País: Singapura Bolsa: SES Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Singapura (583)
- {{country.name}}
- Todos os países
- Singapura (583)
SES (583)
- {{item.name}}
- Todas as bolsas de valores
- SES (583)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (6)
- Produtos Químicos (4)
- Produtos Químicos Especializados (9)
- Produção de Madeira (3)
- Papel e Produtos de Papel (1)
- Alumínio (3)
- Outros Metais Industriais e Mineração (3)
- Ouro (3)
- Aço (6)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (1)
- Autopeças (4)
- Móveis, Instalações e Eletrodomésticos (7)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (14)
- Varejo de Roupas (2)
- Lojas de Departamentos (3)
- Artigos de Luxo (7)
- Varejo de Internet (1)
- Varejo Especializado (8)
- Lazer (5)
- Hospedagem (18)
- Resorts e Cassinos (2)
- Gestão de Ativos (8)
- Bancos-Regionais (4)
- Financiamento Hipotecário (1)
- Mercados de Capitais (2)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (1)
- Serviços de Crédito (4)
- Imóveis-Construção (26)
- Serviços Imobiliários (20)
- Imobiliárias-Diversificadas (12)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (9)
- Fundos de Investimento Imobiliário-Escritórios (8)
- Fundos de Investimento Imobiliário-Varejo (10)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (9)
- Alimentos Embalados (13)
- Serviços de Educação e Treinamento (3)
- Distribuição de Alimentos (3)
- Mercearias (2)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (19)
- Drogarias (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (4)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (3)
- Editoras (1)
- Entretenimento (5)
- Exploração e Produção de Petróleo e Gás (5)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (13)
- Carvão Térmico (3)
- Setor Aeroespacial e de Defesa (8)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (5)
- Serviços de Segurança e Proteção (3)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (12)
- Engenharia e Construção (37)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (10)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (5)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (2)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (3)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Componentes Eletrônicos (9)
- Distribuição de Computadores e Equipamentos Eletrônicos (11)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $46.58 34.91 USD |
+0.41
|
$132.57B 99.35B USD | $4.33M 3.24M USD | $46.21 34.63 USD | $46.65 34.96 USD | $132.57B 99.35B USD | 11.82 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $17.38 13.03 USD |
+0.75
|
$78.11B 58.54B USD | $7.5M 5.62M USD | $17.25 12.93 USD | $17.43 13.06 USD | $78.11B 58.54B USD | 10.34 | $1.68 1.26 USD | |
| United Overseas Bank Limited U11.SI | $38.26 28.67 USD |
+1.08
|
$63.95B 47.93B USD | $3.8M 2.85M USD | $37.9 28.4 USD | $38.55 28.89 USD | $63.95B 47.93B USD | 10.80 | $3.54 2.65 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.4 2.55 USD |
+0.29
|
$56.1B 42.05B USD | $25.38M 19.02M USD | $3.38 2.53 USD | $3.42 2.56 USD | $56.1B 42.05B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.4 2.55 USD |
+0.29
|
$56.1B 42.05B USD | $103.13K 77.29K USD | $3.38 2.53 USD | $3.41 2.56 USD | $56.1B 42.05B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $6.73 5.04 USD |
+0.9
|
