Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets OTCPK (6021)

Todos os setores

Todas as indústrias

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited TCTZF	$62.7 —	-2.03	$570.96B —	$155 —	$64 —	$64 —	$570.96B —	22.31	$2.81 —
Tencent TCEHY	$61.98 —	-0.05	$564.41B —	$572.56K —	$61.3 —	$62.31 —	$564.41B —	22.05	$2.81 —
Industrial and Commercial Bank of China Limited IDCBY	$14.09 —	-0.07	$328.8B —	$3.33K —	$14.04 —	$14.12 —	$328.8B —	5.23	$2.69 —
Industrial and Commercial Bank of China IDCBF	$0.7199 —	0	$328.69B —	$4.1K —	$0.67 —	$0.67 —	$328.69B —	5.53	$0.13 —
SAP SE SAPGF	$275.78 —	-0.8	$321.72B —	$733 —	$275.5 —	$278 —	$321.72B —	49.96	$5.52 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$114.52 —	+0.06	$285.55B —	$47.69K —	$113.05 —	$114.99 —	$285.55B —	20.12	$5.69 —
Hermès International Société en commandite par actions HESAY	$272.15 —	-0.06	$285.31B —	$2.25K —	$269.85 —	$274.05 —	$285.31B —	54.64	$4.98 —
Alibaba Group Holding BABAF	$14.94 —	0	$285.16B —	$2.5K —	$14.78 —	$14.88 —	$285.16B —	17.57	$0.85 —
Novo Nordisk A/S NONOF	$62.25 —	0	$276.17B —	$300 —	$63.55 —	$63.55 —	$276.17B —	18.14	$3.43 —
Nestlé NSRGF	$102.39 —	0	$271.04B —	$105 —	$106.4 —	$106.49 —	$271.04B —	20.27	$5.05 —
Nestlé S.A. NSRGY	$103.42 —	-2.01	$271.03B —	$65.75K —	$103.27 —	$104.62 —	$271.03B —	20.47	$5.05 —
Agricultural Bank of China Limited ACGBY	$15.2 —	+0.73	$263.68B —	$1.46K —	$15.09 —	$15.35 —	$263.68B —	5.91	$2.57 —
Toyota Motor Corporation TOYOF	$18.63 —	-0.9	$242.8B —	$124 —	$18.8 —	$18.8 —	$242.8B —	6.97	$2.67 —
L'Oréal S.A. LRLCY	$85.55 —	+0.07	$230.45B —	$25.37K —	$84.99 —	$85.65 —	$230.45B —	31.68	$2.7 —
China Construction Bank Corporation CICHY	$17.62 —	-0.51	$224.13B —	$5.33K —	$17.57 —	$18 —	$224.13B —	4.90	$3.59 —
China Construction Bank CICHF	$0.88 —	0	$223.83B —	$100 —	$0.8499 —	$0.8499 —	$223.83B —	4.88	$0.18 —
Novartis AG NVSEF	$111.41 —	0	$220.04B —	$200 —	$111.35 —	$111.35 —	$220.04B —	18.97	$5.87 —
Bank of China BACHF	$0.5799 —	0	$217.02B —	$3 —	$0.5699 —	$0.5699 —	$217.02B —	5.79	$0.1 —
Bank of China Limited BACHY	$13.95 —	-0.14	$215.26B —	$1.7K —	$13.94 —	$13.99 —	$215.26B —	5.42	$2.57 —
HSBC HBCYF	$10.9 —	+1.4	$195.68B —	$1.1K —	$10.9 —	$11.12 —	$195.68B —	8.79	$1.24 —
PetroChina Company PCCYF	$0.7199 —	0	$193.2B —	$2.61K —	$0.75 —	$0.75 —	$193.2B —	6.00	$0.12 —
Shell plc RYDAF	$32.29 —	0	$192.15B —	$300 —	$32.45 —	$32.45 —	$192.15B —	12.76	$2.53 —
Siemens Aktiengesellschaft SIEGY	$118.11 —	-0.3	$185.01B —	$14.58K —	$116.65 —	$118.47 —	$185.01B —	22.36	$5.28 —
