País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (4972)
- {{country.name}}
OTC Markets OTCPK (4972)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indl and Commercial Bank
IDCBF
US
|
$0.99 — |
+5.32
|
$461.68B — | $100.00 — | $0.99 — | $0.99 — | $461.68B — | 7.07 | $0.14 — |
|
|
Tencent
TCTZF
US
|
$49.66 — |
+0.02
|
$447.17B — | $4.10K — | $49.66 — | $49.66 — | $447.17B — | 13.64 | $3.64 — |
|
|
Tencent
TCEHY
US
|
$49.00 — |
-0.97
|
$441.23B — | $571.18K — | $48.88 — | $49.44 — | $441.23B — | 13.46 | $3.64 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$18.95 — |
+2.77
|
$441.18B — | $432.00 — | $18.95 — | $18.99 — | $441.18B — | 6.55 | $2.89 — |
|
|
China Construction Bank
CICHY
US
|
$25.28 — |
+1.32
|
$330.66B — | $2.73K — | $25.23 — | $25.30 — | $330.66B — | 6.79 | $3.72 — |
|
|
China Construction Bank
CICHF
US
|
$1.20 — |
+5.26
|
$313.92B — | $169.00 — | $1.20 — | $1.20 — | $313.92B — | 6.31 | $0.19 — |
|
|
PetroChina
PCCYF
US
|
$1.25 — |
+1.63
|
$307.96B — | $16.00K — | $1.25 — | $1.25 — | $307.96B — | 8.92 | $0.14 — |
|
|
HSBC
HBCYF
US
|
$18.00 — |
-1.64
|
$307.80B — | $594.00 — | $18.00 — | $18.00 — | $307.80B — | 12.85 | $1.40 — |
|
|
Shell
RYDAF
US
|
$52.87 — |
-1.18
|
$300.37B — | $3.20K — | $52.40 — | $52.87 — | $300.37B — | 11.67 | $4.53 — |
|
|
Agricultural Bank of China
ACGBY
US
|
$21.30 — |
+1.24
|
$298.19B — | $200.00 — | $21.30 — | $21.30 — | $298.19B — | 7.37 | $2.89 — |
|
|
SAP
SAPGF
US
|
$237.00 — |
+0.39
|
$273.55B — | $1.94K — | $237.00 — | $241.34 — | $273.55B — | 29.51 | $8.03 — |
|
|
L'Oréal
LRLCY
US
|
$97.44 — |
-0.09
|
$259.38B — | $28.18K — | $97.29 — | $98.64 — | $259.38B — | 35.43 | $2.75 — |
|
|
Nestlé
NSRGY
US
|
$100.83 — |
-0.22
|
$259.36B — | $59.12K — | $100.28 — | $101.20 — | $259.36B — | 27.70 | $3.64 — |
|
|
Novartis
NVSEF
US
|
$136.10 — |
-6.9
|
$258.69B — | $20.00 — | $136.10 — | $136.10 — | $258.69B — | 20.55 | $6.62 — |
|
|
Alibaba
BABAF
US
|
$12.54 — |
-2.18
|
$249.57B — | $200.00 — | $12.54 — | $12.54 — | $249.57B — | 24.11 | $0.52 — |
|
|
Bank of China
BACHY
US
|
$19.17 — |
+1
|
$247.07B — | $1.61K — | $19.11 — | $19.30 — | $247.07B — | 7.26 | $2.64 — |
|
|
Toyota Motor
TOYOF
US
|
$19.80 — |
+4.21
|
$233.21B — | $600.00 — | $19.80 — | $19.80 — | $233.21B — | 8.68 | $2.28 — |
|
|
Siemens
SIEGY
US
|
$145.45 — |
+1.3
|
$222.31B — | $20.85K — | $144.93 — | $146.59 — | $222.31B — | 24.94 | $5.83 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$19.71 — |
-6.19
|
$221.85B — | $100.00 — | $19.71 — | $19.71 — | $221.85B — | 12.88 | $1.53 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$434.22 — |
+0.51
|