$21.01B 15.75B USD | $7.98M 5.98M USD | $6.62 4.96 USD | $6.76 5.07 USD | $21.01B 15.75B USD | 30.59 | $0.22 0.16 USD | |
| Wilmar International Limited F34.SI | $3.33 2.5 USD |
0
|
$20.79B 15.58B USD | $3.8M 2.85M USD | $3.31 2.48 USD | $3.34 2.5 USD | $20.79B 15.58B USD | 13.32 | $0.25 0.19 USD | |
| Singapore Airlines Limited C6L.SI | $6.79 5.09 USD |
-0.59
|
$20.19B 15.13B USD | $5.02M 3.76M USD | $6.78 5.08 USD | $6.84 5.13 USD | $20.19B 15.13B USD | 7.80 | $0.87 0.65 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.08 1.56 USD |
0
|
$18.34B 13.75B USD | $4K 3K USD | $2.07 1.55 USD | $2.08 1.56 USD | $18.34B 13.75B USD | 23.11 | $0.09 0.07 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.1 1.57 USD |
-0.47
|
$15.36B 11.51B USD | $35.46M 26.57M USD | $2.08 1.56 USD | $2.13 1.6 USD | $15.36B 11.51B USD | 14.99 | $0.14 0.1 USD | |
| Jardine Matheson Holdings Limited J36.SI | $42.74 — |
+1.81
|
$10.89B — | $239K — | $41.4 — | $42.74 — | $10.89B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $13.25 9.93 USD |
+0.76
|
$14.18B 10.63B USD | $2.09M 1.56M USD | $13.09 9.81 USD | $13.29 9.96 USD | $14.18B 10.63B USD | 21.72 | $0.61 0.46 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.77 2.08 USD |
+0.73
|
$13.82B 10.36B USD | $13.48M 10.1M USD | $2.75 2.06 USD | $2.79 2.09 USD | $13.82B 10.36B USD | 30.77 | $0.09 0.07 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.41 — |
+0.23
|
$9.73B — | $3.9M — | $4.35 — | $4.48 — | $9.73B — | 0 | -$0.63 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.52 0.39 USD |
0
|
$12.94B 9.7B USD | $15.87M 11.89M USD | $0.51 0.38 USD | $0.52 0.39 USD | $12.94B 9.7B USD | 10.29 | $0.05 0.04 USD | |
| Keppel Ltd. BN4.SI | $6.9 5.17 USD |
+0.29
|
$12.52B 9.38B USD | $3.44M 2.58M USD | $6.87 5.15 USD | $6.92 5.19 USD | $12.52B 9.38B USD | 15.33 | $0.45 0.34 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.66 1.99 USD |
0
|
$11.71B 8.77B USD | $15.21M 11.4M USD | $2.66 1.99 USD | $2.69 2.02 USD | $11.71B 8.77B USD | 15.64 | $0.17 0.13 USD | |
| Sembcorp Industries Ltd U96.SI | $6.37 4.77 USD |
-0.47
|
$11.34B 8.5B USD | $3.31M 2.48M USD | $6.34 4.75 USD | $6.44 4.83 USD | $11.34B 8.5B USD | 11.37 | $0.56 0.42 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $26.5 19.86 USD |
+0.76
|
$10.47B 7.85B USD | $307.9K 230.76K USD | $26.13 19.58 USD | $26.5 19.86 USD | $10.47B 7.85B USD | 8.30 | $3.19 2.39 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.4 1.8 USD |
-0.83
|
$9.48B 7.11B USD | $16.7M 12.52M USD | $2.36 1.77 USD | $2.42 1.81 USD | $9.48B 7.11B USD | 7.74 | $0.31 0.23 USD | |
| Genting Singapore Limited G13.SI | $0.76 0.57 USD |
-0.66
|
$9.18B 6.88B USD | $39.46M 29.57M USD | $0.75 0.56 USD | $0.76 0.57 USD | $9.18B 6.88B USD | 15.09 | $0.05 0.04 USD | |
| Mapletree Logistics Trust M44U.SI | $1.32 0.99 USD |
0
|
$6.69B 5.01B USD | $5.77M 4.33M USD | $1.31 0.98 USD | $1.33 1 USD | $6.69B 5.01B USD | 26.40 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.26 0.94 USD |
-0.79
|
$6.69B 5.01B USD | $4.02M 3.01M USD | $1.25 0.94 USD | $1.27 0.95 USD | $6.69B 5.01B USD | 13.99 | $0.09 0.07 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.11 1.58 USD |
0
|
$6.02B 4.51B USD | $3.36M 2.52M USD | $2.1 1.57 USD | $2.12 1.59 USD | $6.02B 4.51B USD | 52.75 | $0.04 0.03 USD | |
| UOL Group Limited U14.SI | $5.9 4.42 USD |
+1.2
|
$4.99B 3.74B USD | $2.06M 1.54M USD | $5.83 4.37 USD | $5.91 4.43 USD | $4.99B 3.74B USD | 14.04 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $2.19 1.64 USD |
