País: Singapura Bolsa: SES Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Singapura (583)
- {{country.name}}
- Todos os países
- Singapura (583)
SES (583)
- {{item.name}}
- Todas as bolsas de valores
- SES (583)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (6)
- Produtos Químicos (4)
- Produtos Químicos Especializados (9)
- Produção de Madeira (3)
- Papel e Produtos de Papel (1)
- Alumínio (3)
- Outros Metais Industriais e Mineração (3)
- Ouro (3)
- Aço (6)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (1)
- Autopeças (4)
- Móveis, Instalações e Eletrodomésticos (7)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (14)
- Varejo de Roupas (2)
- Lojas de Departamentos (3)
- Artigos de Luxo (7)
- Varejo de Internet (1)
- Varejo Especializado (8)
- Lazer (5)
- Hospedagem (18)
- Resorts e Cassinos (2)
- Gestão de Ativos (8)
- Bancos-Regionais (4)
- Financiamento Hipotecário (1)
- Mercados de Capitais (2)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (1)
- Serviços de Crédito (4)
- Imóveis-Construção (26)
- Serviços Imobiliários (20)
- Imobiliárias-Diversificadas (12)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (8)
- Fundos de Investimento Imobiliário-Escritórios (8)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (9)
- Alimentos Embalados (13)
- Serviços de Educação e Treinamento (3)
- Distribuição de Alimentos (3)
- Mercearias (2)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (19)
- Drogarias (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (4)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (3)
- Editoras (1)
- Entretenimento (5)
- Exploração e Produção de Petróleo e Gás (5)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (13)
- Carvão Térmico (3)
- Setor Aeroespacial e de Defesa (8)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (5)
- Serviços de Segurança e Proteção (3)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (12)
- Engenharia e Construção (37)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (10)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (5)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (2)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (3)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Componentes Eletrônicos (9)
- Distribuição de Computadores e Equipamentos Eletrônicos (11)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $46.98 34.98 USD |
+0.64
|
$132.74B 99.48B USD | $2.39M 3.31M USD | $46.23 34.65 USD | $46.68 34.98 USD | $132.74B 99.48B USD | 11.90 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $17.28 12.8 USD |
+1.17
|
$76.79B 57.55B USD | $4.63M 4.9M USD | $16.98 12.73 USD | $17.12 12.83 USD | $76.79B 57.55B USD | 10.35 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $4.16 3.13 USD |
-0.24
|
$68.86B 51.61B USD | $7.17M 26.59M USD | $4.08 3.06 USD | $4.19 3.14 USD | $68.86B 51.61B USD | 17.37 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $4.15 3.13 USD |
-0.48
|
$68.86B 51.61B USD | $103.83K 115.8K USD | $4.07 3.05 USD | $4.17 3.13 USD | $68.86B 51.61B USD | 17.37 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $36.97 27.57 USD |
+0.52
|
$61.14B 45.82B USD | $1.93M 2.34M USD | $36.52 27.37 USD | $36.88 27.64 USD | $61.14B 45.82B USD | 10.38 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $8.36 6.28 USD |
-0.24
|
