País: Singapura Bolsa: SES Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Singapura (583)
- {{country.name}}
- Todos os países
- Singapura (583)
SES (583)
- {{item.name}}
- Todas as bolsas de valores
- SES (583)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (6)
- Produtos Químicos (4)
- Produtos Químicos Especializados (9)
- Produção de Madeira (3)
- Papel e Produtos de Papel (1)
- Alumínio (3)
- Outros Metais Industriais e Mineração (3)
- Ouro (3)
- Aço (6)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (1)
- Autopeças (4)
- Móveis, Instalações e Eletrodomésticos (7)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (14)
- Varejo de Roupas (2)
- Lojas de Departamentos (3)
- Artigos de Luxo (7)
- Varejo de Internet (1)
- Varejo Especializado (8)
- Lazer (5)
- Hospedagem (18)
- Resorts e Cassinos (2)
- Gestão de Ativos (8)
- Bancos-Regionais (4)
- Financiamento Hipotecário (1)
- Mercados de Capitais (2)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (1)
- Serviços de Crédito (4)
- Imóveis-Construção (26)
- Serviços Imobiliários (20)
- Imobiliárias-Diversificadas (12)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (9)
- Fundos de Investimento Imobiliário-Escritórios (8)
- Fundos de Investimento Imobiliário-Varejo (10)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (9)
- Alimentos Embalados (13)
- Serviços de Educação e Treinamento (3)
- Distribuição de Alimentos (3)
- Mercearias (2)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (19)
- Drogarias (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (4)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (3)
- Editoras (1)
- Entretenimento (5)
- Exploração e Produção de Petróleo e Gás (5)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (13)
- Carvão Térmico (3)
- Setor Aeroespacial e de Defesa (8)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (5)
- Serviços de Segurança e Proteção (3)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (12)
- Engenharia e Construção (37)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (10)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (5)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (2)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (3)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Componentes Eletrônicos (9)
- Distribuição de Computadores e Equipamentos Eletrônicos (11)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $43.47 32.58 USD |
-0.14
|
$123.64B 92.66B USD | $2.63M 1.97M USD | $43.29 32.44 USD | $43.56 32.65 USD | $123.64B 92.66B USD | 11.29 | $3.85 2.89 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $17.08 12.8 USD |
+0.18
|
$76.79B 57.55B USD | $1.32M 988.38K USD | $17.05 12.78 USD | $17.2 12.89 USD | $76.79B 57.55B USD | 10.28 | $1.66 1.24 USD | |
| United Overseas Bank Limited U11.SI | $37.08 27.79 USD |
+0.71
|
$62B 46.47B USD | $1.13M 850.11K USD | $36.95 27.69 USD | $37.28 27.94 USD | $62B 46.47B USD | 11.16 | $3.32 2.49 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.09 2.32 USD |
-1.28
|
$50.99B 38.21B USD | $13.85M 10.38M USD | $3.08 2.31 USD | $3.16 2.37 USD | $50.99B 38.21B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.09 2.32 USD |
-1.28
|
$50.99B 38.21B USD | $85.63K 64.18K USD | $3.08 2.31 USD | $3.15 2.36 USD | $50.99B 38.21B USD | 0 | -$0.01 -0.007 USD | |
| Wilmar International Limited F34.SI | $3.07 2.3 USD |
-0.32
|
