Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.27T
Capitalização total de mercado
$98.21B
Volume total
BTC 56.18%   •   ETH 8.99%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5230)
OTC Markets OTCPK (5230)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $57.00 —
-2.65
$514.45B — $183.00 — $56.90 — $57.00 — $514.45B — 15.96 $3.57 —
Tencent  TCEHY $56.96 —
+0.02
$514.00B — $568.77K — $56.87 — $57.40 — $514.00B — 15.95 $3.57 —
Industrial and Commercial Bank of China  IDCBF $0.88 —
0
$410.39B — $2.50K — $0.88 — $0.88 — $410.39B — 5.86 $0.15 —
Industrial and Commercial Bank of China Limited  IDCBY $17.25 —
+1.17
$401.60B — $5.15K — $17.25 — $17.34 — $401.60B — 5.78 $2.98 —
PetroChina Company  PCCYF $1.38 —
+2.99
$339.99B — $2.10K — $1.38 — $1.40 — $339.99B — 10.61 $0.13 —
HSBC  HBCYF $18.25 —
+4.41
$312.95B — $100.00 — $18.25 — $18.25 — $312.95B — 15.08 $1.21 —
China Construction Bank  CICHF $1.15 —
+11.65
$300.84B — $233.00 — $1.15 — $1.15 — $300.84B — 6.05 $0.19 —
Alibaba Group Holding  BABAF $15.30 —
-9.6
$293.65B — $100.00 — $15.30 — $15.30 — $293.65B — 18.88 $0.81 —
China Construction Bank Corporation  CICHY $22.31 —
+1.18
$291.82B — $5.33K — $22.30 — $22.33 — $291.82B — 5.80 $3.84 —
Novartis AG  NVSEF $148.80 —
+3.23
$283.92B — $800.00 — $148.80 — $148.80 — $283.92B — 21.31 $6.98 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $111.51 —
+1.51
$275.47B — $18.18K — $110.71 — $112.26 — $275.47B — 21.95 $5.08 —
SoftBank  SFTBF $45.74 —
+3.72
$260.67B — $462.00 — $44.00 — $47.05 — $260.67B — 8.39 $5.45 —
SoftBank Group Corp.  SFTBY $22.81 —
+5.3
$260.44B — $262.58K — $22.32 — $23.25 — $260.44B — 8.36 $2.73 —
Agricultural Bank of China Limited  ACGBY $18.55 —
+0.65
$259.69B — $104.00 — $18.54 — $18.62 — $259.69B — 6.35 $2.92 —
Nestlé  NSRGF $96.00 —
-0.26
$246.93B — $100.00 — $96.00 — $96.00 — $246.93B — 21.62 $4.44 —
Nestlé S.A.  NSRGY $96.00 —
-0.49
$246.93B — $35.15K — $95.74 — $96.69 — $246.93B — 21.62 $4.44 —
Shell plc  RYDAF $44.25 —
+1.03
$245.71B — $568.00 — $41.55 — $44.25 — $245.71B — 13.78 $3.21 —
Toyota Motor Corporation  TOYOF $18.26 —
+2.58
$237.99B — $100.00 — $18.26 — $18.26 — $237.99B — 9.87 $1.85 —
Siemens Aktiengesellschaft  SIEGY $154.70 —
+0.8
$237.97B — $4.95K — $153.54 — $155.16 — $237.97B — 27.52 $5.62 —
Siemens Aktiengesellschaft  SMAWF $306.50 —
+0.49
$233.78B — $13.00 — $306.50 — $316.21 — $233.78B — 27.29 $11.23 —
L'Oréal S.A.  LRLCY $87.30 —
+0.99
$233.00B — $7.79K — $86.77 — $87.38 — $233.00B — 32.81 $2.66 —
Bank of China  BACHF $0.71 —
+10.3
$227.45B — $17.00 — $0.70 — $0.71 — $227.45B — 6.41 $0.11 —
Mitsubishi UFJ Financial  MBFJF $20.10 —
+2.29
$226.67B — $300.00 — $20.00 — $20.10 — $226.67B — 15.11 $1.33 —
Bank of China Limited  BACHY $17.05 —
