 -0.03 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 41.25 3.96 USD |
+2.74
|
NOK 4.57B 438.64M USD | NOK 44.66K 4.28K USD | NOK 40.40 3.88 USD | NOK 41.45 3.98 USD | NOK 4.57B 438.64M USD | 0 | -NOK 0.66 -0.06 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 32.60 3.13 USD |
-0.31
|
NOK 4.56B 437.66M USD | NOK 61.56K 5.91K USD | NOK 32.50 3.12 USD | NOK 32.90 3.16 USD | NOK 4.56B 437.66M USD | 0 | -NOK 10.90 -1.04 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 17.34 1.66 USD |
-1.03
|
NOK 4.10B 393.43M USD | NOK 1.39K 133.34 USD | NOK 17.34 1.66 USD | NOK 17.52 1.68 USD | NOK 4.10B 393.43M USD | 0 | -NOK 1.18 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 51.20 4.91 USD |
+0.59
|
NOK 3.93B 377.12M USD | NOK 44.99K 4.32K USD | NOK 50.95 4.89 USD | NOK 52.00 4.99 USD | NOK 3.93B 377.12M USD | 11.05 | NOK 4.63 0.44 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.21 0.69 USD |
+0.56
|
NOK 3.76B 361.14M USD | NOK 5.38K 515.8 USD | NOK 7.18 0.69 USD | NOK 7.25 0.7 USD | NOK 3.76B 361.14M USD | 9.87 | NOK 0.73 0.07 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.21 1.08 USD |
-0.35
|
NOK 3.73B 358.07M USD | NOK 81.41K 7.81K USD | NOK 11.15 1.07 USD | NOK 11.25 1.08 USD | NOK 3.73B 358.07M USD | 0 | -NOK 1.85 -0.1 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.44 1.29 USD |
+0.75
|
NOK 3.67B 351.73M USD | NOK 49.54K 4.75K USD | NOK 13.32 1.28 USD | NOK 13.44 1.29 USD | NOK 3.67B 351.73M USD | 26.87 | NOK 0.50 0.05 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.96 0.19 USD |
-0.3
|
NOK 3.61B 346.29M USD | NOK 173.94K 16.69K USD | NOK 1.96 0.19 USD | NOK 1.98 0.19 USD | NOK 3.61B 346.29M USD | 0 | -NOK 0.74 -0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.41 0.42 USD |
0
|
NOK 3.55B 340.45M USD | NOK 12.98K 1.25K USD | NOK 4.40 0.42 USD | NOK 4.48 0.43 USD | NOK 3.55B 340.45M USD | 0 | -NOK 9.05 -0.8 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.06 1.54 USD |
-0.37
|
NOK 3.45B 331.15M USD | NOK 116.39K 11.17K USD | NOK 16.02 1.54 USD | NOK 16.34 1.57 USD | NOK 3.45B 331.15M USD | 0 | -NOK 0.61 -0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.52 1.11 USD |
-0.17
|
NOK 3.35B 321.55M USD | NOK 689.22K 66.12K USD | NOK 11.30 1.08 USD | NOK 11.64 1.12 USD | NOK 3.35B 321.55M USD | 0 | -NOK 0.36 -0.03 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.50 3.5 USD |
+0.41
|
NOK 3.10B 297.05M USD | NOK 21.30K 2.04K USD | NOK 36.05 3.46 USD | NOK 36.65 3.52 USD | NOK 3.10B 297.05M USD | 36.13 | NOK 1.01 0.1 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.80 0.65 USD |
0
|
NOK 2.82B 270.04M USD | NOK 4.21K 403.57 USD | NOK 6.78 0.65 USD | NOK 6.90 0.66 USD | NOK 2.82B 270.04M USD | 0 | -NOK 3.31 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.20 2.23 USD |
-0.17
|
NOK 2.60B 249.8M USD | NOK 14.53K 1.39K USD | NOK 22.96 2.2 USD | NOK 23.20 2.23 USD | NOK 2.60B 249.8M USD | 0 | -NOK 1.89 -0.1 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.99 0.48 USD |
+0.81
|
NOK 2.32B 222.5M USD | NOK 25.35K 2.43K USD | NOK 4.93 0.47 USD | NOK 4.99 0.48 USD | NOK 2.32B 222.5M USD | 14.25 | NOK 0.35 0.03 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.74 1.61 USD |
+2.57
|
NOK 2.26B 216.48M USD | NOK 803.83K 77.11K USD | NOK 16.40 1.57 USD | NOK 16.82 1.61 USD | NOK 2.26B 216.48M USD | 1.86 | NOK 8.97 0.86 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 33.55 3.22 USD |
-0.3
|