$19.17B 14.36B USD | $1.23M 924.3K USD | $3.06 2.29 USD | $3.1 2.32 USD | $19.17B 14.36B USD | 9.02 | $0.34 0.25 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.16 1.62 USD |
+0.47
|
$19.11B 14.32B USD | $6.4K 4.8K USD | $2.16 1.62 USD | $2.16 1.62 USD | $19.11B 14.32B USD | 24.00 | $0.09 0.07 USD | |
| Singapore Airlines Limited C6L.SI | $6.33 4.74 USD |
-0.63
|
$18.82B 14.11B USD | $1.37M 1.03M USD | $6.31 4.73 USD | $6.37 4.77 USD | $18.82B 14.11B USD | 11.94 | $0.53 0.4 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $4.7 3.52 USD |
-0.42
|
$14.64B 10.97B USD | $1.94M 1.45M USD | $4.68 3.51 USD | $4.76 3.57 USD | $14.64B 10.97B USD | 23.49 | $0.2 0.15 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.94 1.45 USD |
-1.02
|
$14.16B 10.61B USD | $14.55M 10.9M USD | $1.94 1.45 USD | $1.98 1.48 USD | $14.16B 10.61B USD | 14.92 | $0.13 0.1 USD | |
| Jardine Matheson Holdings Limited J36.SI | $41.04 — |
+0.49
|
$10.46B — | $108.6K — | $40.61 — | $41.09 — | $10.46B — | 146.57 | $0.28 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.54 0.4 USD |
0
|
$13.57B 10.17B USD | $8.28M 6.21M USD | $0.54 0.4 USD | $0.55 0.41 USD | $13.57B 10.17B USD | 10.80 | $0.05 0.04 USD | |
| Singapore Exchange Limited S68.SI | $12.04 9.02 USD |
-0.33
|
$12.89B 9.66B USD | $1.4M 1.05M USD | $12 8.99 USD | $12.15 9.11 USD | $12.89B 9.66B USD | 22.29 | $0.54 0.4 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.2 — |
0
|
$9.27B — | $671.1K — | $4.18 — | $4.25 — | $9.27B — | 0 | -$0.49 — | |
| CapitaLand Investment Limited 9CI.SI | $2.44 1.83 USD |
-2.01
|
$12.16B 9.11B USD | $9.06M 6.79M USD | $2.44 1.83 USD | $2.52 1.89 USD | $12.16B 9.11B USD | 81.33 | $0.03 0.02 USD | |
| Keppel Ltd. BN4.SI | $6.73 5.04 USD |
-1.17
|
$12.16B 9.11B USD | $1.23M 919.43K USD | $6.73 5.04 USD | $6.85 5.13 USD | $12.16B 9.11B USD | 16.41 | $0.41 0.31 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.99 2.24 USD |
+3.46
|
$11.81B 8.85B USD | $20.36M 15.26M USD | $2.9 2.17 USD | $3.01 2.26 USD | $11.81B 8.85B USD | 11.50 | $0.26 0.19 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.6 1.95 USD |
-0.38
|
$11.44B 8.57B USD | $4.79M 3.59M USD | $2.58 1.93 USD | $2.63 1.97 USD | $11.44B 8.57B USD | 86.66 | $0.03 0.02 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $27.88 20.89 USD |
-0.43
|
$11.02B 8.26B USD | $91.6K 68.65K USD | $27.82 20.85 USD | $28.01 20.99 USD | $11.02B 8.26B USD | 7.65 | $3.64 2.73 USD | |
| Sembcorp Industries Ltd U96.SI | $5.62 4.21 USD |
+0.18
|
$10.03B 7.52B USD | $1.41M 1.06M USD | $5.59 4.19 USD | $5.72 4.29 USD | $10.03B 7.52B USD | 10.60 | $0.53 0.4 USD | |
| Genting Singapore Limited G13.SI | $0.75 0.56 USD |
+0.68
|
$8.99B 6.74B USD | $15.56M 11.66M USD | $0.7399 0.55 USD | $0.75 0.56 USD | $8.99B 6.74B USD | 12.41 | $0.06 0.04 USD | |
| Mapletree Logistics Trust M44U.SI | $1.27 0.95 USD |
0
|
$6.42B 4.81B USD | $9.63M 7.22M USD | $1.26 0.94 USD | $1.29 0.97 USD | $6.42B 4.81B USD | 25.39 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.2 0.9 USD |
0
|
$6.32B 4.73B USD | $8.55M 6.41M USD | $1.19 0.89 USD | $1.22 0.91 USD | $6.32B 4.73B USD | 13.33 | $0.09 0.07 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.21 1.66 USD |
-1.34
|
$6.29B 4.72B USD | $3.5M 2.62M USD | $2.2 1.65 USD | $2.24 1.68 USD | $6.29B 4.72B USD | 55.25 | $0.04 0.03 USD | |
| SATS Ltd. S58.SI | $3.56 2.67 USD |
-1.66
|