$214.06B — | $90.00 — | $432.00 — | $434.22 — | $214.06B — | 16.96 | $25.59 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$86.38 — |
+0.65
|
$212.91B — | $255.16K — | $86.15 — | $87.25 — | $212.91B — | 16.87 | $5.12 — |
|
|
BHP
BHPLF
US
|
$40.50 — |
0
|
$205.86B — | $1.25K — | $40.50 — | $40.50 — | $205.86B — | 20.98 | $1.93 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$16.00 — |
+0.82
|
$199.36B — | $16.24K — | $15.91 — | $16.08 — | $199.36B — | 26.66 | $0.60 — |
|
|
Commonwealth Bank of Australia
CMWAY
US
|
$114.86 — |
+0.43
|
$192.03B — | $9.03K — | $111.57 — | $114.99 — | $192.03B — | 26.04 | $4.41 — |
|
|
Banco Santander
BCDRF
US
|
$12.90 — |
+0.62
|
$186.40B — | $250.00 — | $12.90 — | $12.90 — | $186.40B — | 12.52 | $1.03 — |
|
|
Allianz
ALIZY
US
|
$48.07 — |
+0.52
|
$182.32B — | $13.02K — | $48.05 — | $48.33 — | $182.32B — | 13.50 | $3.56 — |
|
|
Novo Nordisk
NONOF
US
|
$38.90 — |
0
|
$171.62B — | $100.00 — | $38.90 — | $38.90 — | $171.62B — | 9.51 | $4.09 — |
|
|
Airbus
EADSY
US
|
$53.80 — |
+0.37
|
$170.33B — | $110.49K — | $53.74 — | $54.38 — | $170.33B — | 24.56 | $2.19 — |
|
|
Recruit
RCRUY
US
|
$24.26 — |
-0.25
|
$168.47B — | $121.38K — | $24.02 — | $24.33 — | $168.47B — | 44.92 | $0.54 — |
|
|
China Merchants Bank
CIHKY
US
|
$33.25 — |
+1.31
|
$167.71B — | $1.11K — | $33.15 — | $33.30 — | $167.71B — | 8.03 | $4.14 — |
|
|
Sumitomo Mitsui Financial
SMFNF
US
|
$22.06 — |
+8.99
|
$166.04B — | $550.00 — | $22.06 — | $22.06 — | $166.04B — | 15.31 | $1.44 — |
|
|
Anheuser-Busch InBev
BUDFF
US
|
$83.93 — |
-0.47
|
$165.27B — | $200.00 — | $83.93 — | $83.93 — | $165.27B — | 18.08 | $4.64 — |
|
|
DBS
DBSDY
US
|
$231.96 — |
-0.3
|
$164.92B — | $2.41K — | $231.17 — | $234.63 — | $164.92B — | 12.45 | $18.62 — |
|
|
Iberdrola
IBDRY
US
|
$98.22 — |
+0.03
|
$163.83B — | $6.12K — | $98.13 — | $98.68 — | $163.83B — | 28.46 | $3.45 — |
|
|
SoftBank
SFTBY
US
|
$13.97 — |
+5.28
|
$159.23B — | $775.70K — | $13.56 — | $14.08 — | $159.23B — | 5.02 | $2.78 — |
|
|
DBS
DBSDF
US
|
$55.67 — |
-2.3
|
$158.33B — | $1.00 — | $55.67 — | $55.67 — | $158.33B — | 11.94 | $4.66 — |
|
|
Iberdrola
IBDSF
US
|
$23.68 — |
-1.91
|
$157.99B — | $447.00 — | $23.68 — | $23.68 — | $157.99B — | 27.53 | $0.86 — |
|
|
Hitachi
HTHIY
US
|
$35.42 — |
-0.42
|
$157.87B — | $37.88K — | $35.42 — | $35.66 — | $157.87B — | 30.80 | $1.15 — |
|
|
SoftBank
SFTBF
US
|
$27.70 — |
+2.97
|
$157.86B — | $1.00K — | $27.00 — | $27.70 — | $157.86B — | 4.98 | $5.56 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Hitachi
HTHIF
US
|
$35.00 — |
-6.14
|
$156.00B — | $500.00 — | $35.00 — | $35.00 — | $156.00B — | 30.43 | $1.15 — |
|
|
Schneider Electric S.E.