0
|
$4.94B 3.7B USD | $5.78M 4.33M USD | $2.17 1.63 USD | $2.21 1.66 USD | $4.94B 3.7B USD | 12.88 | $0.17 0.13 USD | |
| SATS Ltd. S58.SI | $3.08 2.31 USD |
-0.32
|
$4.59B 3.44B USD | $2.16M 1.62M USD | $3.08 2.31 USD | $3.1 2.32 USD | $4.59B 3.44B USD | 19.25 | $0.16 0.12 USD | |
| City Developments Limited C09.SI | $5.03 3.77 USD |
-0.4
|
$4.49B 3.37B USD | $1.1M 824.25K USD | $5.01 3.75 USD | $5.03 3.77 USD | $4.49B 3.37B USD | 23.95 | $0.21 0.16 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.44 — |
+2.09
|
$3.3B — | $2.91M — | $2.39 — | $2.47 — | $3.3B — | 0 | -$0.19 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.26 — |
0
|
$2.99B — | $211.3K — | $2.24 — | $2.32 — | $2.99B — | 13.29 | $0.17 — | |
| Frasers Centrepoint Trust J69U.SI | $2.18 1.63 USD |
-0.46
|
$3.96B 2.97B USD | $4.91M 3.68M USD | $2.17 1.63 USD | $2.2 1.65 USD | $3.96B 2.97B USD | 19.81 | $0.11 0.08 USD | |
| Venture Corporation Limited V03.SI | $12.39 9.29 USD |
-0.32
|
$3.58B 2.68B USD | $757.4K 567.64K USD | $12.38 9.28 USD | $12.43 9.32 USD | $3.58B 2.68B USD | 14.75 | $0.84 0.63 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.92 0.69 USD |
0
|
$3.46B 2.59B USD | $13.09M 9.81M USD | $0.92 0.69 USD | $0.93 0.7 USD | $3.46B 2.59B USD | 23.00 | $0.04 0.03 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.17 0.88 USD |
0
|
$3.43B 2.57B USD | $2.08M 1.56M USD | $1.16 0.87 USD | $1.17 0.88 USD | $3.43B 2.57B USD | 29.25 | $0.04 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
+1.89
|
$3.42B 2.57B USD | $2.42M 1.82M USD | $0.27 0.2 USD | $0.27 0.2 USD | $3.42B 2.57B USD | 6.75 | $0.04 0.03 USD | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
0
|
$3.39B 2.54B USD | $4.57M 3.42M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.39B 2.54B USD | 29.00 | $0.03 0.02 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
0
|
$3.33B 2.5B USD | $2.01M 1.51M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.33B 2.5B USD | 14.58 | $0.06 0.04 USD | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
0
|
$3.33B 2.49B USD | $4.39M 3.29M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.33B 2.49B USD | 28.66 | $0.03 0.02 USD | |
| Frasers Property Limited TQ5.SI | $0.8399 0.63 USD |
0
|
$3.28B 2.46B USD | $89.8K 67.3K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.28B 2.46B USD | 20.87 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.47 1.1 USD |
0
|
$3.18B 2.39B USD | $3.57M 2.68M USD | $1.45 1.09 USD | $1.47 1.1 USD | $3.18B 2.39B USD | 14.69 | $0.1 0.07 USD | |
| Mandarin Oriental International Limited M04.SI | $1.75 — |
+0.57
|
$2.21B — | $35.9K — | $1.74 — | $1.75 — | $2.21B — | 0 | -$0.06 — | |
| Haw Par Corporation Limited H02.SI | $13.29 9.96 USD |
+2.86
|
$2.94B 2.2B USD | $346.8K 259.91K USD | $12.92 9.68 USD | $13.33 9.99 USD | $2.94B 2.2B USD | 12.90 | $1.03 0.77 USD | |
| Singapore Land Group Limited U06.SI | $1.97 1.48 USD |
-1.5
|
$2.82B 2.12B USD | $85.8K 64.3K USD | $1.95 1.46 USD | $1.99 1.49 USD | $2.82B 2.12B USD | 9.84 | $0.2 0.15 USD | |
| Paragon REIT SK6U.SI | $0.9699 0.73 USD |
0
|
$2.75B 2.06B USD | $14.95M 11.21M USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $2.75B 2.06B USD | 8.81 | $0.11 0.08 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.18 3.13 USD |
+0.72
|
