Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets OTCPK (6021)

Todos os setores

Todas as indústrias

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited TCTZF	$64 —	0	$590.18B —	$1.06K —	$64 —	$64.4 —	$590.18B —	22.69	$2.82 —
Tencent TCEHY	$64.02 —	+0.02	$585.21B —	$308.48K —	$63.9 —	$64.59 —	$585.21B —	22.70	$2.82 —
SAP SE SAPGF	$272.63 —	+0.38	$320.44B —	$1 —	$271.59 —	$271.59 —	$320.44B —	94.99	$2.87 —
Alibaba Group Holding BABAF	$16.68 —	0	$320.4B —	$3 —	$16.6 —	$16.6 —	$320.4B —	19.39	$0.86 —
Industrial and Commercial Bank of China Limited IDCBY	$14.15 —	+0.07	$314.58B —	$1.51K —	$14.08 —	$14.15 —	$314.58B —	5.24	$2.7 —
Industrial and Commercial Bank of China IDCBF	$0.7199 —	0	$314.04B —	$50K —	$0.7199 —	$0.7199 —	$314.04B —	5.53	$0.13 —
Novo Nordisk A/S NONOF	$68.22 —	-0.41	$311.33B —	$103 —	$68.11 —	$68.5 —	$311.33B —	20.79	$3.28 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$124.7 —	-0.28	$311.16B —	$16.32K —	$124 —	$125.05 —	$311.16B —	22.92	$5.44 —
Hermès International Société en commandite par actions HESAY	$262.81 —	-0.21	$275.52B —	$3.53K —	$261.35 —	$263.95 —	$275.52B —	55.32	$4.75 —
Nestlé NSRGF	$101.29 —	-0.11	$262.05B —	$1.4K —	$101.4 —	$101.4 —	$262.05B —	21.27	$4.76 —
Nestlé S.A. NSRGY	$101.73 —	-0.03	$261.97B —	$83.54K —	$101.19 —	$102.33 —	$261.97B —	21.37	$4.76 —
Agricultural Bank of China Limited ACGBY	$14.99 —	+0.2	$244.64B —	$1.6K —	$14.95 —	$15.1 —	$244.64B —	5.81	$2.58 —
Agricultural Bank of China ACGBF	$0.65 —	0	$244.15B —	$2K —	$0.68 —	$0.68 —	$244.15B —	6.49	$0.1 —
Toyota Motor Corporation TOYOF	$17.85 —	+2.47	$234.84B —	$200 —	$17.85 —	$18 —	$234.84B —	7.00	$2.55 —
China Construction Bank CICHF	$0.89 —	0	$225.68B —	$1K —	$0.91 —	$0.91 —	$225.68B —	4.94	$0.18 —
China Construction Bank Corporation CICHY	$17.72 —	+0.17	$225.24B —	$1.49K —	$17.65 —	$17.74 —	$225.24B —	4.90	$3.61 —
Shell plc RYDAF	$35.3 —	0	$216.89B —	$300 —	$35.5 —	$35.5 —	$216.89B —	13.95	$2.53 —
Novartis AG NVSEF	$109.68 —	0	$216.63B —	$650 —	$109 —	$109 —	$216.63B —	18.68	$5.87 —
Bank of China BACHF	$0.6099 —	0	$212.34B —	$23.09K —	$0.5999 —	$0.6099 —	$212.34B —	6.09	$0.1 —
Bank of China Limited BACHY	$14.88 —	-0.47	$212.34B —	$4.96K —	$14.79 —	$15 —	$212.34B —	5.76	$2.58 —
L'Oréal S.A. LRLCY	$77.37 —	-0.04	$206.7B —	$11.52K —	$76.17 —	$77.47 —	$206.7B —	29.87	$2.59 —
PetroChina Company PCCYF	$0.8499 —	+1.18	$205.9B —	$2.5K —	$0.8 —	$0.8399 —	$205.9B —	7.08	$0.12 —
HSBC HBCYF	$11.34 —	0	$200.76B —	$450 —	$11.75 —	$11.75 —	$200.76B —	9.14	$1.24 —
Siemens Aktiengesellschaft SIEGY	$116.92 —	-0.12	$183.82B —	$36.9K —	$114.86 —	$117.2 —	$183.82B —	23.15	$5.05 —