$26.16B 19.61B USD | $2.3M 2.6M USD | $8.3 6.22 USD | $8.4 6.3 USD | $26.16B 19.61B USD | 38.09 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $7.42 5.54 USD |
+0.41
|
$21.96B 16.46B USD | $4.09M 3.63M USD | $7.35 5.51 USD | $7.4 5.55 USD | $21.96B 16.46B USD | 8.69 | $0.85 0.64 USD | |
| Jardine Matheson Holdings Limited J36.SI | $53.64 — |
+1.23
|
$15.64B — | $145.2K — | $52.72 — | $54.59 — | $15.64B — | 0 | -$1.61 — | |
| Wilmar International Limited F34.SI | $3.08 2.24 USD |
+3.01
|
$18.67B 13.99B USD | $7.51M 2.58M USD | $2.96 2.22 USD | $3 2.25 USD | $18.67B 13.99B USD | 12.45 | $0.24 0.18 USD | |
| Hongkong Land Holdings Limited H78.SI | $6.27 — |
-0.79
|
$13.81B — | $965.6K — | $6.25 — | $6.38 — | $13.81B — | 0 | -$0.63 — | |
| IHH Healthcare Berhad Q0F.SI | $1.99 1.48 USD |
+0.51
|
$17.5B 13.11B USD | $41.8K 31.33K USD | $1.95 1.46 USD | $1.98 1.48 USD | $17.5B 13.11B USD | 24.75 | $0.08 0.06 USD | |
| Singapore Exchange Limited S68.SI | $15.78 11.83 USD |
-0.06
|
$16.88B 12.65B USD | $665.6K 1.91M USD | $15.58 11.68 USD | $15.79 11.83 USD | $16.88B 12.65B USD | 25.88 | $0.61 0.46 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.21 1.64 USD |
+0.91
|
$16.02B 12.01B USD | $11.12M 14.66M USD | $2.18 1.63 USD | $2.21 1.66 USD | $16.02B 12.01B USD | 15.64 | $0.14 0.1 USD | |
| Keppel Ltd. BN4.SI | $8.08 6.04 USD |
+0.25
|
$14.63B 10.96B USD | $1.93M 3.65M USD | $8.01 6 USD | $8.07 6.05 USD | $14.63B 10.96B USD | 17.91 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $7.77 5.76 USD |
+1.04
|
$13.68B 10.25B USD | $1.82M 2.69M USD | $7.62 5.71 USD | $7.76 5.82 USD | $13.68B 10.25B USD | 13.73 | $0.56 0.42 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.76 2.05 USD |
+1.1
|
$13.62B 10.21B USD | $6.4M 4.93M USD | $2.71 2.03 USD | $2.75 2.06 USD | $13.62B 10.21B USD | 30.33 | $0.09 0.07 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.78 2.08 USD |
0
|
$12.81B 9.6B USD | $5M 10.32M USD | $2.75 2.06 USD | $2.8 2.1 USD | $12.81B 9.6B USD | 16.35 | $0.17 0.13 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
0
|
$11.81B 8.85B USD | $6.23M 4.3M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $11.81B 8.85B USD | 9.40 | $0.05 0.04 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $26.27 19.67 USD |
+0.11
|
$10.37B 7.77B USD | $87.2K 266.36K USD | $25.76 19.31 USD | $26.38 19.77 USD | $10.37B 7.77B USD | 8.54 | $3.07 2.3 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.42 1.76 USD |
+2.98
|
$9.26B 6.94B USD | $23.55M 13M USD | $2.33 1.75 USD | $2.38 1.78 USD | $9.26B 6.94B USD | 7.83 | $0.3 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.7399 0.55 USD |
0
|
$8.88B 6.66B USD | $11.85M 20.53M USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $8.88B 6.66B USD | 14.69 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.25 0.94 USD |
0
|
$6.59B 4.94B USD | $2.38M 2.18M USD | $1.25 0.94 USD | $1.27 0.95 USD | $6.59B 4.94B USD | 11.36 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.18 0.88 USD |
0
|
$5.99B 4.49B USD | $2.59M 2.51M USD | $1.18 0.88 USD | $1.19 0.89 USD | $5.99B 4.49B USD | 29.50 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.02 1.52 USD |
-0.49
|
$5.79B 4.34B USD | $3.51M 7.12M USD | $2.02 1.51 USD | $2.05 1.54 USD | $5.79B 4.34B USD | 16.91 | $0.12 0.09 USD | |
| UOL Group Limited U14.SI | $6.82 5.1 USD |
+0.29
|
$5.75B 4.31B USD | $990K 2.29M USD | $6.78 5.08 USD | $6.89 5.16 USD | $5.75B 4.31B USD | 16.19 | $0.42 0.31 USD | |
| DFI Retail Group Holdings Limited D01.SI | $3.14 — |
+0.64
|
$4.22B — | $446.3K — | $3.02 — | $3.15 — | $4.22B — | 0 | -$0.18 — | |
| City Developments Limited C09.SI | $5.93 4.4 USD |
+1.02
|
$5.24B 3.93B USD | $1.9M 1.96M USD | $5.86 4.39 USD | $5.92 4.44 USD | $5.24B 3.93B USD | 27.95 | $0.21 0.16 USD | |
| Keppel DC REIT AJBU.SI | $2.27 1.69 USD |
+0.89
|
$5.08B 3.8B USD | $9.65M 7.34M USD | $2.24 1.68 USD | $2.28 1.71 USD | $5.08B 3.8B USD | 13.23 | $0.17 0.13 USD | |
| SATS Ltd. S58.SI | $3.29 2.44 USD |
+0.92
|
$4.84B 3.63B USD | $3.9M 2.46M USD | $3.23 2.42 USD | $3.27 2.45 USD | $4.84B 3.63B USD | 20.37 | $0.16 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
0
|
$4.44B 3.33B USD | $3.33M 3.05M USD | $2.18 1.63 USD | $2.21 1.66 USD | $4.44B 3.33B USD | 19.90 | $0.11 0.08 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.5 — |
+1.21
|
$3.33B — | $308.6K — | $2.47 — | $2.5 — | $3.33B — | 6.17 | $0.4 — | |
| SIA Engineering Company Limited S59.SI | $3.33 2.51 USD |
-0.6
|
$3.75B 2.81B USD | $833.7K 782.73K USD | $3.31 2.48 USD | $3.35 2.51 USD | $3.75B 2.81B USD | 27.91 | $0.12 0.09 USD | |
| Singapore Land Group Limited U06.SI | $2.58 1.92 USD |
+0.78
|
$3.67B 2.75B USD | $832.3K 706.44K USD | $2.45 1.84 USD | $2.58 1.93 USD | $3.67B 2.75B USD | 12.79 | $0.2 0.15 USD | |
| Frasers Property Limited TQ5.SI | $0.93 0.7 USD |
0
|
$3.65B 2.74B USD | $221.2K 516.68K USD | $0.91 0.68 USD | $0.93 0.7 USD | $3.65B 2.74B USD | 13.28 | $0.07 0.05 USD | |
| Venture Corporation Limited V03.SI | $12.45 9.29 USD |
+0.48
|
$3.56B 2.67B USD | $249.4K 295.36K USD | $12.28 9.2 USD | $12.4 9.29 USD | $3.56B 2.67B USD | 14.75 | $0.84 0.63 USD | |
| Keppel REIT K71U.SI | $0.91 0.68 USD |
+0.55
|
$3.51B 2.63B USD | $3.08M 1.33M USD | $0.9 0.67 USD | $0.91 0.68 USD | $3.51B 2.63B USD | 30.16 | $0.03 0.02 USD | |
| NetLink NBN Trust CJLU.SI | $0.9 0.67 USD |
0
|
$3.51B 2.63B USD | $2.86M 6.21M USD | $0.89 0.67 USD | $0.9 0.67 USD | $3.51B 2.63B USD | 45.00 | $0.02 0.01 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.9 0.67 USD |
+1.12
|
$3.39B 2.54B USD | $7.24M 2.8M USD | $0.89 0.67 USD | $0.9 0.67 USD | $3.39B 2.54B USD | 14.83 | $0.06 0.04 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.85 USD |
-0.88
|
$3.32B 2.48B USD | $997K 2.5M USD | $1.12 0.84 USD | $1.13 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.91 — |
-1.04
|
$2.44B — | $36.5K — | $1.92 — | $1.94 — | $2.44B — | 0 | -$0.06 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8499 0.64 USD |
-0.58
|
$3.22B 2.42B USD | $4.09M 6.57M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.22B 2.42B USD | 21.37 | $0.04 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $1.42M 12.62M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Sheng Siong Group Ltd OV8.SI | $2.07 1.56 USD |
-0.48
|
$3.13B 2.34B USD | $2.08M 1.34M USD | $2.07 1.55 USD | $2.09 1.57 USD | $3.13B 2.34B USD | 23.11 | $0.09 0.07 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.44 1.08 USD |
0
|
$3.12B 2.34B USD | $7.31M 8.11M USD | $1.43 1.07 USD | $1.45 1.09 USD | $3.12B 2.34B USD | 14.40 | $0.1 0.07 USD | |
| Haw Par Corporation Limited H02.SI | $12.65 9.46 USD |
+0.24
|