Commonwealth Bank of Australia CMWAY	$106.89 —	+2.09	$178.72B —	$3K —	$106.22 —	$106.89 —	$178.72B —	28.81	$3.71 —
Industria de Diseño Textil IDEXF	$56.89 —	0	$177.2B —	$321 —	$52.45 —	$52.45 —	$177.2B —	26.70	$2.13 —
Industria de Diseño Textil, S.A. IDEXY	$28.05 —	+0.04	$174.74B —	$7.93K —	$27.61 —	$28.04 —	$174.74B —	26.21	$1.07 —
Xiaomi Corporation XIACY	$30.75 —	+0.03	$160.99B —	$109.39K —	$30.53 —	$31 —	$160.99B —	48.04	$0.64 —
Xiaomi XIACF	$6.2 —	-2.05	$160.99B —	$26.9K —	$6.13 —	$6.3 —	$160.99B —	47.69	$0.13 —
Allianz SE ALIZY	$40.86 —	-0.05	$157.69B —	$28.43K —	$40.65 —	$40.98 —	$157.69B —	14.33	$2.85 —
BYD Company BYDDF	$52 —	-0.25	$152.73B —	$27.98K —	$51.46 —	$52.8 —	$152.73B —	27.36	$1.9 —
BYD Company Limited BYDDY	$103.99 —	+1.68	$152.73B —	$177.28K —	$102.67 —	$104.99 —	$152.73B —	27.36	$3.8 —
Sony Group Corporation SNEJF	$24.5 —	0	$148.23B —	$1.6K —	$22.5 —	$23.45 —	$148.23B —	18.84	$1.3 —
China Merchants Bank Co., Ltd. CIHKY	$28.56 —	-0.04	$145.69B —	$1.26K —	$28.48 —	$28.94 —	$145.69B —	7.36	$3.88 —
Mitsubishi UFJ Financial MBFJF	$12.18 —	+3.92	$140.15B —	$815 —	$12.18 —	$12.18 —	$140.15B —	10.50	$1.16 —
Schneider Electric S.E. SBGSY	$49.92 —	+0.02	$139.92B —	$65.12K —	$49.44 —	$49.98 —	$139.92B —	27.88	$1.79 —
TotalEnergies SE TTFNF	$60.55 —	0	$134.05B —	$1 —	$60.48 —	$60.48 —	$134.05B —	9.05	$6.69 —
EssilorLuxottica Société anonyme ESLOY	$144.81 —	+0.08	$131.78B —	$2.27K —	$142.88 —	$144.84 —	$131.78B —	49.76	$2.91 —
Anheuser-Busch InBev SA/NV BUDFF	$65.09 —	+0.14	$128.39B —	$800 —	$65 —	$65 —	$128.39B —	22.75	$2.86 —
Airbus SE EADSY	$40.24 —	-0.02	$126.83B —	$25.69K —	$39.8 —	$40.26 —	$126.83B —	26.64	$1.51 —
BHP Group Limited BHPLF	$22.43 —	0	$122.94B —	$125 —	$22 —	$22 —	$122.94B —	10.01	$2.24 —
Hitachi HTHIF	$26.8 —	0	$122.69B —	$1 —	$23.6 —	$23.6 —	$122.69B —	30.80	$0.87 —
Hitachi, Ltd. HTHIY	$26.37 —	+3.66	$120.72B —	$42.77K —	$25.71 —	$26.48 —	$120.72B —	30.31	$0.87 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$11.92 —	-0.33	$119.46B —	$7.83K —	$11.84 —	$12 —	$119.46B —	6.20	$1.92 —
Ping An Insurance (Group) Company of China PIAIF	$5.66 —	0	$119.45B —	$1.4K —	$5.91 —	$5.91 —	$119.45B —	5.89	$0.96 —
China Life Insurance Company CILJF	$1.83 —	0	$119.04B —	$1.7K —	$1.73 —	$1.75 —	$119.04B —	3.51	$0.52 —
L'Air Liquide S.A. AIQUY	$40.61 —	-0.15	$117.08B —	$12.02K —	$40.41 —	$40.73 —	$117.08B —	31.23	$1.3 —
Iberdrola, S.A. IBDSF	$17.73 —	0	$112.03B —	$1.36K —	$17.27 —	$17.3 —	$112.03B —	18.66	$0.95 —
Iberdrola IBDRY	$70.34 —	-0.11	$111.11B —	$3.21K —	$69.86 —	$70.64 —	$111.11B —	18.51	$3.8 —