Commonwealth Bank of Australia CMWAY	$97.85 —	+1.61	$163.61B —	$2.17K —	$97.46 —	$98.38 —	$163.61B —	26.73	$3.66 —
Industria de Diseño Textil, S.A. IDEXY	$25.22 —	+0.16	$157.02B —	$31.66K —	$24.84 —	$25.22 —	$157.02B —	24.72	$1.02 —
Industria de Diseño Textil IDEXF	$49.88 —	0	$155.28B —	$460 —	$50.01 —	$50.01 —	$155.28B —	24.57	$2.03 —
Mitsubishi UFJ Financial MBFJF	$13.41 —	+6.43	$154.3B —	$150 —	$13.41 —	$13.41 —	$154.3B —	12.08	$1.11 —
Sony Group Corporation SNEJF	$25.41 —	-3.93	$153.2B —	$1 —	$26.45 —	$26.45 —	$153.2B —	20.49	$1.24 —
BYD Company BYDDF	$48.99 —	+0.6	$152.12B —	$37.93K —	$48.7 —	$49.7 —	$152.12B —	25.64	$1.91 —
BYD Company Limited BYDDY	$97.6 —	+0.04	$150.42B —	$171.07K —	$97.21 —	$98.45 —	$150.42B —	25.61	$3.81 —
Allianz SE ALIZY	$38.77 —	+0.08	$150.13B —	$16.7K —	$38.4 —	$38.77 —	$150.13B —	14.20	$2.73 —
Xiaomi XIACF	$5.73 —	+0.97	$148.59B —	$26.47K —	$5.65 —	$5.85 —	$148.59B —	44.03	$0.13 —
China Merchants Bank Co., Ltd. CIHKY	$28.84 —	-0.07	$147.96B —	$1.9K —	$28.84 —	$28.95 —	$147.96B —	7.39	$3.9 —
Xiaomi Corporation XIACY	$28.37 —	+0.07	$147.47B —	$247.29K —	$27.93 —	$28.52 —	$147.47B —	44.32	$0.64 —
TotalEnergies SE TTFNF	$63.94 —	0	$141.68B —	$200 —	$61.03 —	$61.14 —	$141.68B —	9.55	$6.69 —
Airbus SE EADSY	$44.21 —	-0.02	$139.34B —	$31.69K —	$43.53 —	$44.29 —	$139.34B —	30.48	$1.45 —
EssilorLuxottica Société anonyme ESLOY	$145.54 —	+0.98	$132.91B —	$983 —	$144.02 —	$145.92 —	$132.91B —	52.35	$2.78 —
Schneider Electric S.E. SBGSY	$46.68 —	-0.02	$130.89B —	$36.01K —	$45.73 —	$46.77 —	$130.89B —	27.29	$1.71 —
Meituan MPNGY	$40.33 —	-0.02	$123.89B —	$46.6K —	$40.02 —	$40.42 —	$123.89B —	25.85	$1.56 —
Meituan MPNGF	$19.95 —	0	$123.89B —	$1.66K —	$19.9 —	$20 —	$123.89B —	25.57	$0.78 —
Ping An Insurance (Group) Company of China PIAIF	$6 —	0	$122.45B —	$400 —	$6.1 —	$6.1 —	$122.45B —	6.25	$0.96 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$12.18 —	-0.08	$122.37B —	$11.56K —	$12.15 —	$12.35 —	$122.37B —	6.31	$1.93 —
BHP Group Limited BHPLF	$23.4 —	0	$122.25B —	$22 —	$23.6 —	$23.6 —	$122.25B —	10.44	$2.24 —
China Life Insurance Company CILJF	$1.98 —	-1	$122.01B —	$761 —	$2 —	$2 —	$122.01B —	3.80	$0.52 —
Anheuser-Busch InBev SA/NV BUDFF	$61.81 —	-0.3	$120.94B —	$709 —	$62 —	$62 —	$120.94B —	21.61	$2.86 —
L'Air Liquide S.A. AIQUY	$38.65 —	+0.23	$111.41B —	$5.87K —	$38.35 —	$38.68 —	$111.41B —	31.16	$1.24 —
Safran SA SAFRY	$66.33 —	-0.11	$110.22B —	$16.31K —	$65.28 —	$66.75 —	$110.22B —	0	-$0.43 —
Prosus N.V. PROSY	$9.24 —	-0.11	$107.99B —	$160.5K —	$9.17 —	$9.28 —	$107.99B —	14.66	$0.63 —
Prosus PROSF	$45 —	0	$107.99B —	$100 —	$44.92 —	$44.92 —	$107.99B —	14.19	$3.17 —
Banco Santander BCDRF	$6.95 —	0	$107.72B —	$2.5K —	$6.65 —	$6.65 —	$107.72B —	8.37	$0.83 —
Hitachi, Ltd. HTHIY	$23.31 —	+0.21	$106.71B —	$33.62K —	$22.84 —	$23.6 —	$106.71B —	28.08	$0.83 —
Iberdrola, S.A. IBDSF	$16.73 —	+0.72	$104.62B —	$600 —	$16.61 —	$16.61 —	$104.62B —	18.38	$0.91 —
Iberdrola IBDRY	$66.25 —	+0.02	$103.71B —	$7.8K —	$65.7 —	$66.45 —	$103.71B —	18.25	$3.63 —
Hitachi HTHIF	$22.19 —	0	$102.21B —	$200 —	$23 —	$23 —	$102.21B —	26.73	$0.83 —
Compagnie Financière Richemont SA CFRUY	$17.54 —	+0.4	$102.19B —	$75.09K —	$17.3 —	$17.5 —	$102.19B —	27.84	$0.63 —
China Shenhua Energy Company CSUAY	$16.48 —	+0.49	$101.64B —	$13.98K —	$16.3 —	$16.51 —	$101.64B —	10.11	$1.63 —
DBS Group Holdings Ltd DBSDY	$138.08 —	+0.47	$98.25B —	$1.79K —	$137.3 —	$138.03 —	$98.25B —	11.76	$11.74 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$24.3 —	0	$95.23B —	$100 —	$29.65 —	$29.65 —	$95.23B —	10.94	$2.22 —
ABB Ltd ABLZF	$50.95 —	0	$94.85B —	$180 —	$54.95 —	$54.95 —	$94.85B —	23.92	$2.13 —
Fast Retailing Co., Ltd. FRCOY	$30.85 —	+3.94	$94.64B —	$1.49K —	$30.72 —	$30.85 —	$94.64B —	35.87	$0.86 —
Intesa Sanpaolo S.p.A. IITSF	$5.23 —	0	$92.98B —	$100 —	$5 —	$5 —	$92.98B —	10.05	$0.52 —
Intesa Sanpaolo S.p.A. ISNPY	$31.3 —	+1.1	$92.74B —	$22.43K —	$30.74 —	$31.44 —	$92.74B —	10.03	$3.12 —
Enbridge EBBNF	$23.06 —	+0.04	$90.63B —	$270 —	$23.05 —	$23.14 —	$90.63B —	10.39	$2.22 —
British American Tobacco p.l.c BTAFF	$40.75 —	0	$90.51B —	$2 —	$43.23 —	$43.23 —	$90.51B —	23.15	$1.76 —
UniCredit S.p.A UNCFF	$57.56 —	-1.32	$89.66B —	$23 —	$58.33 —	$58.33 —	$89.66B —	9.19	$6.26 —
China Petroleum & Chemical Corporation SNPMF	$0.54 —	0	$89.15B —	$3.3K —	$0.53 —	$0.53 —	$89.15B —	9.00	$0.06 —
UniCredit S.p.A. UNCRY	$28.46 —	+0.28	$88.66B —	$40.7K —	$27.9 —	$28.51 —	$88.66B —	9.09	$3.13 —
BP p.l.c. BPAQF	$5.62 —	+2.74	$88.65B —	$97 —	$5.47 —	$5.47 —	$88.65B —	281.00	$0.02 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$12.84 —	+0.08	$84.49B —	$13.17K —	$12.68 —	$12.83 —	$84.49B —	13.80	$0.93 —
Rolls-Royce Holdings plc RYCEY	$9.96 —	-1.78	$84.41B —	$457.61K —	$9.82 —	$9.98 —	$84.41B —	25.53	$0.39 —
Enel SpA ENLAY	$8.18 —	+0.37	$83.52B —	$16.38K —	$8.13 —	$8.17 —	$83.52B —	11.20	$0.73 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$14.45 —	0	$83.18B —	$2K —	$10 —	$10 —	$83.18B —	7.93	$1.82 —
Enel SpA ESOCF	$8.16 —	0	$82.86B —	$200 —	$7.98 —	$7.98 —	$82.86B —	11.33	$0.72 —
AIA AAGIY	$30.89 —	-0.35	$82.29B —	$33.92K —	$30.84 —	$31.05 —	$82.29B —	17.85	$1.73 —