$2.79B 2.09B USD | $114.7K 127.63K USD | $12.48 9.35 USD | $12.65 9.48 USD | $2.79B 2.09B USD | 12.25 | $1.03 0.77 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.04 3.02 USD |
+0.25
|
$2.63B 1.97B USD | $406.2K 659.82K USD | $4.03 3.02 USD | $4.07 3.05 USD | $2.63B 1.97B USD | 25.18 | $0.16 0.12 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4299 0.32 USD |
0
|
$2.62B 1.96B USD | $4.51M 4.67M USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $2.62B 1.96B USD | 43.00 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $5.02 3.72 USD |
+1.01
|
$2.61B 1.96B USD | $163.1K 82.37K USD | $4.9 3.67 USD | $4.97 3.72 USD | $2.61B 1.96B USD | 124.25 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.55 1.14 USD |
+1.97
|
$2.35B 1.76B USD | $962.6K 1.61M USD | $1.52 1.14 USD | $1.54 1.15 USD | $2.35B 1.76B USD | 7.59 | $0.2 0.15 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $2.25 1.68 USD |
+0.45
|
$2.18B 1.64B USD | $411.8K 385.75K USD | $2.22 1.66 USD | $2.27 1.7 USD | $2.18B 1.64B USD | 9.33 | $0.24 0.18 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1799 — |
0
|
$1.59B — | $2.54M — | $0.1799 — | $0.1799 — | $1.59B — | 18.19 | $0.01 — | |
| iFAST Corporation Ltd. AIY.SI | $7.06 5.26 USD |
+0.57
|
$2.11B 1.58B USD | $944K 586.6K USD | $6.93 5.19 USD | $7.06 5.29 USD | $2.11B 1.58B USD | 30.52 | $0.23 0.17 USD | |
| StarHub Ltd CC3.SI | $1.22 0.9 USD |
+1.67
|
$2.07B 1.55B USD | $2.51M 855.13K USD | $1.18 0.88 USD | $1.21 0.91 USD | $2.07B 1.55B USD | 13.33 | $0.09 0.07 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2399 0.17 USD |
+2.17
|
$2.01B 1.51B USD | $2.02M 1.51M USD | $0.23 0.17 USD | $0.2399 0.18 USD | $2.01B 1.51B USD | 23.00 | $0.01 0.007 USD | |
| Fraser and Neave, Limited F99.SI | $1.37 1.01 USD |
+1.48
|
$1.97B 1.47B USD | $166K 40.85K USD | $1.34 1 USD | $1.35 1.01 USD | $1.97B 1.47B USD | 13.50 | $0.1 0.07 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.03 0.77 USD |
0
|
$1.91B 1.43B USD | $2.15M 826.73K USD | $1.02 0.76 USD | $1.03 0.77 USD | $1.91B 1.43B USD | 34.33 | $0.03 0.02 USD | |
| GuocoLand Limited F17.SI | $1.64 1.24 USD |
-0.61
|
$1.9B 1.43B USD | $189.3K 223.94K USD | $1.62 1.21 USD | $1.65 1.24 USD | $1.9B 1.43B USD | 15.00 | $0.11 0.08 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.22 0.16 USD |
+2.38
|
$1.68B 1.26B USD | $7.71M 867.12K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.68B 1.26B USD | 0 | $0 0 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.3099 0.22 USD |
+1.67
|
$1.65B 1.24B USD | $3.84M 566.59K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $1.65B 1.24B USD | 0 | -$0.01 -0.007 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $1.14 0.84 USD |
+1.79
|
$1.51B 1.13B USD | $913.6K 1.97M USD | $1.11 0.83 USD | $1.14 0.85 USD | $1.51B 1.13B USD | 3.39 | $0.33 0.25 USD | |
| Thomson Medical Group Limited A50.SI | $0.05999 0.04 USD |
0
|
$1.48B 1.11B USD | $50.82M 51.07M USD | $0.04 0.03 USD | $0.05999 0.04 USD | $1.48B 1.11B USD | 0 | $0 0 USD | |
| Centurion Corporation Limited OU8.SI | $1.73 1.32 USD |
-1.7
|
$1.48B 1.11B USD | $1.84M 2.22M USD | $1.74 1.3 USD | $1.81 1.36 USD | $1.48B 1.11B USD | 4.29 | $0.41 0.31 USD | |
| Singapore Post Limited S08.SI | $0.64 0.48 USD |
0
|
$1.44B 1.08B USD | $8.28M 3.78M USD | $0.63 0.47 USD | $0.64 0.48 USD | $1.44B 1.08B USD | 6.39 | $0.1 0.07 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.8199 0.61 USD |
-0.61
|
$1.42B 1.07B USD | $169.5K 358.09K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $1.42B 1.07B USD | 8.19 | $0.1 0.07 USD | |
| Frasers Hospitality Trust ACV.SI | $0.7099 0.53 USD |
0
|
$1.36B 1.02B USD | $604.9K 4.1M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $1.36B 1.02B USD | 70.50 | $0.01 0.007 USD | |
| Ho Bee Land Limited H13.SI | $2.02 1.51 USD |
0
|
$1.34B 1.01B USD | $92K 223.56K USD | $2 1.5 USD | $2.03 1.52 USD | $1.34B 1.01B USD | 11.88 | $0.17 0.13 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.54 0.4 USD |
0
|
$1.32B 990.18M USD | $1.99M 7.16M USD | $0.53 0.4 USD | $0.54 0.4 USD | $1.32B 990.18M USD | 27.00 | $0.02 0.01 USD | |
| CapitaLand China Trust AU8U.SI | $0.77 0.57 USD |
+1.99
|
$1.31B 984.55M USD | $2.87M 1.8M USD | $0.75 0.56 USD | $0.77 0.58 USD | $1.31B 984.55M USD | 0 | -$0.01 -0.007 USD | |
| The Hour Glass Limited AGS.SI | $2.02 1.47 USD |
+3.06
|
$1.27B 950.33M USD | $142.4K 183.77K USD | $1.91 1.43 USD | $1.96 1.47 USD | $1.27B 950.33M USD | 9.33 | $0.21 0.16 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.7 1.27 USD |
+0.59
|
$1.26B 947.58M USD | $652.1K 1.43M USD | $1.68 1.26 USD | $1.75 1.31 USD | $1.26B 947.58M USD | 14.08 | $0.12 0.09 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.53 0.4 USD |
0
|
$1.22B 912.57M USD | $1.26M 574.46K USD | $0.53 0.39 USD | $0.53 0.4 USD | $1.22B 912.57M USD | 26.50 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5999 0.44 USD |
+0.85
|
$1.19B 891.65M USD | $1.3M 1.45M USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $1.19B 891.65M USD | 29.50 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.61 1.96 USD |
0
|
$1.17B 877.53M USD | $250.3K 185.49K USD | $2.59 1.94 USD | $2.61 1.96 USD | $1.17B 877.53M USD | 11.34 | $0.23 0.17 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.44 0.32 USD |
+1.16
|
$1.14B 852.98M USD | $588.5K 242.07K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $1.14B 852.98M USD | 0 | -$0.01 -0.007 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5999 0.44 USD |
+2.56
|
$1.13B 846.85M USD | $12.18M 1.52M USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $1.13B 846.85M USD | 0 | -$0.32 -0.2 USD | |
| Food Empire Holdings Limited F03.SI | $2.26 1.59 USD |
+6.6
|
$1.12B 839.43M USD | $1.7M 1.72M USD | $2.02 1.51 USD | $2.14 1.6 USD | $1.12B 839.43M USD | 16.30 | $0.13 0.1 USD | |
| AIMS APAC REIT O5RU.SI | $1.37 1.03 USD |
0
|
$1.12B 838.47M USD | $150.1K 417.3K USD | $1.36 1.02 USD | $1.38 1.03 USD | $1.12B 838.47M USD | 34.25 | $0.04 0.03 USD | |
| Bukit Sembawang Estates Limited B61.SI | $4.34 3.24 USD |
+0.46
|
$1.12B 838.26M USD | $42.6K 150.57K USD | $4.27 3.2 USD | $4.32 3.24 USD | $1.12B 838.26M USD | 9.81 | $0.44 0.33 USD | |
| CDL Hospitality Trusts J85.SI | $0.8299 0.62 USD |
0
|
$1.04B 778.37M USD | $399K 2.34M USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $1.04B 778.37M USD | 82.50 | $0.01 0.007 USD | |
| UMS Integration Limited 558.SI | $1.45 1.07 USD |
+1.4
|
$1.02B 761.5M USD | $5.51M 3.03M USD | $1.41 1.06 USD | $1.44 1.08 USD | $1.02B 761.5M USD | 23.83 | $0.06 0.04 USD | |
| Wing Tai Holdings Limited W05.SI | $1.32 1 USD |
-0.75
|
$1.01B 760.47M USD | $194.3K 151.02K USD | $1.31 0.98 USD | $1.34 1 USD | $1.01B 760.47M USD | 0 | -$0.12 -0.08 USD | |
| Riverstone Holdings Limited AP4.SI | $0.7099 0.51 USD |
+3.68
|
$1.01B 755.36M USD | $6.85M 2.96M USD | $0.67 0.5 USD | $0.6899 0.51 USD | $1.01B 755.36M USD | 11.33 | $0.06 0.04 USD | |
| BRC Asia Limited BEC.SI | $3.69 2.7 USD |
+2.5
|
$987.66M 740.21M USD | $110K 99.68K USD | $3.57 2.68 USD | $3.65 2.74 USD | $987.66M 740.21M USD | 10.28 | $0.35 0.26 USD | |
| Digital Core REIT DCRU.SI | $0.55 — |
-0.91
|
$727.89M — | $1.65M — | $0.54 — | $0.55 — | $727.89M — | 3.43 | $0.16 — | |
| PropNex Limited OYY.SI | $1.35 0.97 USD |
+4.65
|
$954.6M 715.43M USD | $2.37M 2.59M USD | $1.24 0.93 USD | $1.31 0.98 USD | $954.6M 715.43M USD | 21.50 | $0.06 0.04 USD | |
| SBS Transit Ltd S61.SI | $2.94 2.22 USD |
-0.68
|
$925.25M 693.43M USD | $43K 32.23K USD | $2.94 2.2 USD | $2.98 2.23 USD | $925.25M 693.43M USD | 13.45 | $0.22 0.16 USD | |
| City Developments Ltd C70.SI | $1.01 0.76 USD |
0
|
$918.39M 688.3M USD | $10K 7.49K USD | $1.01 0.76 USD | $1.01 0.76 USD | $918.39M 688.3M USD | 1.79 | $0.56 0.42 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $1 0.75 USD |
+0.5
|
$855.88M 641.45M USD | $2.14M 1.48M USD | $0.9499 0.71 USD | $1 0.75 USD | $855.88M 641.45M USD | 8.29 | $0.12 0.09 USD | |
| OUE Limited LJ3.SI | $1.09 0.82 USD |
-0.91
|
$831.98M 623.53M USD | $100K 88.14K USD | $1.1 0.82 USD | $1.11 0.83 USD | $831.98M 623.53M USD | 0 | -$0.36 -0.2 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.67 0.49 USD |
+0.76
|
$828.64M 621.03M USD | $207.2K 492.84K USD | $0.66 0.49 USD | $0.66 0.49 USD | $828.64M 621.03M USD | 16.50 | $0.04 0.03 USD | |
| Boustead Singapore Limited F9D.SI | $1.63 1.23 USD |
-0.61
|
$806.26M 604.26M USD | $593.2K 688.3K USD | $1.61 1.21 USD | $1.65 1.24 USD | $806.26M 604.26M USD | 8.19 | $0.2 0.15 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.54 0.39 USD |
+4.85
|
$779.6M 584.28M USD | $15.6K 17.24K USD | $0.5 0.37 USD | $0.52 0.39 USD | $779.6M 584.28M USD | 7.35 | $0.07 0.05 USD | |
| The Straits Trading Company Limited S20.SI | $1.58 1.15 USD |
+2.6
|
$722.08M 541.17M USD | $145.8K 71.87K USD | $1.52 1.14 USD | $1.54 1.15 USD | $722.08M 541.17M USD | 0 | -$0.02 -0.01 USD | |
| China Everbright Water Limited U9E.SI | $0.25 0.19 USD |
+4.17
|
$715.22M 536.03M USD | $859.9K 644.46K USD | $0.25 0.18 USD | $0.25 0.19 USD | $715.22M 536.03M USD | 4.16 | $0.06 0.04 USD | |
| Pan-United Corporation Ltd P52.SI | $1 0.75 USD |
+0.5
|
$698.04M 523.15M USD | $817.1K 612.38K USD | $0.9899 0.74 USD | $1.02 0.76 USD | $698.04M 523.15M USD | 16.66 | $0.06 0.04 USD | |
| Hong Fok Corporation Limited H30.SI | $0.8199 0.61 USD |
+1.23
|
$671.82M 503.5M USD | $1.18M 882.78K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $671.82M 503.5M USD | 20.50 | $0.04 0.03 USD | |
| HRnetGroup Limited CHZ.SI | $0.6899 0.51 USD |
-0.72
|
$671.1M 502.96M USD | $77.1K 57.78K USD | $0.6899 0.51 USD | $0.6899 0.52 USD | $671.1M 502.96M USD | 13.69 | $0.05 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
+1.11
|
$653.95M 490.11M USD | $1.7K 1.27K USD | $0.45 0.34 USD | $0.46 0.34 USD | $653.95M 490.11M USD | 5.68 | $0.08 0.06 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.4299 0.32 USD |
-1.15
|
$637.95M 478.12M USD | $343.8K 257.66K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $637.95M 478.12M USD | 21.50 | $0.02 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||