$2.73B 2.04B USD | $1.47M 1.1M USD | $4.15 3.11 USD | $4.18 3.13 USD | $2.73B 2.04B USD | 26.12 | $0.16 0.12 USD | |
| First Resources Limited EB5.SI | $1.72 1.29 USD |
+2.38
|
$2.66B 2B USD | $3.95M 2.96M USD | $1.68 1.26 USD | $1.73 1.3 USD | $2.66B 2B USD | 8.19 | $0.21 0.16 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
0
|
$2.56B 1.92B USD | $3.69M 2.77M USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $2.56B 1.92B USD | 0 | $0 0 USD | |
| SIA Engineering Company Limited S59.SI | $2.23 1.67 USD |
0
|
$2.49B 1.87B USD | $1.62M 1.21M USD | $2.22 1.66 USD | $2.25 1.69 USD | $2.49B 1.87B USD | 24.77 | $0.09 0.07 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.64 1.23 USD |
0
|
$2.47B 1.85B USD | $1.26M 944.17K USD | $1.63 1.22 USD | $1.64 1.23 USD | $2.47B 1.85B USD | 18.22 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.45 5.58 USD |
+0.95
|
$2.22B 1.67B USD | $857.1K 642.36K USD | $7.37 5.52 USD | $7.47 5.6 USD | $2.22B 1.67B USD | 33.86 | $0.22 0.16 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.26 0.19 USD |
0
|
$2.04B 1.53B USD | $2.97M 2.23M USD | $0.25 0.19 USD | $0.26 0.19 USD | $2.04B 1.53B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.18 0.88 USD |
-0.84
|
$2.03B 1.52B USD | $767.8K 575.43K USD | $1.18 0.88 USD | $1.19 0.89 USD | $2.03B 1.52B USD | 13.11 | $0.09 0.07 USD | |
| ESR-REIT J91U.SI | $0.25 0.19 USD |
0
|
$2.01B 1.51B USD | $4.17M 3.12M USD | $0.25 0.18 USD | $0.25 0.19 USD | $2.01B 1.51B USD | 0 | -$0.02 -0.01 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.23 0.17 USD |
0
|
$1.97B 1.48B USD | $1.12M 843.06K USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.97B 1.48B USD | 22.50 | $0.01 0.007 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
-0.59
|
$1.47B — | $11.85M — | $0.17 — | $0.17 — | $1.47B — | 16.89 | $0.01 — | |
| Fraser and Neave, Limited F99.SI | $1.32 0.99 USD |
+0.76
|
$1.92B 1.44B USD | $8.2K 6.15K USD | $1.31 0.98 USD | $1.32 0.99 USD | $1.92B 1.44B USD | 13.20 | $0.1 0.07 USD | |
| Hotel Properties Limited H15.SI | $3.58 2.68 USD |
+0.85
|
$1.87B 1.4B USD | $4K 3K USD | $3.58 2.68 USD | $3.58 2.68 USD | $1.87B 1.4B USD | 89.50 | $0.04 0.03 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
-1
|
$1.85B 1.39B USD | $3.17M 2.38M USD | $0.9899 0.74 USD | $1 0.75 USD | $1.85B 1.39B USD | 33.00 | $0.03 0.02 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.83 1.37 USD |
0
|
$1.71B 1.28B USD | $104.5K 78.32K USD | $1.82 1.36 USD | $1.83 1.37 USD | $1.71B 1.28B USD | 7.62 | $0.24 0.18 USD | |
| GuocoLand Limited F17.SI | $1.48 1.11 USD |
0
|
$1.71B 1.28B USD | $23.6K 17.69K USD | $1.47 1.1 USD | $1.48 1.11 USD | $1.71B 1.28B USD | 13.45 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.22 USD |
+1.75
|
$1.6B 1.2B USD | $515.6K 386.42K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $1.6B 1.2B USD | 0 | -$0.01 -0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.8699 0.65 USD |
+0.58
|
$1.51B 1.13B USD | $447K 335.01K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $1.51B 1.13B USD | 7.90 | $0.11 0.08 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9399 0.7 USD |
+2.19
|
$1.39B 1.04B USD | $3.38M 2.53M USD | $0.91 0.68 USD | $0.9399 0.7 USD | $1.39B 1.04B USD | 15.58 | $0.06 0.04 USD | |
| Singapore Post Limited S08.SI | $0.5899 0.44 USD |
+1.74
|
$1.32B 986.52M USD | $7.88M 5.91M USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $1.32B 986.52M USD | 19.50 | $0.03 0.02 USD | |
