País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (4972)
- {{country.name}}
OTC Markets OTCPK (4972)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent
TCTZF
US
|
$49.65 — |
+0.53
|
$447.08B — | $452.00 — | $49.65 — | $49.75 — | $447.08B — | 13.64 | $3.64 — |
|
|
Tencent
TCEHY
US
|
$49.41 — |
-0.28
|
$444.92B — | $677.13K — | $49.17 — | $49.77 — | $444.92B — | 13.57 | $3.64 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$0.94 — |
0
|
$438.37B — | $100.00 — | $0.99 — | $0.99 — | $438.37B — | 6.71 | $0.14 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$18.44 — |
-2.07
|
$429.31B — | $3.34K — | $18.21 — | $18.83 — | $429.31B — | 6.38 | $2.89 — |
|
|
China Construction Bank
CICHY
US
|
$24.95 — |
+0.24
|
$326.35B — | $2.62K — | $24.79 — | $24.95 — | $326.35B — | 6.70 | $3.72 — |
|
|
China Construction Bank
CICHF
US
|
$1.21 — |
+6.14
|
$316.54B — | $169.00 — | $1.20 — | $1.20 — | $316.54B — | 6.36 | $0.19 — |
|
|
Shell
RYDAF
US
|
$53.50 — |
+2.63
|
$303.95B — | $4.69K — | $53.00 — | $53.75 — | $303.95B — | 11.81 | $4.53 — |
|
|
HSBC
HBCYF
US
|
$17.67 — |
-3.44
|
$302.16B — | $594.00 — | $18.00 — | $18.00 — | $302.16B — | 12.62 | $1.40 — |
|
|
Agricultural Bank of China
ACGBY
US
|
$21.05 — |
-2.05
|
$294.69B — | $25.90K — | $20.97 — | $21.04 — | $294.69B — | 7.28 | $2.89 — |
|
|
Novartis
NVSEF
US
|
$149.81 — |
+2.48
|
$284.75B — | $20.00 — | $136.10 — | $136.10 — | $284.75B — | 22.62 | $6.62 — |
|
|
SAP
SAPGF
US
|
$236.44 — |
-1.46
|
$272.90B — | $1.21K — | $236.07 — | $240.00 — | $272.90B — | 29.44 | $8.03 — |
|
|
PetroChina
PCCYF
US
|
$1.10 — |
-10.57
|
$271.00B — | $16.00K — | $1.25 — | $1.25 — | $271.00B — | 7.85 | $0.14 — |
|
|
Nestlé
NSRGY
US
|
$101.21 — |
-2.82
|
$260.33B — | $37.93K — | $100.64 — | $101.88 — | $260.33B — | 27.80 | $3.64 — |
|
|
L'Oréal
LRLCY
US
|
$97.64 — |
+0.19
|
$259.91B — | $43.23K — | $96.72 — | $98.24 — | $259.91B — | 35.50 | $2.75 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$22.01 — |
+4.76
|
$247.74B — | $100.00 — | $19.71 — | $19.71 — | $247.74B — | 14.38 | $1.53 — |
|
|
Alibaba
BABAF
US
|
$12.39 — |
-0.46
|
$246.64B — | $200.00 — | $12.82 — | $13.10 — | $246.64B — | 23.83 | $0.52 — |
|
|
Bank of China
BACHY
US
|
$18.97 — |
-0.94
|
$244.49B — | $5.30K — | $18.93 — | $18.99 — | $244.49B — | 7.18 | $2.64 — |
|
|
Toyota Motor
TOYOF
US
|
$19.61 — |
-1.31
|
$230.97B — | $1.00K — | $19.00 — | $19.00 — | $230.97B — | 8.60 | $2.28 — |
|
|
Siemens
SIEGY
US
|
$143.44 — |
+0.21
|
$219.24B — | $15.82K — | $142.67 — | $143.70 — | $219.24B — | 24.60 | $5.83 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$432.38 — |