SBGSY
US
|
$52.34 — |
+1.43
|
$153.96B — | $89.68K — | $52.13 — | $52.67 — | $153.96B — | 26.97 | $1.94 — |
|
|
Sony
SNEJF
US
|
$26.20 — |
+7.03
|
$153.00B — | $300.00 — | $26.20 — | $26.20 — | $153.00B — | 21.65 | $1.21 — |
|
|
ABB
ABLZF
US
|
$83.09 — |
+0.01
|
$150.12B — | $100.00 — | $83.09 — | $83.09 — | $150.12B — | 30.10 | $2.76 — |
|
|
Hermès Intl Société en
HESAY
US
|
$142.64 — |
+3.11
|
$149.39B — | $11.42K — | $142.38 — | $144.71 — | $149.39B — | 30.15 | $4.73 — |
|
|
Tokyo Electron
TOELF
US
|
$64.45 — |
+7.85
|
$146.40B — | $100.00 — | $64.45 — | $64.45 — | $146.40B — | 36.82 | $1.75 — |
|
|
Advantest
ATEYY
US
|
$202.71 — |
-1.41
|
$146.35B — | $48.76K — | $199.00 — | $205.01 — | $146.35B — | 49.68 | $4.08 — |
|
|
Fast Retailing
FRCOY
US
|
$47.22 — |
-2.18
|
$144.90B — | $26.45K — | $47.20 — | $47.31 — | $144.90B — | 41.78 | $1.13 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.90 — |
+4.14
|
$142.45B — | $100.00 — | $25.90 — | $25.90 — | $142.45B — | 11.82 | $2.19 — |
|
|
Unilever
UNLYF
US
|
$64.59 — |
-2.93
|
$139.10B — | $500.00 — | $64.59 — | $64.59 — | $139.10B — | 13.04 | $4.95 — |
|
|
Rolls-Royce
RYCEY
US
|
$16.41 — |
+5.67
|
$134.72B — | $848.07K — | $15.99 — | $16.51 — | $134.72B — | 33.48 | $0.49 — |
|
|
Rolls-Royce
RYCEF
US
|
$16.10 — |
+3.87
|
$132.18B — | $600.00 — | $15.70 — | $16.10 — | $132.18B — | 32.85 | $0.49 — |
|
|
Investor
IVSBF
US
|
$41.59 — |
+1.66
|
$127.41B — | $529.00 — | $41.59 — | $41.59 — | $127.41B — | 5.58 | $7.45 — |
|
|
Safran
SAFRY
US
|
$76.22 — |
+0.29
|
$126.19B — | $61.22K — | $75.67 — | $76.90 — | $126.19B — | 28.02 | $2.72 — |
|
|
L'Air Liquide
AIQUY
US
|
$39.09 — |
+0.21
|
$124.73B — | $11.21K — | $39.05 — | $39.23 — | $124.73B — | 30.06 | $1.30 — |
|
|
UniCredit
UNCRY
US
|
$40.88 — |
+1.84
|
$122.50B — | $83.09K — | $40.87 — | $41.23 — | $122.50B — | 10.48 | $3.90 — |
|
|
Intesa Sanpaolo
IITSF
US
|
$7.18 — |
+4.36
|
$121.64B — | $3.10K — | $7.18 — | $7.30 — | $121.64B — | 11.04 | $0.65 — |
|
|
Siemens Energy
SMEGF
US
|
$140.00 — |
+6.46
|
$119.12B — | $1.30K — | $134.00 — | $140.00 — | $119.12B — | 38.67 | $3.62 — |
|
|
Compagnie Financière Richemont
CFRUY
US
|
$19.60 — |
+0.41
|
$115.24B — | $188.16K — | $19.57 — | $19.82 — | $115.24B — | 28.82 | $0.68 — |
|
|
Mizuho Financial
MZHOF
US
|
$47.65 — |
+1.28
|
$115.05B — | $641.00 — | $4.35 — | $47.65 — | $115.05B — | 13.12 | $3.63 — |
|
|
Mitsubishi
MSBHF
US
|
$31.25 — |
+6.98
|