NOK 2.22B 212.7M USD | NOK 43.48K 4.17K USD | NOK 33.30 3.19 USD | NOK 34.15 3.28 USD | NOK 2.22B 212.7M USD | 0 | -NOK 2.57 -0.2 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 25.60 2.46 USD |
0
|
NOK 2.02B 193.55M USD | NOK 3.51K 336.71 USD | NOK 25.80 2.47 USD | NOK 26.00 2.49 USD | NOK 2.02B 193.55M USD | 0 | -NOK 2.39 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.07 0.58 USD |
-0.49
|
NOK 1.98B 190.38M USD | NOK 12.69K 1.22K USD | NOK 6.06 0.58 USD | NOK 6.10 0.59 USD | NOK 1.98B 190.38M USD | 0 | -NOK 0.24 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.10 0.2 USD |
-0.24
|
NOK 1.96B 187.99M USD | NOK 83.65K 8.02K USD | NOK 2.08 0.2 USD | NOK 2.11 0.2 USD | NOK 1.96B 187.99M USD | 19.09 | NOK 0.11 0.01 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 19.00 1.82 USD |
0
|
NOK 1.89B 181.34M USD | NOK 15.58K 1.49K USD | NOK 19.00 1.82 USD | NOK 19.20 1.84 USD | NOK 1.89B 181.34M USD | 14.84 | NOK 1.28 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 13.20 1.27 USD |
+1.23
|
NOK 1.88B 180.26M USD | NOK 38.82K 3.72K USD | NOK 13.04 1.25 USD | NOK 13.20 1.27 USD | NOK 1.88B 180.26M USD | 5.25 | NOK 2.51 0.24 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.28 0.41 USD |
+1.06
|
NOK 1.81B 173.47M USD | NOK 309.21K 29.66K USD | NOK 4.24 0.41 USD | NOK 4.39 0.42 USD | NOK 1.81B 173.47M USD | 0 | -NOK 0.23 -0.02 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.89 0.95 USD |
+1.54
|
NOK 1.71B 163.75M USD | NOK 44.08K 4.23K USD | NOK 9.83 0.94 USD | NOK 9.94 0.95 USD | NOK 1.71B 163.75M USD | 123.62 | NOK 0.08 0.007 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.78 0.46 USD |
-0.52
|
NOK 1.69B 161.79M USD | NOK 102.00K 9.78K USD | NOK 4.71 0.45 USD | NOK 4.78 0.46 USD | NOK 1.69B 161.79M USD | 0.77 | NOK 6.16 0.59 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.03 0.29 USD |
-2.1
|
NOK 1.68B 160.76M USD | NOK 1.12M 107.83K USD | NOK 2.91 0.28 USD | NOK 3.09 0.3 USD | NOK 1.68B 160.76M USD | 0 | -NOK 0.27 -0.02 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.15 1.26 USD |
0
|
NOK 1.66B 158.88M USD | NOK 5.96K 571.83 USD | NOK 13.00 1.25 USD | NOK 13.15 1.26 USD | NOK 1.66B 158.88M USD | 0 | -NOK 11.60 -1.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.09 0.1 USD |
+2.06
|
NOK 1.42B 135.84M USD | NOK 140.44K 13.47K USD | NOK 1.07 0.1 USD | NOK 1.09 0.1 USD | NOK 1.42B 135.84M USD | 5.72 | NOK 0.19 0.02 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.22 0.6 USD |
+3.67
|
NOK 1.41B 135.72M USD | NOK 5.48K 525.78 USD | NOK 6.14 0.59 USD | NOK 6.28 0.6 USD | NOK 1.41B 135.72M USD | 0 | -NOK 0.22 -0.02 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 19.46 1.87 USD |
+0.52
|
NOK 1.38B 132.82M USD | NOK 12.40K 1.19K USD | NOK 19.34 1.86 USD | NOK 19.62 1.88 USD | NOK 1.38B 132.82M USD | 0 | -NOK 1.07 -0.1 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.80 4.78 USD |
-0.4
|
NOK 1.34B 128.59M USD | NOK 24.73K 2.37K USD | NOK 49.00 4.7 USD | NOK 50.70 4.86 USD | NOK 1.34B 128.59M USD | 17.23 | NOK 2.89 0.28 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 18.16 1.74 USD |
+0.67
|
NOK 1.23B 117.82M USD | NOK 26.17K 2.51K USD | NOK 17.92 1.72 USD | NOK 18.16 1.74 USD | NOK 1.23B 117.82M USD | 25.57 | NOK 0.71 0.07 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.12 0.3 USD |
-0.32
|
NOK 1.22B 117.19M USD | NOK 79.17K 7.59K USD | NOK 3.10 0.3 USD | NOK 3.15 0.3 USD | NOK 1.22B 117.19M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