| CapitaLand India Trust CY6U.SI | $0.9699 0.73 USD |
+0.52
|
$1.31B 980.99M USD | $1.96M 1.47M USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $1.31B 980.99M USD | 2.93 | $0.33 0.25 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.51 0.38 USD |
0
|
$1.24B 931.59M USD | $3.17M 2.38M USD | $0.51 0.38 USD | $0.52 0.39 USD | $1.24B 931.59M USD | 25.50 | $0.02 0.01 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.5 1.64 USD |
0
|
$843.59M 922.16M USD | $234.8K 256.67K USD | $1.49 1.63 USD | $1.5 1.64 USD | $843.59M 922.16M USD | 0 | -$0.14 -0.1 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.16 1.62 USD |
-0.92
|
$1.22B 914.54M USD | $18.3K 13.72K USD | $2.15 1.61 USD | $2.17 1.63 USD | $1.22B 914.54M USD | 0 | -$0.2 -0.1 USD | |
| CapitaLand China Trust AU8U.SI | $0.6999 0.52 USD |
0
|
$1.2B 902.54M USD | $1M 752.45K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.2B 902.54M USD | 0 | -$0.01 -0.007 USD | |
| Ho Bee Land Limited H13.SI | $1.8 1.35 USD |
0
|
$1.2B 895.77M USD | $76.8K 57.56K USD | $1.79 1.34 USD | $1.81 1.36 USD | $1.2B 895.77M USD | 10.58 | $0.17 0.13 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.03 USD |
0
|
$1.19B 891.74M USD | $2.85M 2.14M USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.19B 891.74M USD | 0 | $0 0 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
+0.81
|
$1.18B 881.56M USD | $888.8K 666.12K USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $1.18B 881.56M USD | 7.75 | $0.08 0.06 USD | |
| Sinarmas Land Limited A26.SI | $0.28 0.21 USD |
0
|
$1.17B 876.99M USD | $516.5K 387.09K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $1.17B 876.99M USD | 4.58 | $0.06 0.04 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.43 USD |
0
|
$1.15B 861.42M USD | $825.3K 618.53K USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $1.15B 861.42M USD | 28.50 | $0.02 0.01 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
0
|
$1.15B 860.33M USD | $1.39M 1.04M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.15B 860.33M USD | 25.00 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.54 1.9 USD |
-0.39
|
$1.14B 853.99M USD | $54.9K 41.15K USD | $2.54 1.9 USD | $2.55 1.91 USD | $1.14B 853.99M USD | 11.04 | $0.23 0.17 USD | |
| Frasers Hospitality Trust ACV.SI | $0.5899 0.44 USD |
+1.74
|
$1.13B 844.45M USD | $3.82M 2.86M USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $1.13B 844.45M USD | 58.50 | $0.01 0.007 USD | |
| CDL Hospitality Trusts J85.SI | $0.8199 0.61 USD |
-2.38
|
$1.06B 792.53M USD | $2.86M 2.14M USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $1.06B 792.53M USD | 82.00 | $0.01 0.007 USD | |
| AIMS APAC REIT O5RU.SI | $1.27 0.95 USD |
0
|
$1.03B 774.77M USD | $632.2K 473.81K USD | $1.26 0.94 USD | $1.28 0.96 USD | $1.03B 774.77M USD | 25.39 | $0.05 0.04 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.39 0.29 USD |
-2.53
|
$1.02B 763.76M USD | $1.83M 1.37M USD | $0.38 0.28 USD | $0.4 0.3 USD | $1.02B 763.76M USD | 0 | -$0.01 -0.007 USD | |
| The Hour Glass Limited AGS.SI | $1.56 1.17 USD |
+0.65
|
$1.01B 757.56M USD | $21.4K 16.04K USD | $1.55 1.16 USD | $1.57 1.18 USD | $1.01B 757.56M USD | 7.09 | $0.22 0.16 USD | |
| Centurion Corporation Limited OU8.SI | $1.18 0.88 USD |
-0.84
|
$992.12M 743.55M USD | $989.7K 741.74K USD | $1.17 0.88 USD | $1.2 0.9 USD | $992.12M 743.55M USD | 2.87 | $0.41 0.31 USD | |