$5.31B 3.98B USD | $2.4M 1.8M USD | $3.54 2.65 USD | $3.62 2.71 USD | $5.31B 3.98B USD | 27.38 | $0.13 0.1 USD | |
| Keppel DC REIT AJBU.SI | $2.19 1.64 USD |
-2.23
|
$4.84B 3.63B USD | $4.64M 3.48M USD | $2.17 1.63 USD | $2.23 1.67 USD | $4.84B 3.63B USD | 24.33 | $0.09 0.07 USD | |
| City Developments Limited C09.SI | $5.05 3.78 USD |
-0.2
|
$4.51B 3.38B USD | $1.15M 862.62K USD | $5.03 3.77 USD | $5.07 3.8 USD | $4.51B 3.38B USD | 14.02 | $0.36 0.27 USD | |
| UOL Group Limited U14.SI | $5.06 3.79 USD |
-0.59
|
$4.28B 3.2B USD | $978.8K 733.57K USD | $5.05 3.78 USD | $5.13 3.84 USD | $4.28B 3.2B USD | 6.09 | $0.83 0.62 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.23 — |
-0.45
|
$3.02B — | $360.3K — | $2.2 — | $2.25 — | $3.02B — | 24.77 | $0.09 — | |
| Frasers Centrepoint Trust J69U.SI | $2.11 1.58 USD |
-1.86
|
$3.83B 2.87B USD | $1.05M 788.88K USD | $2.11 1.58 USD | $2.15 1.61 USD | $3.83B 2.87B USD | 19.18 | $0.11 0.08 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.12 — |
0
|
$2.8B — | $34.4K — | $2.12 — | $2.13 — | $2.8B — | 12.47 | $0.17 — | |
| Venture Corporation Limited V03.SI | $12.81 9.6 USD |
-0.16
|
$3.72B 2.79B USD | $180.5K 135.28K USD | $12.75 9.56 USD | $12.89 9.66 USD | $3.72B 2.79B USD | 14.72 | $0.87 0.65 USD | |
| Frasers Property Limited TQ5.SI | $0.9399 0.7 USD |
0
|
$3.69B 2.77B USD | $212.2K 159.03K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $3.69B 2.77B USD | 23.50 | $0.04 0.03 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.21 0.91 USD |
-0.82
|
$3.53B 2.65B USD | $16.83M 12.61M USD | $1.2 0.9 USD | $1.23 0.92 USD | $3.53B 2.65B USD | 20.16 | $0.06 0.04 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.89 0.66 USD |
-0.56
|
$3.36B 2.51B USD | $1.46M 1.1M USD | $0.88 0.66 USD | $0.89 0.67 USD | $3.36B 2.51B USD | 14.75 | $0.06 0.04 USD | |
| NetLink NBN Trust CJLU.SI | $0.8599 0.64 USD |
0
|
$3.35B 2.51B USD | $449.5K 336.88K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $3.35B 2.51B USD | 28.66 | $0.03 0.02 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.88 0.66 USD |
-1.13
|
$3.29B 2.47B USD | $5.69M 4.26M USD | $0.88 0.66 USD | $0.89 0.67 USD | $3.29B 2.47B USD | 21.87 | $0.04 0.03 USD | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
-2.84
|
$3.29B 2.46B USD | $12.92M 9.68M USD | $0.8499 0.64 USD | $0.88 0.66 USD | $3.29B 2.46B USD | 28.50 | $0.03 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
0
|
$3.11B 2.33B USD | $386.3K 289.52K USD | $0.25 0.18 USD | $0.25 0.19 USD | $3.11B 2.33B USD | 24.50 | $0.01 0.007 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.39 1.04 USD |
0
|
$3.01B 2.26B USD | $2.6M 1.95M USD | $1.39 1.04 USD | $1.41 1.06 USD | $3.01B 2.26B USD | 15.44 | $0.09 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.38 0.28 USD |
0
|
$3.01B 2.25B USD | $3.22M 2.41M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $3.01B 2.25B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited M04.SI | $1.74 — |
0
|
$2.2B — | $19.1K — | $1.74 — | $1.79 — | $2.2B — | 0 | -$0.28 — | |
| Singapore Land Group Limited U06.SI | $1.93 1.45 USD |
-1.03
|
$2.77B 2.07B USD | $196.2K 147.04K USD | $1.93 1.45 USD | $1.95 1.46 USD | $2.77B 2.07B USD | 13.78 | $0.14 0.1 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.45 0.34 USD |
-2.17
|
$2.74B 2.05B USD | $4.33M 3.24M USD | $0.45 0.34 USD | $0.46 0.34 USD | $2.74B 2.05B USD | 45.00 | $0.01 0.007 USD | |