+1.97
$219.75B — $3.54K — $17.04 — $17.05 — $219.75B — 6.24 $2.73 —
SAP SE  SAPGF $183.50 —
-1.87
$217.50B — $141.00 — $183.00 — $183.70 — $217.50B — 25.34 $7.24 —
BHP Group Limited  BHPLF $41.95 —
-6.78
$213.13B — $600.00 — $41.95 — $41.95 — $213.13B — 20.87 $2.01 —
Hermès International Société en commandite par actions  HESAY $189.50 —
+2.46
$198.60B — $8.77K — $187.57 — $189.68 — $198.60B — 37.89 $5.00 —
Industria de Diseño Textil, S.A.  IDEXY $15.73 —
+0.06
$195.98B — $9.17K — $15.67 — $15.85 — $195.98B — 27.12 $0.58 —
Commonwealth Bank of Australia  CMWAY $112.83 —
+0.87
$188.67B — $1.01K — $111.77 — $112.90 — $188.67B — 25.46 $4.43 —
Novo Nordisk A/S  NONOF $41.75 —
-4.02
$184.95B — $944.00 — $41.75 — $42.00 — $184.95B — 9.80 $4.26 —
Banco Santander  BCDRF $12.29 —
+2.5
$176.98B — $4.60K — $12.04 — $12.29 — $176.98B — 11.93 $1.03 —
Schneider Electric S.E.  SBGSY $62.73 —
+3.48
$176.47B — $12.87K — $62.18 — $62.85 — $176.47B — 33.90 $1.85 —
Tokyo Electron Limited  TOELY $182.42 —
+1.92
$165.95B — $4.63K — $177.48 — $183.42 — $165.95B — 46.77 $3.90 —
Allianz SE  ALIZY $43.12 —
+0.58
$163.55B — $3.48K — $42.97 — $43.29 — $163.55B — 12.01 $3.59 —
Tokyo Electron  TOELF $359.00 —
-6.38
$163.29B — $4.00 — $359.00 — $371.10 — $163.29B — 45.90 $7.82 —
Anheuser-Busch InBev SA/NV  BUDFF $83.00 —
+3.61
$160.63B — $1.34K — $82.50 — $83.00 — $160.63B — 22.99 $3.61 —
Airbus SE  EADSY $51.01 —
-0.7
$160.63B — $18.97K — $51.01 — $51.65 — $160.63B — 27.72 $1.84 —
Siemens Energy AG  SMEGF $183.01 —
+2.81
$155.71B — $81.00 — $183.01 — $184.00 — $155.71B — 62.24 $2.94 —
Iberdrola, S.A.  IBDSF $23.00 —
+2.91
$155.43B — $800.00 — $23.00 — $23.00 — $155.43B — 24.73 $0.93 —
China Merchants Bank Co., Ltd.  CIHKY $30.70 —
+0.75
$154.85B — $151.00 — $30.63 — $30.85 — $154.85B — 7.27 $4.22 —
Iberdrola  IBDRY $91.40 —
-0.2
$154.42B — $2.21K — $91.40 — $91.94 — $154.42B — 24.63 $3.71 —
Fast Retailing Co., Ltd.  FRCOY $50.01 —
+3.84
$153.45B — $6.12K — $49.95 — $50.23 — $153.45B — 51.55 $0.97 —
DBS  DBSDF $50.10 —
+2.5
$145.44B — $100.00 — $50.10 — $50.10 — $145.44B — 16.75 $2.99 —
Hitachi, Ltd.  HTHIY $32.28 —
+0.62
$145.37B — $30.45K — $32.02 — $32.39 — $145.37B — 29.34 $1.10 —
Safran SA  SAFRF $341.00 —
-1.29
$141.67B — $3.00 — $341.00 — $341.00 — $141.67B — 17.10 $19.93 —
Ping An Insurance (Group) Company of China  PIAIF $7.80 —
+8.18
$141.24B — $841.00 — $7.80 — $7.80 — $141.24B — 7.28 $1.07 —
Hitachi  HTHIF $31.32 —
0
$141.05B — $154.00 — $31.32 — $31.32 — $141.05B — 28.47 $1.10 —
Safran SA  SAFRY $84.87 —
-0.82
$141.04B — $7.81K — $84.80 — $85.69 — $141.04B — 17.04 $4.98 —
Rolls-Royce Holdings plc  RYCEY $16.83 —
+0.72
$139.62B — $169.09K — $16.74 — $16.89 — $139.62B — 18.09 $0.93 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $36.48 —