| Yanlord Land Group Limited Z25.SI | $0.51 0.38 USD |
+4.08
|
$985.09M 738.28M USD | $4.13M 3.1M USD | $0.4899 0.37 USD | $0.51 0.38 USD | $985.09M 738.28M USD | 0 | -$0.33 -0.2 USD | |
| Digital Core REIT DCRU.SI | $0.54 — |
-1.83
|
$720.27M — | $1.73M — | $0.54 — | $0.55 — | $720.27M — | 3.56 | $0.15 — | |
| Bukit Sembawang Estates Limited B61.SI | $3.61 2.71 USD |
0
|
$934.67M 700.49M USD | $33.5K 25.11K USD | $3.6 2.7 USD | $3.61 2.71 USD | $934.67M 700.49M USD | 8.59 | $0.42 0.31 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.21 0.91 USD |
+7.08
|
$905.05M 678.3M USD | $5.21M 3.9M USD | $1.15 0.86 USD | $1.24 0.93 USD | $905.05M 678.3M USD | 10.08 | $0.12 0.09 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.5999 0.45 USD |
+0.84
|
$903.98M 677.5M USD | $71K 53.21K USD | $0.5699 0.43 USD | $0.5999 0.45 USD | $903.98M 677.5M USD | 15.00 | $0.04 0.03 USD | |
| Wing Tai Holdings Limited W05.SI | $1.17 0.88 USD |
-1.68
|
$892.62M 668.98M USD | $78.4K 58.76K USD | $1.17 0.88 USD | $1.19 0.89 USD | $892.62M 668.98M USD | 0 | -$0.12 -0.08 USD | |
| City Developments Ltd C70.SI | $0.9799 0.74 USD |
0
|
$892.02M 668.53M USD | $4K 3K USD | $0.9799 0.74 USD | $0.9799 0.74 USD | $892.02M 668.53M USD | 1.73 | $0.56 0.42 USD | |
| SBS Transit Ltd S61.SI | $2.83 2.12 USD |
0
|
$883.54M 662.17M USD | $76.7K 57.48K USD | $2.83 2.12 USD | $2.85 2.14 USD | $883.54M 662.17M USD | 12.86 | $0.22 0.16 USD | |
| PropNex Limited OYY.SI | $1.16 0.87 USD |
+1.75
|
$858.4M 643.33M USD | $582.7K 436.71K USD | $1.13 0.85 USD | $1.16 0.87 USD | $858.4M 643.33M USD | 19.33 | $0.06 0.04 USD | |
| BRC Asia Limited BEC.SI | $3.11 2.33 USD |
+0.32
|
$853.23M 639.46M USD | $31K 23.23K USD | $3.09 2.32 USD | $3.12 2.34 USD | $853.23M 639.46M USD | 9.14 | $0.34 0.25 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.67 0.5 USD |
0
|
$834.92M 625.74M USD | $795.3K 596.04K USD | $0.67 0.5 USD | $0.68 0.51 USD | $834.92M 625.74M USD | 16.62 | $0.04 0.03 USD | |
| UMS Integration Limited 558.SI | $1.12 0.84 USD |
+0.9
|
$795.06M 595.86M USD | $1.08M 808.51K USD | $1.1 0.82 USD | $1.12 0.84 USD | $795.06M 595.86M USD | 12.44 | $0.09 0.07 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8599 0.64 USD |
+0.58
|
$739.76M 554.42M USD | $369.7K 277.07K USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $739.76M 554.42M USD | 7.16 | $0.12 0.09 USD | |
| Food Empire Holdings Limited F03.SI | $1.37 1.03 USD |
-0.72
|
$721.89M 541.02M USD | $388K 290.79K USD | $1.36 1.02 USD | $1.39 1.04 USD | $721.89M 541.02M USD | 10.53 | $0.13 0.1 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
0
|
$718.52M 538.5M USD | $174.5K 130.78K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $718.52M 538.5M USD | 0 | -$0.36 -0.2 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
-2.04
|
$700.92M 525.31M USD | $4.3K 3.22K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $700.92M 525.31M USD | 4.00 | $0.06 0.04 USD | |
| HRnetGroup Limited CHZ.SI | $0.6999 0.52 USD |
-0.71
|
$691.07M 517.93M USD | $213.2K 159.78K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $691.07M 517.93M USD | 14.00 | $0.05 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.4699 0.35 USD |
0
|
$679.31M 509.11M USD | $38.3K 28.7K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $679.31M 509.11M USD | 5.87 | $0.08 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||