$114.46B — | $620.00 — | $31.25 — | $31.30 — | $114.46B — | 20.16 | $1.55 — |
|
|
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.25 — |
0
|
$113.17B — | $1.50K — | $6.25 — | $6.25 — | $113.17B — | 5.25 | $1.19 — |
|
|
Intesa Sanpaolo
ISNPY
US
|
$39.96 — |
+1.45
|
$112.83B — | $23.05K — | $39.95 — | $40.20 — | $112.83B — | 10.32 | $3.87 — |
|
|
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.45 — |
-0.4
|
$112.72B — | $40.44K — | $12.38 — | $12.45 — | $112.72B — | 5.23 | $2.38 — |
|
|
China Shenhua Energy
CSUAY
US
|
$20.49 — |
+2.14
|
$111.10B — | $2.60K — | $20.45 — | $20.50 — | $111.10B — | 12.96 | $1.58 — |
|
|
Tokio Marine
TKOMY
US
|
$3.76 — |
+0.8
|
$106.09B — | $150.84K — | $3.75 — | $3.80 — | $106.09B — | 47.00 | $0.08 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$15.00 — |
+0.81
|
$105.56B — | $710.00 — | $14.83 — | $15.01 — | $105.56B — | 15.46 | $0.97 — |
|
|
ITOCHU
ITOCY
US
|
$15.04 — |
+2.45
|
$103.86B — | $14.89K — | $14.99 — | $15.10 — | $103.86B — | 17.69 | $0.85 — |
|
|
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.62B — | $2.00K — | $43.75 — | $43.75 — | $103.62B — | 11.95 | $3.66 — |
|
|
Enel
ENLAY
US
|
$10.26 — |
-0.19
|
$101.96B — | $129.69K — | $10.25 — | $10.33 — | $101.96B — | 20.93 | $0.49 — |
|
|
Oversea-Chinese Banking
OVCHY
US
|
$45.27 — |
-0.09
|
$101.76B — | $5.73K — | $45.09 — | $45.29 — | $101.76B — | 16.70 | $2.71 — |
|
|
ITOCHU
ITOCF
US
|
$14.63 — |
+5.33
|
$101.03B — | $100.00 — | $14.63 — | $14.63 — | $101.03B — | 17.21 | $0.85 — |
|
|
Enel
ESOCF
US
|
$10.15 — |
-6.02
|
$100.87B — | $1.00K — | $10.15 — | $10.15 — | $100.87B — | 20.71 | $0.49 — |
|
|
Zijin Mining
ZIJMF
US
|
$3.78 — |
+1.89
|
$100.51B — | $3.00K — | $3.78 — | $3.78 — | $100.51B — | 10.80 | $0.35 — |
|
|
Sanofi
SNYNF
US
|
$83.60 — |
+2.39
|
$100.16B — | $200.00 — | $83.60 — | $83.60 — | $100.16B — | 22.05 | $3.79 — |
|
|
Grupo México
GMBXF
US
|
$12.20 — |
-0.41
|
$95.47B — | $400.00 — | $11.45 — | $12.20 — | $95.47B — | 15.44 | $0.79 — |
|
|
Zijin Mining
ZIJMY
US
|
$70.97 — |
-4.03
|
$94.36B — | $39.58K — | $70.48 — | $70.97 — | $94.36B — | 9.99 | $7.10 — |
|
|
AIA
AAGIY
US
|
$36.46 — |
+0.25
|
$93.91B — | $101.28K — | $35.77 — | $36.54 — | $93.91B — | 11.99 | $3.04 — |
|
|
Tokio Marine
TKOMF
US
|
$3.32 — |
-7.26
|
$93.68B — | $600.00 — | $3.32 — | $3.32 — | $93.68B — | 41.50 | $0.08 — |
|
|
AIA
AAIGF
US
|
$9.00 — |
-1.75
|
$92.73B — | $300.00 — | $9.00 — | $9.00 — | $92.73B — | 11.84 | $0.76 — |