Safran SA SAFRY	$65.73 —	+3.81	$110.38B —	$12.11K —	$65.15 —	$65.73 —	$110.38B —	0	-$0.45 —
Rolls-Royce RLLCF	$0.005 —	+2.04	$109B —	$1.22M —	$0.004799 —	$0.005 —	$109B —	0.27	$0.02 —
Banco Santander BCDRF	$7.04 —	-3.16	$105.76B —	$1.8K —	$7.25 —	$7.27 —	$105.76B —	8.09	$0.87 —
Prosus N.V. PROSY	$9.23 —	+1.88	$104.29B —	$237.37K —	$9.16 —	$9.26 —	$104.29B —	14.65	$0.63 —
Compagnie Financière Richemont SA CFRUY	$17.77 —	+0.11	$102.43B —	$41.25K —	$17.53 —	$17.76 —	$102.43B —	26.92	$0.66 —
Prosus PROSF	$45.23 —	0	$102.39B —	$10 —	$38.87 —	$38.87 —	$102.39B —	14.26	$3.17 —
China Shenhua Energy Company CSUAY	$15.6 —	-0.38	$101.61B —	$206 —	$15.5 —	$15.66 —	$101.61B —	9.62	$1.62 —
Fast Retailing Co., Ltd. FRCOY	$32.71 —	+0.03	$100.35B —	$4.72K —	$32.4 —	$32.71 —	$100.35B —	35.17	$0.93 —
Meituan MPNGF	$16.86 —	0	$100B —	$139 —	$16.8 —	$16.8 —	$100B —	21.61	$0.78 —
Meituan MPNGY	$33.18 —	+0.21	$100B —	$89.85K —	$32.56 —	$33.35 —	$100B —	21.40	$1.55 —
RELX PLC RLXXF	$54.16 —	0	$99.71B —	$619 —	$52.95 —	$53.15 —	$99.71B —	39.82	$1.36 —
Chugai Pharmaceutical CHGCF	$60 —	0	$98.73B —	$1.2K —	$55.15 —	$60.37 —	$98.73B —	34.48	$1.74 —
ABB Ltd ABLZF	$53.15 —	0	$97.27B —	$100 —	$52 —	$52 —	$97.27B —	23.72	$2.24 —
DBS DBSDF	$33.79 —	+6.09	$96.09B —	$450 —	$31.6 —	$31.85 —	$96.09B —	11.30	$2.99 —
Intesa Sanpaolo S.p.A. ISNPY	$32.08 —	+0.38	$95.05B —	$14.34K —	$31.64 —	$32.08 —	$95.05B —	9.81	$3.27 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$28.87 —	+0.42	$95.01B —	$10.44K —	$28.67 —	$28.85 —	$95.01B —	33.18	$0.87 —
Intesa Sanpaolo S.p.A. IITSF	$5.32 —	0	$94.58B —	$1K —	$4.95 —	$4.95 —	$94.58B —	9.85	$0.54 —
Nintendo Co., Ltd. NTDOY	$19.88 —	+0.15	$92.58B —	$143.68K —	$19.7 —	$19.9 —	$92.58B —	41.41	$0.48 —
Nintendo NTDOF	$79.5 —	+0.63	$92.56B —	$69 —	$79 —	$80 —	$92.56B —	41.40	$1.92 —
DBS Group Holdings Ltd DBSDY	$129.47 —	-0.41	$92.04B —	$1.98K —	$127.51 —	$129.63 —	$92.04B —	10.80	$11.98 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$13.79 —	-0.14	$91.07B —	$8.4K —	$13.64 —	$13.83 —	$91.07B —	14.21	$0.97 —
UniCredit S.p.A UNCFF	$58.3 —	0	$90.81B —	$33 —	$58.33 —	$58.33 —	$90.81B —	8.90	$6.55 —
UniCredit S.p.A. UNCRY	$29.09 —	+2.54	$90.63B —	$45.1K —	$28.65 —	$29.1 —	$90.63B —	8.89	$3.27 —
China Petroleum & Chemical Corporation SNPMF	$0.51 —	0	$89B —	$4.9K —	$0.4799 —	$0.4799 —	$89B —	8.50	$0.06 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$22.25 —	0	$88.07B —	$100 —	$22.45 —	$22.45 —	$88.07B —	9.54	$2.33 —
Enel SpA ESOCF	$8.56 —	0	$86.92B —	$200 —	$7.98 —	$7.98 —	$86.92B —	11.26	$0.76 —