-0.3
|
$213.15B — | $160.00 — | $428.18 — | $432.00 — | $213.15B — | 16.89 | $25.59 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$85.83 — |
-1.3
|
$211.56B — | $61.34K — | $85.10 — | $86.03 — | $211.56B — | 16.76 | $5.12 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$15.89 — |
+0.63
|
$197.99B — | $61.16K — | $15.65 — | $15.89 — | $197.99B — | 26.48 | $0.60 — |
|
|
Commonwealth Bank of Australia
CMWAY
US
|
$114.37 — |
+3.78
|
$191.21B — | $7.83K — | $113.84 — | $114.59 — | $191.21B — | 25.93 | $4.41 — |
|
|
BHP
BHPLF
US
|
$36.61 — |
-9.6
|
$186.09B — | $1.25K — | $40.50 — | $40.50 — | $186.09B — | 18.96 | $1.93 — |
|
|
Banco Santander
BCDRF
US
|
$12.59 — |
-1.79
|
$181.92B — | $250.00 — | $12.90 — | $12.90 — | $181.92B — | 12.22 | $1.03 — |
|
|
Allianz
ALIZY
US
|
$47.82 — |
-1.34
|
$181.37B — | $36.39K — | $47.45 — | $47.97 — | $181.37B — | 13.43 | $3.56 — |
|
|
Novo Nordisk
NONOF
US
|
$38.90 — |
-1.37
|
$171.62B — | $300.00 — | $38.90 — | $38.90 — | $171.62B — | 9.58 | $4.06 — |
|
|
Airbus
EADSY
US
|
$53.60 — |
-2.14
|
$169.69B — | $67.92K — | $53.43 — | $53.96 — | $169.69B — | 24.47 | $2.19 — |
|
|
Recruit
RCRUY
US
|
$24.32 — |
-0.49
|
$168.89B — | $29.32K — | $23.60 — | $24.35 — | $168.89B — | 45.03 | $0.54 — |
|
|
China Merchants Bank
CIHKY
US
|
$32.79 — |
-1.86
|
$165.39B — | $1.11K — | $32.73 — | $32.82 — | $165.39B — | 7.92 | $4.14 — |
|
|
Anheuser-Busch InBev
BUDFF
US
|
$83.93 — |
-0.47
|
$165.27B — | $200.00 — | $83.93 — | $83.93 — | $165.27B — | 18.08 | $4.64 — |
|
|
DBS
DBSDY
US
|
$231.86 — |
-0.49
|
$164.85B — | $4.20K — | $231.61 — | $233.12 — | $164.85B — | 12.45 | $18.62 — |
|
|
Hitachi
HTHIF
US
|
$36.77 — |
-1.39
|
$163.89B — | $500.00 — | $35.00 — | $35.00 — | $163.89B — | 31.97 | $1.15 — |
|
|
Iberdrola
IBDRY
US
|
$98.09 — |
+0.15
|
$163.62B — | $7.61K — | $97.28 — | $98.32 — | $163.62B — | 28.43 | $3.45 — |
|
|
Iberdrola
IBDSF
US
|
$24.30 — |
+0.66
|
$162.13B — | $447.00 — | $23.68 — | $23.68 — | $162.13B — | 28.25 | $0.86 — |
|
|
DBS
DBSDF
US
|
$56.65 — |
-0.58
|
$161.11B — | $1.00 — | $55.67 — | $55.67 — | $161.11B — | 12.15 | $4.66 — |
|
|
Hitachi
HTHIY
US
|
$35.74 — |
-2.96
|
$159.30B — | $30.13K — | $35.18 — | $35.76 — | $159.30B — | 31.07 | $1.15 — |
|
|
SoftBank
SFTBF
US
|
$27.70 — |
+2.97
|
$157.86B — | $1.00K — | $27.00 — | $27.70 — | $157.86B — | 4.98 | $5.56 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
SoftBank
SFTBY
US
|
$13.42 — |
-0.3
|
$152.96B — | $291.15K — | $13.27 — | $13.61 — | $152.96B — | 4.82 | $2.78 — |
|
|
Schneider Electric S.E.