|
|
Mitsui
MITSY
US
|
$649.77 — |
+2.78
|
$92.14B — | $622.00 — | $640.00 — | $651.01 — | $92.14B — | 15.29 | $42.47 — |
|
|
ING Groep
INGVF
US
|
$32.20 — |
-6.67
|
$91.48B — | $94.00 — | $32.20 — | $32.20 — | $91.48B — | 12.05 | $2.67 — |
|
|
NTT
NTTYY
US
|
$28.03 — |
+0.32
|
$90.74B — | $4.97K — | $27.99 — | $28.11 — | $90.74B — | 13.54 | $2.07 — |
|
|
EssilorLuxottica
ESLOF
US
|
$196.30 — |
-1.9
|
$89.98B — | $4.00 — | $196.30 — | $198.00 — | $89.98B — | 31.45 | $6.24 — |
|
|
EssilorLuxottica
ESLOY
US
|
$97.32 — |
-4.26
|
$89.22B — | $26.05K — | $97.27 — | $99.76 — | $89.22B — | 31.19 | $3.12 — |
|
|
Atlas Copco
ATLKY
US
|
$18.18 — |
+2.71
|
$88.69B — | $105.98K — | $18.08 — | $18.29 — | $88.69B — | 30.30 | $0.60 — |
|
|
CaixaBank
CAIXY
US
|
$4.22 — |
+1.93
|
$88.00B — | $56.39K — | $4.20 — | $4.23 — | $88.00B — | 12.78 | $0.33 — |
|
|
Xiaomi
XIACY
US
|
$17.03 — |
-0.06
|
$87.66B — | $15.40K — | $17.00 — | $17.11 — | $87.66B — | 19.57 | $0.87 — |
|
|
National Australia Bank
NABZY
US
|
$14.31 — |
-0.42
|
$87.62B — | $21.38K — | $14.31 — | $14.41 — | $87.62B — | 21.68 | $0.66 — |
|
|
Xiaomi
XIACF
US
|
$3.40 — |
+2.63
|
$87.51B — | $200.00 — | $3.40 — | $3.40 — | $87.51B — | 20.00 | $0.17 — |
|
|
NTT
NPPXF
US
|
$1.06 — |
-5.36
|
$85.79B — | $4.38K — | $1.06 — | $1.06 — | $85.79B — | 13.25 | $0.08 — |
|
|
Japan Tobacco
JAPAY
US
|
$24.06 — |
+0.54
|
$85.43B — | $19.45K — | $24.06 — | $24.29 — | $85.43B — | 21.67 | $1.11 — |
|
|
Lloyds Banking
LLDTF
US
|
$1.48 — |
+8.82
|
$84.86B — | $1.00 — | $1.48 — | $1.48 — | $84.86B — | 13.45 | $0.11 — |
|
|
Eni S.p.A.
EIPAF
US
|
$29.39 — |
-1.71
|
$84.05B — | $960.00 — | $29.39 — | $30.00 — | $84.05B — | 20.55 | $1.43 — |
|
|
Glencore
GLNCY
US
|
$14.33 — |
+0.21
|
$83.96B — | $183.00K — | $14.05 — | $14.35 — | $83.96B — | 15.92 | $0.90 — |
|
|
China Life Insurance
CILJF
US
|
$2.95 — |
+1.37
|
$83.38B — | $6.00K — | $2.95 — | $3.00 — | $83.38B — | 2.36 | $1.25 — |
|
|
Glencore
GLCNF
US
|
$7.07 — |
-0.7
|
$82.85B — | $225.00 — | $7.07 — | $7.07 — | $82.85B — | 15.71 | $0.45 — |
|
|
Mitsui
MITSF
US
|
$28.95 — |
-6.94
|
$82.11B — | $12.00 — | $28.95 — | $28.95 — | $82.11B — | 13.65 | $2.12 — |
|
|
BYD
BYDDF
US
|
$8.99 — |
-1.1
|
$81.96B — | $20.23K — | $8.99 — | $9.01 — | $81.96B — | 19.54 | $0.46 — |
|
|
BYD
BYDDY
US
|
$8.95 — |
-1.76
|
$81.60B — | $161.70K — | $8.94 — | $9.06 — | $81.60B — | 19.45 | $0.46 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