| SIA Engineering Company Limited S59.SI | $2.37 1.78 USD |
0
|
$2.66B 1.99B USD | $36.7K 27.51K USD | $2.36 1.77 USD | $2.37 1.78 USD | $2.66B 1.99B USD | 26.33 | $0.09 0.07 USD | |
| Paragon REIT SK6U.SI | $0.89 0.67 USD |
0
|
$2.53B 1.89B USD | $155.5K 116.54K USD | $0.88 0.66 USD | $0.89 0.67 USD | $2.53B 1.89B USD | 9.88 | $0.09 0.07 USD | |
| Haw Par Corporation Limited H02.SI | $11.39 8.54 USD |
+0.35
|
$2.52B 1.89B USD | $30.7K 23.01K USD | $11.32 8.48 USD | $11.4 8.54 USD | $2.52B 1.89B USD | 10.74 | $1.06 0.79 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.86 2.89 USD |
+0.26
|
$2.52B 1.89B USD | $302.1K 226.41K USD | $3.84 2.88 USD | $3.88 2.91 USD | $2.52B 1.89B USD | 22.70 | $0.17 0.13 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.64 1.23 USD |
+1.23
|
$2.47B 1.85B USD | $700.4K 524.92K USD | $1.62 1.21 USD | $1.64 1.23 USD | $2.47B 1.85B USD | 18.22 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.44 1.08 USD |
-1.37
|
$2.23B 1.67B USD | $903.8K 677.36K USD | $1.43 1.07 USD | $1.46 1.09 USD | $2.23B 1.67B USD | 9.00 | $0.16 0.12 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.44 5.58 USD |
+1.09
|
$2.22B 1.66B USD | $401.9K 301.21K USD | $7.38 5.53 USD | $7.47 5.6 USD | $2.22B 1.66B USD | 37.20 | $0.2 0.15 USD | |
| StarHub Ltd CC3.SI | $1.23 0.92 USD |
0
|
$2.11B 1.58B USD | $243.1K 182.19K USD | $1.21 0.91 USD | $1.23 0.92 USD | $2.11B 1.58B USD | 15.37 | $0.08 0.06 USD | |
| ESR-REIT J91U.SI | $0.26 0.19 USD |
0
|
$2.09B 1.57B USD | $772K 578.58K USD | $0.26 0.19 USD | $0.26 0.19 USD | $2.09B 1.57B USD | 0 | -$0.01 -0.007 USD | |
| Fraser and Neave, Limited F99.SI | $1.34 1 USD |
0
|
$1.95B 1.46B USD | $65.4K 49.01K USD | $1.34 1 USD | $1.35 1.01 USD | $1.95B 1.46B USD | 13.40 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
0
|
$1.89B 1.42B USD | $26K 19.49K USD | $0.22 0.16 USD | $0.22 0.16 USD | $1.89B 1.42B USD | 21.50 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $3.58 2.68 USD |
0
|
$1.87B 1.4B USD | $5.7K 4.27K USD | $3.56 2.67 USD | $3.58 2.68 USD | $1.87B 1.4B USD | 3.31 | $1.08 0.81 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+0.63
|
$1.4B — | $441.6K — | $0.16 — | $0.16 — | $1.4B — | 0 | $0 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
+1.69
|
$1.65B 1.24B USD | $445.4K 333.81K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $1.65B 1.24B USD | 10.00 | $0.03 0.02 USD | |
| GuocoLand Limited F17.SI | $1.46 1.09 USD |
0
|
$1.62B 1.22B USD | $100 74.95 USD | $1.46 1.09 USD | $1.46 1.09 USD | $1.62B 1.22B USD | 14.59 | $0.1 0.07 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.7 1.27 USD |
0
|
$1.59B 1.19B USD | $47.6K 35.67K USD | $1.69 1.27 USD | $1.7 1.27 USD | $1.59B 1.19B USD | 7.08 | $0.24 0.18 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.8399 0.63 USD |
-0.6
|
$1.55B 1.16B USD | $506.7K 379.75K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $1.55B 1.16B USD | 27.83 | $0.03 0.02 USD | |
| Riverstone Holdings Limited AP4.SI | $1.02 0.76 USD |
0
|
$1.51B 1.13B USD | $453.5K 339.88K USD | $1.02 0.76 USD | $1.03 0.77 USD | $1.51B 1.13B USD | 17.00 | $0.06 0.04 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.8399 0.63 USD |
0
|
$1.46B 1.09B USD | $84.2K 63.1K USD | $0.8399 0.63 USD | $0.8499 0.63 USD | $1.46B 1.09B USD | 8.40 | $0.1 0.07 USD | |
| CapitaLand India Trust CY6U.SI | $1.05 0.79 USD |
-0.94
|
$1.41B 1.06B USD | $562.8K 421.79K USD | $1.05 0.79 USD | $1.07 0.8 USD | $1.41B 1.06B USD | 7.49 | $0.14 0.1 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.55 0.41 USD |
-1.79
|
$1.33B 998.66M USD | $929.4K 696.55K USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.33B 998.66M USD | 27.50 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
-1.96
|
$1.32B 990.82M USD | $5.12M 3.84M USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.32B 990.82M USD | 0 | $0 0 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.56 1.71 USD |
-0.64
|
$877.33M 959.04M USD | $220.7K 241.25K USD | $1.55 1.69 USD | $1.57 1.72 USD | $877.33M 959.04M USD | 0 | -$0.05 -0.05 USD | |
| Sinarmas Land Limited A26.SI | $0.2999 0.22 USD |
0
|
$1.28B 956.72M USD | $672K 503.63K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $1.28B 956.72M USD | 5.00 | $0.06 0.04 USD | |
| CapitaLand China Trust AU8U.SI | $0.7299 0.55 USD |
-0.68
|
$1.26B 941.22M USD | $360.4K 270.1K USD | $0.7299 0.55 USD | $0.7399 0.55 USD | $1.26B 941.22M USD | 73.00 | $0.01 0.007 USD | |
| Singapore Post Limited S08.SI | $0.56 0.42 USD |
0
|
$1.25B 935.93M USD | $2.82M 2.12M USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.25B 935.93M USD | 18.50 | $0.03 0.02 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6099 0.46 USD |
-0.81
|
$1.23B 920.27M USD | $234.2K 175.52K USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $1.23B 920.27M USD | 10.16 | $0.06 0.04 USD | |
| First Sponsor Group Limited ADN.SI | $1.09 0.82 USD |
0
|
$1.23B 919.26M USD | $7K 5.25K USD | $1.08 0.81 USD | $1.09 0.82 USD | $1.23B 919.26M USD | 109.00 | $0.01 0.007 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.18 1.63 USD |
-1.8
|
$1.22B 917.52M USD | $28.7K 21.51K USD | $2.18 1.63 USD | $2.22 1.66 USD | $1.22B 917.52M USD | 0 | -$0.07 -0.05 USD | |
| Ho Bee Land Limited H13.SI | $1.82 1.36 USD |
0
|
$1.21B 905.73M USD | $14.1K 10.57K USD | $1.82 1.36 USD | $1.82 1.36 USD | $1.21B 905.73M USD | 0 | -$0.14 -0.1 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
-0.99
|
$1.15B 858.26M USD | $31K 23.23K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.15B 858.26M USD | 25.00 | $0.02 0.01 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5899 0.44 USD |
-0.84
|
$1.14B 854.09M USD | $1.32M 992.28K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $1.14B 854.09M USD | 0 | -$0.24 -0.1 USD | |
| Frasers Hospitality Trust ACV.SI | $0.5799 0.43 USD |
0
|
$1.11B 830.02M USD | $2.77M 2.08M USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $1.11B 830.02M USD | 57.50 | $0.01 0.007 USD | |
| Hong Leong Finance Limited S41.SI | $2.46 1.84 USD |
0
|
$1.1B 827M USD | $100 74.95 USD | $2.46 1.84 USD | $2.46 1.84 USD | $1.1B 827M USD | 0.85 | $2.87 2.15 USD | |
| Japfa Ltd. UD2.SI | $0.54 0.4 USD |
+0.93
|
$1.1B 824.4M USD | $1.24M 930.45K USD | $0.53 0.4 USD | $0.55 0.41 USD | $1.1B 824.4M USD | 10.80 | $0.05 0.04 USD | |
| CDL Hospitality Trusts J85.SI | $0.8699 0.65 USD |
0
|
$1.08B 812.54M USD | $320.6K 240.28K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $1.08B 812.54M USD | 8.65 | $0.1 0.07 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.68 0.51 USD |
+3.03
|
$1.04B 781.58M USD | $500 374.73 USD | $0.68 0.51 USD | $0.68 0.51 USD | $1.04B 781.58M USD | 68.00 | $0.01 0.007 USD | |
| AIMS APAC REIT O5RU.SI | $1.27 0.95 USD |
0
|