SBGSY
US
|
$51.59 — |
-2.01
|
$151.75B — | $32.79K — | $50.84 — | $51.84 — | $151.75B — | 26.59 | $1.94 — |
|
|
Fast Retailing
FRCOY
US
|
$48.41 — |
+1.72
|
$148.55B — | $4.39K — | $48.20 — | $48.46 — | $148.55B — | 42.84 | $1.13 — |
|
|
Advantest
ATEYY
US
|
$205.61 — |
+1.04
|
$148.44B — | $44.84K — | $202.26 — | $207.16 — | $148.44B — | 50.39 | $4.08 — |
|
|
ABB
ABLZF
US
|
$80.90 — |
-2.62
|
$146.17B — | $100.00 — | $83.09 — | $83.09 — | $146.17B — | 29.31 | $2.76 — |
|
|
Sony
SNEJF
US
|
$24.87 — |
+1.59
|
$145.24B — | $300.00 — | $26.20 — | $26.20 — | $145.24B — | 20.55 | $1.21 — |
|
|
Hermès Intl Société en
HESAY
US
|
$138.06 — |
-4.24
|
$144.60B — | $42.85K — | $137.53 — | $140.41 — | $144.60B — | 29.18 | $4.73 — |
|
|
Sumitomo Mitsui Financial
SMFNF
US
|
$18.92 — |
-6.52
|
$142.40B — | $550.00 — | $22.06 — | $22.06 — | $142.40B — | 13.13 | $1.44 — |
|
|
Unilever
UNLYF
US
|
$65.99 — |
-0.83
|
$142.11B — | $500.00 — | $64.59 — | $64.59 — | $142.11B — | 13.33 | $4.95 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.17 — |
+1.21
|
$138.43B — | $100.00 — | $25.90 — | $25.90 — | $138.43B — | 11.49 | $2.19 — |
|
|
Tokyo Electron
TOELF
US
|
$59.92 — |
+0.27
|
$136.11B — | $100.00 — | $64.45 — | $64.45 — | $136.11B — | 34.23 | $1.75 — |
|
|
Rolls-Royce
RYCEY
US
|
$15.54 — |
-7.83
|
$127.58B — | $823.75K — | $15.43 — | $16.04 — | $127.58B — | 31.71 | $0.49 — |
|
|
Investor
IVSBF
US
|
$41.40 — |
-2.24
|
$126.83B — | $500.00 — | $40.91 — | $41.12 — | $126.83B — | 5.55 | $7.45 — |
|
|
Safran
SAFRY
US
|
$76.00 — |
-10.07
|
$125.83B — | $56.42K — | $75.75 — | $77.66 — | $125.83B — | 27.94 | $2.72 — |
|
|
Rolls-Royce
RYCEF
US
|
$15.26 — |
-10.29
|
$125.28B — | $5.50K — | $15.00 — | $16.05 — | $125.28B — | 31.14 | $0.49 — |
|
|
L'Air Liquide
AIQUY
US
|
$39.01 — |
-0.15
|
$124.47B — | $14.77K — | $38.78 — | $39.06 — | $124.47B — | 30.00 | $1.30 — |
|
|
UniCredit
UNCRY
US
|
$40.20 — |
-0.15
|
$120.46B — | $50.37K — | $39.57 — | $40.28 — | $120.46B — | 10.30 | $3.90 — |
|
|
Mizuho Financial
MZHOF
US
|
$49.43 — |
+5.06
|
$119.35B — | $173.00 — | $49.71 — | $49.71 — | $119.35B — | 13.61 | $3.63 — |
|
|
Equinor
STOHF
US
|
$49.15 — |
+12.34
|
$116.41B — | $2.00K — | $43.75 — | $43.75 — | $116.41B — | 13.42 | $3.66 — |
|
|
Compagnie Financière Richemont
CFRUY
US
|
$19.52 — |
-6.96
|
$114.77B — | $91.21K — | $19.44 — | $19.85 — | $114.77B — | 28.70 | $0.68 — |
|
|
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.27 — |
+0.32
|
$113.53B — | $1.50K — | $6.25 — | $6.25 — | $113.53B — | 5.26 | $1.19 — |
|
|
Intesa Sanpaolo
IITSF
US
|
$6.63 — |
-3.63
|
$112.32B — | $3.10K — | $7.18 — | $7.30 — | $112.32B — | 10.20 | $0.65 — |
|
|
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.38 — |
-1.51
|
$112.09B — | $118.88K — | $12.36 — | $12.60 — | $112.09B — | 5.20 | $2.38 — |
|
|
Intesa Sanpaolo
ISNPY
US
|
$39.39 — |
-0.1
|
$111.22B — | $33.33K — | $38.69 — | $39.48 — | $111.22B — | 10.17 | $3.87 — |
|
|
Siemens Energy
SMEGF
US
|
$130.36 — |
-2.33
|
$110.92B — | $100.00 — | $131.50 — | $131.50 — | $110.92B — | 36.01 | $3.62 — |
|
|
China Shenhua Energy
CSUAY
US
|
$20.07 — |
+0.85
|
$108.83B — | $1.20K — | $20.06 — | $21.00 — | $108.83B — | 12.70 | $1.58 — |
|
|
Mitsubishi
MSBHF
US
|
$29.21 — |
-3.44
|
$106.99B — | $4.52K — | $29.21 — | $29.70 — | $106.99B — | 18.84 | $1.55 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$14.96 — |
+0.81
|
$105.28B — | $8.44K — | $14.88 — | $14.92 — | $105.28B — | 15.42 | $0.97 — |
|
|
Tokio Marine
TKOMY
US
|
$3.72 — |
+1.92
|
$104.96B — | $686.39K — | $3.66 — | $3.78 — | $104.96B — | 46.50 | $0.08 — |
|
|
Zijin Mining
ZIJMF
US
|
$3.92 — |
+5.66
|
$104.24B — | $3.00K — | $3.78 — | $3.78 — | $104.24B — | 11.20 | $0.35 — |
|
|
Enel
ESOCF
US
|
$10.30 — |
-4.63
|
$102.36B — | $1.00K — | $10.15 — | $10.15 — | $102.36B — | 21.02 | $0.49 — |
|
|
Enel
ENLAY
US
|
$10.28 — |
-0.48
|
$102.16B — | $32.28K — | $10.18 — | $10.29 — | $102.16B — | 20.97 | $0.49 — |
|
|
Oversea-Chinese Banking
OVCHY
US
|
$45.30 — |
-0.13
|
$101.83B — | $2.66K — | $45.25 — | $45.31 — | $101.83B — | 16.71 | $2.71 — |
|
|
ITOCHU
ITOCY
US
|
$14.68 — |
-0.68
|
$101.38B — | $23.86K — | $14.59 — | $14.68 — | $101.38B — | 17.27 | $0.85 — |
|
|
Sanofi
SNYNF
US
|
$81.65 — |
0
|
$97.82B — | $200.00 — | $83.60 — | $83.60 — | $97.82B — | 21.54 | $3.79 — |
|
|
Grupo México
GMBXF
US
|
$12.43 — |
+0.16
|
$97.27B — | $3.40K — | $12.25 — | $12.37 — | $97.27B — | 15.73 | $0.79 — |
|
|
Zijin Mining
ZIJMY
US
|
$73.08 — |
-0.83
|
$97.16B — | $3.41K — | $72.45 — | $75.93 — | $97.16B — | 10.29 | $7.10 — |
|
|
ING Groep
INGVF
US
|
$34.03 — |
0
|
$96.68B — | $4.31K — | $34.50 — | $34.50 — | $96.68B — | 12.74 | $2.67 — |
|
|
ITOCHU
ITOCF
US
|
$13.83 — |
-0.43
|
$95.51B — | $100.00 — | $14.63 — | $14.63 — | $95.51B — | 16.27 | $0.85 — |
|
|
AIA
AAGIY
US
|
$36.39 — |
-0.38
|
$93.73B — | $74.96K — | $36.18 — | $36.37 — | $93.73B — | 11.97 | $3.04 — |
|
|
EssilorLuxottica
ESLOY
US
|
$101.62 — |
+2.16
|
$93.16B — | $41.14K — | $99.94 — | $102.41 — | $93.16B — | 32.57 | $3.12 — |
|
|
Tokio Marine
TKOMF
US
|
$3.24 — |
-9.5
|
$91.42B — | $600.00 — | $3.32 — | $3.32 — | $91.42B — | 40.50 | $0.08 — |
|
|
EssilorLuxottica
ESLOF
US
|
$198.69 — |
+0.1
|
$91.07B — | $1.00 — | $200.10 — | $200.10 — | $91.07B — | 31.84 | $6.24 — |
|
|
NTT
NPPXF
US
|
$1.12 — |
0
|
$90.64B — | $4.38K — | $1.06 — | $1.06 — | $90.64B — | 14.00 | $0.08 — |
|
|
NTT
NTTYY
US
|
$27.95 — |
-1.55
|
$90.48B — | $594.00 — | $27.81 — | $27.96 — | $90.48B — | 13.50 | $2.07 — |
|
|
AIA
AAIGF
US
|
$8.78 — |
-2.55
|
$90.46B — | $5.00 — | $9.16 — | $9.16 — | $90.46B — | 11.55 | $0.76 — |
|
|
Mitsui
MITSY
US
|
$632.95 — |
-0.64
|
$89.76B — | $587.00 — | $623.71 — | $633.92 — | $89.76B — | 14.90 | $42.47 — |
|
|
Mitsui
MITSF
US
|
$31.11 — |
0
|
$88.23B — | $12.00 — | $28.95 — | $28.95 — | $88.23B — | 14.67 | $2.12 — |
|
|
National Australia Bank
NABZY
US
|
$14.37 — |
+3.31
|
$87.98B — | $12.53K — | $14.31 — | $14.37 — | $87.98B — | 21.77 | $0.66 — |
|
|
Xiaomi
XIACY
US
|
$17.03 — |
+2.09
|
$87.65B — | $20.38K — | $16.90 — | $17.07 — | $87.65B — | 19.57 | $0.87 — |
|
|
Atlas Copco
ATLKY
US
|
$17.73 — |
-1.55
|
$86.50B — | $68.02K — | $17.62 — | $17.83 — | $86.50B — | 29.54 | $0.60 — |
|
|
CaixaBank
CAIXY
US
|
$4.14 — |
0
|
$86.33B — | $31.30K — | $4.09 — | $4.14 — | $86.33B — | 12.54 | $0.33 — |
|
|
Eni S.p.A.
EIPAF
US
|
$29.95 — |
0
|
$85.65B — | $200.00 — | $29.90 — | $29.90 — | $85.65B — | 20.94 | $1.43 — |
|
|
Japan Tobacco
JAPAY
US
|
$23.98 — |
-0.08
|
$85.15B — | $6.64K — | $23.92 — | $23.99 — | $85.15B — | 21.60 | $1.11 — |
|
|
Xiaomi
XIACF
US
|
$3.30 — |
-0.39
|
$84.93B — | $200.00 — | $3.40 — | $3.40 — | $84.93B — | 19.41 | $0.17 — |
|
|
Glencore
GLCNF
US
|
$7.16 — |
-0.97
|
$83.90B — | $100.00 — | $7.12 — | $7.12 — | $83.90B — | 15.91 | $0.45 — |
|
|
Glencore
GLNCY
US
|
$14.31 — |
-0.35
|
$83.84B — | $39.14K — | $14.13 — | $14.32 — | $83.84B — | 15.90 | $0.90 — |
|
|
China Life Insurance
CILJF
US
|
$2.95 — |
+1.37
|
$83.38B — | $6.00K — | $2.95 — | $3.00 — | $83.38B — | 2.36 | $1.25 — |
|
|
BYD
BYDDF
US
|
$9.13 — |
+3.99
|
$83.24B — | $4.99K — | $9.00 — | $9.12 — | $83.24B — | 19.84 | $0.46 — |
|
|
BYD
BYDDY
US
|
$9.09 — |
+3.89
|
$82.88B — | $343.92K — | $9.03 — | $9.11 — | $82.88B — | 19.76 | $0.46 — |
|
|
National Grid
NGGTF
US
|
$16.07 — |
+0.5
|
$80.78B — | $242.00 — | $14.95 — | $14.95 — | $80.78B — | 18.26 | $0.88 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