-3.49
$139.06B — $11.00 — $36.48 — $36.48 — $139.06B — 14.13 $2.58 —
DBS Group Holdings Ltd  DBSDY $195.91 —
+0.15
$138.98B — $831.00 — $195.53 — $198.00 — $138.98B — 16.38 $11.96 —
Rolls-Royce Holdings plc  RYCEF $16.52 —
-1.96
$137.05B — $230.00 — $16.52 — $16.52 — $137.05B — 17.76 $0.93 —
British American Tobacco p.l.c  BTAFF $61.85 —
+5.67
$133.69B — $900.00 — $61.85 — $61.85 — $133.69B — 13.18 $4.69 —
L'Air Liquide S.A.  AIQUY $42.00 —
-0.47
$133.31B — $1.89K — $41.75 — $42.23 — $133.31B — 29.78 $1.41 —
Sony Group Corporation  SNEJF $22.45 —
+0.27
$132.21B — $600.00 — $22.30 — $23.00 — $132.21B — 20.98 $1.07 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $14.57 —
+2.17
$131.91B — $10.67K — $14.55 — $14.60 — $131.91B — 6.80 $2.14 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $23.55 —
+4.07
$131.06B — $1.04K — $23.55 — $23.55 — $131.06B — 11.16 $2.11 —
China Shenhua Energy Company  CSUAY $23.70 —
+2.78
$128.51B — $1.17K — $23.65 — $23.77 — $128.51B — 15.49 $1.53 —
Investor AB (publ)  IVSBF $41.09 —
+3.37
$125.89B — $3.00 — $41.09 — $41.09 — $125.89B — 6.20 $6.62 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $17.75 —
-0.5
$124.27B — $10.16K — $17.48 — $17.75 — $124.27B — 20.88 $0.85 —
UniCredit S.p.A.  UNCRY $41.35 —
-1.15
$123.91B — $2.78K — $41.35 — $41.74 — $123.91B — 9.79 $4.22 —
Compagnie Financière Richemont SA  CFRUY $20.63 —
+0.83
$121.29B — $3.94K — $20.63 — $20.78 — $121.29B — 30.33 $0.68 —
Advantest Corporation  ATEYY $166.27 —
+8.31
$120.61B — $9.26K — $162.00 — $167.45 — $120.61B — 51.79 $3.21 —
Unilever PLC  UNLYF $55.35 —
+0.04
$119.86B — $750.00 — $55.35 — $55.40 — $119.86B — 18.38 $3.01 —
Intesa Sanpaolo S.p.A.  IITSF $6.80 —
+1.19
$118.52B — $1.38K — $6.80 — $6.80 — $118.52B — 10.79 $0.63 —
Mitsubishi  MSBHF $31.80 —
+6
$116.44B — $2.48K — $29.39 — $32.00 — $116.44B — 24.27 $1.31 —
Enel SpA  ESOCF $11.70 —
+2.27
$116.10B — $100.00 — $11.70 — $11.70 — $116.10B — 26.59 $0.44 —
Mizuho Financial Group, Inc.  MZHOF $46.95 —
-2.02
$114.39B — $144.00 — $46.95 — $46.95 — $114.39B — 14.90 $3.15 —
Intesa Sanpaolo S.p.A.  ISNPY $38.73 —
-0.84
$112.50B — $14.44K — $38.43 — $38.79 — $112.50B — 10.30 $3.76 —
Enel SpA  ENLAY $11.01 —
-0.45
$109.26B — $133.12K — $11.01 — $11.09 — $109.26B — 25.02 $0.44 —
Zijin Mining Group Company  ZIJMF $4.10 —
-5.53
$109.02B — $2.20K — $4.10 — $4.10 — $109.02B — 12.05 $0.34 —
Zijin Mining Group Company Limited  ZIJMY $81.25 —
+1.2
$108.02B — $134.00 — $81.24 — $81.25 — $108.02B — 12.10 $6.71 —
Murata Manufacturing Co., Ltd.  MRAAY $29.35 —
+2.12
$106.85B — $104.16K — $28.20 — $29.72 — $106.85B — 73.37 $0.40 —
Murata Manufacturing  MRAAF $58.65 —
-1.43