Rolls-Royce Holdings plc RYCEF	$9.77 —	-0.1	$81.9B —	$4.36K —	$9.78 —	$9.87 —	$81.9B —	25.05	$0.39 —
London Stock Exchange Group plc LNSTY	$38.48 —	-0.03	$81.45B —	$21.26K —	$38.27 —	$38.58 —	$81.45B —	93.85	$0.41 —
Nintendo NTDOF	$69.91 —	-0.13	$81.39B —	$585 —	$69.66 —	$70 —	$81.39B —	38.20	$1.83 —
Nintendo Co., Ltd. NTDOY	$17.36 —	-0.17	$80.85B —	$1.67M —	$17.29 —	$17.75 —	$80.85B —	37.73	$0.46 —
AIA Group Limited AAIGF	$7.58 —	0	$80.77B —	$2.04K —	$7.6 —	$7.6 —	$80.77B —	17.62	$0.43 —
Nippon Telegraph and Telephone NPPXF	$0.9699 —	+1.04	$80.26B —	$1K —	$0.9599 —	$0.9599 —	$80.26B —	10.77	$0.09 —
Recruit Holdings Co., Ltd. RCRUY	$10.8 —	-0.18	$79.99B —	$31.55K —	$10.63 —	$10.86 —	$79.99B —	32.72	$0.33 —
Nippon Telegraph and Telephone Corporation NTTYY	$23.76 —	-0.17	$78.83B —	$3.62K —	$23.73 —	$23.82 —	$78.83B —	10.65	$2.23 —
Recruit RCRRF	$52.07 —	0	$77.13B —	$1.1K —	$58.5 —	$58.6 —	$77.13B —	31.94	$1.63 —
Atlas Copco AB (publ) ATLKY	$16.25 —	+0.31	$76.32B —	$19.28K —	$15.9 —	$16.26 —	$76.32B —	26.63	$0.61 —
Atlas Copco AB (publ) ATLCY	$14.27 —	+0.63	$75.68B —	$3.42K —	$14.09 —	$14.24 —	$75.68B —	23.39	$0.61 —
Tokio Marine Holdings, Inc. TKOMY	$39.17 —	+0.93	$75.56B —	$8.11K —	$38.64 —	$39.6 —	$75.56B —	10.67	$3.67 —
Rolls-Royce RLLCF	$0.003399 —	+6.25	$74.12B —	$403.9K —	$0.0032 —	$0.003899 —	$74.12B —	0.18	$0.02 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$22.09 —	-2.26	$72.7B —	$69.62K —	$21.83 —	$22.23 —	$72.7B —	28.32	$0.78 —
SoftBank Group Corp. SFTBY	$25.12 —	-0.4	$72.36B —	$63.09K —	$24.5 —	$25.32 —	$72.36B —	12.94	$1.94 —
Chugai Pharmaceutical CHGCF	$42.91 —	0	$72.34B —	$1.1K —	$46.5 —	$46.5 —	$72.34B —	27.32	$1.57 —
Equinor ASA STOHF	$26.67 —	0	$72.19B —	$1.6K —	$23.84 —	$23.84 —	$72.19B —	8.57	$3.11 —
Vinci SA VCISY	$32.06 —	+0.16	$71.88B —	$15.99K —	$31.65 —	$32.11 —	$71.88B —	14.06	$2.28 —
SoftBank SFTBF	$47 —	0	$71.78B —	$825 —	$49.75 —	$51.88 —	$71.78B —	12.14	$3.87 —
Mitsubishi MSBHF	$17.59 —	-0.34	$69.94B —	$6.67K —	$17.16 —	$18.1 —	$69.94B —	10.05	$1.75 —
SoftBank SFBQF	$1.45 —	0	$68.69B —	$10.35K —	$1.44 —	$1.48 —	$68.69B —	20.71	$0.07 —
Mizuho Financial Group, Inc. MZHOF	$25.8 —	0	$67.2B —	$400 —	$30.1 —	$30.1 —	$67.2B —	10.97	$2.35 —
National Australia Bank NABZY	$10.92 —	-0.27	$67.12B —	$10.02K —	$10.82 —	$10.95 —	$67.12B —	15.59	$0.7 —
SoftBank Corp. SOBKY	$13.92 —	-0.07	$66.07B —	$4.16K —	$13.82 —	$13.93 —	$66.07B —	19.60	$0.71 —
ITOCHU ITOCF	$46.2 —	-1.7	$65.5B —	$2.7K —	$45.83 —	$46.2 —	$65.5B —	11.46	$4.03 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}