$1.03B 774.42M USD | $60K 44.97K USD | $1.27 0.95 USD | $1.28 0.96 USD | $1.03B 774.42M USD | 25.39 | $0.05 0.04 USD | |
| The Hour Glass Limited AGS.SI | $1.58 1.18 USD |
0
|
$1.02B 767.27M USD | $17.9K 13.42K USD | $1.58 1.18 USD | $1.6 1.2 USD | $1.02B 767.27M USD | 7.18 | $0.22 0.16 USD | |
| Digital Core REIT DCRU.SI | $0.5699 — |
+0.88
|
$741.17M — | $237.3K — | $0.5699 — | $0.5799 — | $741.17M — | 0 | -$0.09 — | |
| Wing Tai Holdings Limited W05.SI | $1.25 0.94 USD |
-0.79
|
$953.66M 714.72M USD | $192.8K 144.5K USD | $1.24 0.93 USD | $1.25 0.94 USD | $953.66M 714.72M USD | 0 | -$0.11 -0.08 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.52 2.64 USD |
-1.4
|
$911.37M 683.03M USD | $54K 40.47K USD | $3.52 2.64 USD | $3.56 2.67 USD | $911.37M 683.03M USD | 8.38 | $0.42 0.31 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.33 0.25 USD |
0
|
$873.5M 654.65M USD | $17.1K 12.82K USD | $0.33 0.25 USD | $0.33 0.25 USD | $873.5M 654.65M USD | 0 | -$0.01 -0.007 USD | |
| Centurion Corporation Limited OU8.SI | $1.03 0.77 USD |
0
|
$866M 649.03M USD | $453.9K 340.18K USD | $1.01 0.76 USD | $1.03 0.77 USD | $866M 649.03M USD | 3.67 | $0.28 0.21 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.68 0.51 USD |
0
|
$850.52M 637.43M USD | $127.3K 95.41K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $850.52M 637.43M USD | 13.59 | $0.05 0.04 USD | |
| OUE Limited LJ3.SI | $1.01 0.76 USD |
0
|
$848.78M 636.13M USD | $7.3K 5.47K USD | $1.01 0.76 USD | $1.01 0.76 USD | $848.78M 636.13M USD | 0 | -$0.07 -0.05 USD | |
| PropNex Limited OYY.SI | $1.06 0.79 USD |
-0.93
|
$784.4M 587.87M USD | $141.3K 105.9K USD | $1.05 0.79 USD | $1.08 0.81 USD | $784.4M 587.87M USD | 17.66 | $0.06 0.04 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.9 0.67 USD |
-1.1
|
$769.86M 576.98M USD | $35.1K 26.31K USD | $0.9 0.67 USD | $0.9 0.67 USD | $769.86M 576.98M USD | 6.88 | $0.13 0.1 USD | |
| IREIT Global UD1U.SI | $0.28 0.21 USD |
0
|
$768.59M 576.03M USD | $22.5K 16.86K USD | $0.28 0.21 USD | $0.28 0.21 USD | $768.59M 576.03M USD | 0 | -$0.1 -0.07 USD | |
| SBS Transit Ltd S61.SI | $2.42 1.81 USD |
-0.82
|
$755.54M 566.24M USD | $5.1K 3.82K USD | $2.42 1.81 USD | $2.43 1.82 USD | $755.54M 566.24M USD | 11.00 | $0.22 0.16 USD | |
| BRC Asia Limited BEC.SI | $2.72 2.04 USD |
-0.37
|
$746.23M 559.27M USD | $5.9K 4.42K USD | $2.72 2.04 USD | $2.74 2.05 USD | $746.23M 559.27M USD | 8.00 | $0.34 0.25 USD | |
| UMS Integration Limited 558.SI | $1.04 0.78 USD |
0
|
$738.96M 553.82M USD | $1.23M 924.45K USD | $1.02 0.76 USD | $1.05 0.79 USD | $738.96M 553.82M USD | 14.85 | $0.07 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.25 0.18 USD |
+4.26
|
$700.92M 525.31M USD | $91.1K 68.28K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $700.92M 525.31M USD | 3.50 | $0.07 0.05 USD | |
| Hong Leong Asia Ltd. H22.SI | $0.9399 0.7 USD |
-1.06
|
$696.34M 521.88M USD | $146.8K 110.02K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $696.34M 521.88M USD | 8.50 | $0.11 0.08 USD | |
| The Straits Trading Company Limited S20.SI | $1.48 1.11 USD |
+0.68
|
$668.17M 500.77M USD | $107.1K 80.27K USD | $1.47 1.1 USD | $1.48 1.11 USD | $668.17M 500.77M USD | 0 | -$0.08 -0.05 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
-2.16
|
$666.94M 499.84M USD | $13.6K 10.19K USD | $0.68 0.51 USD | $0.68 0.51 USD | $666.94M 499.84M USD | 11.33 | $0.06 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||