Enbridge EBBNF	$22.08 —	-0.1	$86.77B —	$1.56K —	$22.1 —	$22.11 —	$86.77B —	9.94	$2.22 —
Enel SpA ENLAY	$8.54 —	-0.12	$86.72B —	$14.77K —	$8.47 —	$8.56 —	$86.72B —	11.23	$0.76 —
Nippon Telegraph and Telephone Corporation NTTYY	$25.84 —	+0.23	$85.52B —	$3.88K —	$25.71 —	$25.84 —	$85.52B —	11.09	$2.33 —
Rolls-Royce Holdings plc RYCEY	$10.2 —	+0.2	$85.36B —	$361.27K —	$10.12 —	$10.2 —	$85.36B —	25.50	$0.4 —
Rolls-Royce Holdings plc RYCEF	$10.16 —	+0.1	$85.03B —	$1.74K —	$10.05 —	$10.15 —	$85.03B —	25.39	$0.4 —
Nippon Telegraph and Telephone NPPXF	$0.9 —	0	$84.38B —	$100 —	$1.1 —	$1.1 —	$84.38B —	9.99	$0.09 —
London Stock Exchange Group plc LNSTY	$38.59 —	+0.23	$81.56B —	$21.94K —	$38.14 —	$38.65 —	$81.56B —	91.88	$0.42 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$14.05 —	0	$80.88B —	$2K —	$10 —	$10 —	$80.88B —	7.39	$1.9 —
AIA Group Limited AAIGF	$7.43 —	0	$78.96B —	$577 —	$6.74 —	$6.74 —	$78.96B —	11.98	$0.62 —
Recruit Holdings Co., Ltd. RCRUY	$10.62 —	+2.71	$77.88B —	$149.53K —	$10.52 —	$10.81 —	$77.88B —	31.23	$0.34 —
Vinci SA VCISY	$34.43 —	+0.67	$77.03B —	$15.5K —	$34.18 —	$34.48 —	$77.03B —	14.40	$2.39 —
AIA AAGIY	$28.58 —	+0.07	$76.15B —	$50.87K —	$28.32 —	$28.59 —	$76.15B —	11.52	$2.48 —
Tokio Marine TKOMF	$39.44 —	0	$75.83B —	$250 —	$37 —	$37 —	$75.83B —	10.29	$3.83 —
Tokio Marine Holdings, Inc. TKOMY	$39.2 —	-1.18	$75.37B —	$6.94K —	$38.92 —	$39.5 —	$75.37B —	10.23	$3.83 —
BP p.l.c. BPAQF	$4.75 —	-2.06	$75.11B —	$300 —	$4.8 —	$4.85 —	$75.11B —	237.50	$0.02 —
Recruit RCRRF	$50.68 —	0	$74.36B —	$100 —	$52.25 —	$52.25 —	$74.36B —	29.81	$1.7 —
Atlas Copco AB (publ) ATLKY	$16.12 —	+0.69	$74.11B —	$20.42K —	$15.94 —	$16.12 —	$74.11B —	25.58	$0.63 —
Atlas Copco AB (publ) ATLCY	$14.26 —	-0.14	$74.1B —	$3.69K —	$14.19 —	$14.28 —	$74.1B —	22.63	$0.63 —
Mitsubishi MSBHF	$18.63 —	+0.7	$74.08B —	$1.13K —	$18.5 —	$19.5 —	$74.08B —	10.18	$1.83 —
SoftBank Group Corp. SFTBY	$25.4 —	-0.24	$73.03B —	$72.89K —	$24.86 —	$25.5 —	$73.03B —	12.57	$2.02 —
ITOCHU Corporation ITOCY	$100.22 —	-0.42	$71.05B —	$639 —	$100.17 —	$101.42 —	$71.05B —	11.88	$8.43 —
SoftBank SFTBF	$48.15 —	0	$70.45B —	$1.85K —	$47.5 —	$47.75 —	$70.45B —	11.88	$4.05 —
SoftBank SFBQF	$1.48 —	-0.47	$70.4B —	$1.34K —	$1.49 —	$1.49 —	$70.4B —	21.18	$0.07 —
SoftBank Corp. SOBKY	$14.85 —	-0.54	$70.37B —	$3.84K —	$14.75 —	$14.85 —	$70.37B —	19.80	$0.75 —
National Australia Bank NABZY	$11.44 —	+0.09	$70.07B —	$11.86K —	$11.33 —	$11.43 —	$70.07B —	15.88	$0.72 —
National Grid plc NGGTF	$14.24 —	0	$69.87B —	$100 —	$13.98 —	$13.98 —	$69.87B —	26.37	$0.54 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}