$106.76B — $400.00 — $57.95 — $58.65 — $106.76B — 73.31 $0.80 —
China Life Insurance Company  CILJF $3.75 —
+7.14
$105.99B — $1.11K — $3.75 — $3.75 — $105.99B — 4.93 $0.76 —
BP p.l.c.  BPAQF $6.83 —
-3.94
$105.53B — $120.00K — $6.83 — $6.85 — $105.53B — 32.52 $0.21 —
AIA Group Limited  AAIGF $10.18 —
-4.32
$105.25B — $300.00 — $10.00 — $10.18 — $105.25B — 17.25 $0.59 —
BYD Company  BYDDF $11.33 —
-0.18
$103.30B — $11.90K — $11.29 — $11.35 — $103.30B — 39.06 $0.29 —
BYD Company Limited  BYDDY $11.24 —
-0.18
$102.48B — $106.84K — $11.20 — $11.31 — $102.48B — 38.75 $0.29 —
Prosus N.V.  PROSY $9.08 —
-0.33
$96.78B — $85.99K — $9.08 — $9.22 — $96.78B — 7.89 $1.15 —
AIA  AAGIY $37.25 —
+0.13
$96.28B — $42.06K — $37.12 — $37.59 — $96.28B — 15.78 $2.36 —
Recruit Holdings Co., Ltd.  RCRUY $13.75 —
+6.59
$95.68B — $103.63K — $13.57 — $13.92 — $95.68B — 31.97 $0.43 —
Recruit  RCRRF $68.50 —
+13.98
$95.33B — $200.00 — $68.50 — $68.50 — $95.33B — 31.56 $2.17 —
China Petroleum & Chemical Corporation  SNPMF $0.54 —
-1.82
$94.21B — $3.30K — $0.54 — $0.54 — $94.21B — 13.50 $0.04 —
Equinor ASA  STOHF $37.70 —
-1.44
$93.91B — $1.50K — $37.68 — $37.70 — $93.91B — 17.05 $2.21 —
Atlas Copco AB (publ)  ATLKY $19.23 —
+2.02
$93.82B — $46.77K — $19.07 — $19.28 — $93.82B — 33.73 $0.57 —
Grupo México, S.A.B. de C.V  GMBXF $12.00 —
+1.87
$93.42B — $544.00 — $11.60 — $12.30 — $93.42B — 16.90 $0.71 —
Glencore plc  GLNCY $15.84 —
+1.8
$92.79B — $61.35K — $15.60 — $15.84 — $92.79B — 264.00 $0.06 —
Glencore  GLCNF $7.85 —
-1.88
$92.66B — $612.00 — $7.85 — $7.90 — $92.66B — 261.66 $0.03 —
EssilorLuxottica Société anonyme  ESLOY $99.92 —
+0.42
$91.97B — $3.27K — $99.45 — $100.46 — $91.97B — 34.57 $2.89 —
CaixaBank  CAIXY $4.36 —
+0.69
$91.21B — $8.46K — $4.36 — $4.37 — $91.21B — 14.06 $0.31 —
ING Groep N.V.  INGVF $31.34 —
-3.27
$89.87B — $500.00 — $31.34 — $31.34 — $89.87B — 12.33 $2.54 —
Chugai Pharmaceutical  CHGCF $54.54 —
+20.55
$89.76B — $100.00 — $54.54 — $54.54 — $89.76B — 33.05 $1.65 —
Xiaomi  XIACF $3.48 —
-0.57
$89.72B — $17.25K — $3.48 — $3.50 — $89.72B — 15.13 $0.23 —
Xiaomi Corporation  XIACY $17.38 —
-0.52
$89.62B — $14.56K — $17.38 — $17.48 — $89.62B — 15.11 $1.15 —
Mitsui & Co., Ltd.  MITSY $627.50 —
+1.86
$88.92B — $696.00 — $616.60 — $627.65 — $88.92B — 17.26 $36.35 —
Tokio Marine Holdings, Inc.  TKOMY $45.85 —
+6.06
$88.16B — $3.97K — $45.53 — $45.85 — $88.16B — 14.23 $3.22 —
Mitsui &  MITSF $31.00 —
-4.73
$87.86B — $200.00 — $31.00 — $31.00 — $87.86B — 17.03 $1.82 —
Shin-Etsu Chemical  SHECF $46.50 —
-2.92
$86.34B — $100.00 — $46.50 — $46.50 — $86.34B — 29.43 $1.58 —
Tokio Marine  TKOMF $44.55 —
+6.05
$85.66B — $700.00 — $44.50 — $45.50 — $85.66B — 13.83 $3.22 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency