Ramo de Atividade: Equipamentos e Suprimentos de Negócios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (20)
- Áustria (1)
- China (22)
- Finlândia (1)
- França (5)
- Alemanha (19)
- Grécia (1)
- Hong Kong (2)
- Índia (7)
- Indonésia (5)
- Israel (1)
- Itália (2)
- Japão (20)
- Malásia (3)
- Noruega (1)
- Polônia (1)
- Singapura (1)
- Coreia do Sul (1)
- Espanha (1)
- Suécia (2)
- Taiwan (12)
- Tailândia (6)
- Turquia (2)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (10)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (17)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (142)
Equipamentos e Suprimentos de Negócios (142)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,388 9.37 USD |
-0.93
|
$790.26B 5.33B USD | $2.01M 13.54K USD | $1,386.5 9.36 USD | $1,421.5 9.6 USD | $790.26B 5.33B USD | 17.78 | $78.04 0.53 USD | |
| Brother Industries, Ltd. 6448.T | $2,433 16.42 USD |
+1
|
$622.05B 4.2B USD | $873.4K 5.9K USD | $2,408.5 16.26 USD | $2,450 16.54 USD | $622.05B 4.2B USD | 17.42 | $139.65 0.94 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.58 1.61 USD |
-0.17
|
$28.81B 4.01B USD | $13.97M 1.94M USD | $11.51 1.6 USD | $11.68 1.62 USD | $28.81B 4.01B USD | 31.29 | $0.37 0.05 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.57 4.11 USD |
+3.03
|
$27.32B 3.8B USD | $7.05M 980.7K USD | $28.6 3.98 USD | $29.66 4.12 USD | $27.32B 3.8B USD | 20.39 | $1.45 0.2 USD | |
| HNI HNI | $46.47 — |
-1.46
|
$2.16B — | $171.2K — | $46.37 — | $47.32 — | $2.16B — | 16.59 | $2.8 — | |
| XGD 300130.SZ | $24.62 3.42 USD |
+16.3
|
$13.96B 1.94B USD | $98.42M 13.68M USD | $21.63 3.01 USD | $25.2 3.5 USD | $13.96B 1.94B USD | 70.34 | $0.35 0.05 USD | |
| Konica Minolta, Inc. 4902.T | $452.6 3.06 USD |
+1.66
|
$223.95B 1.51B USD | $2.08M 14.02K USD | $448.6 3.03 USD | $457.1 3.09 USD | $223.95B 1.51B USD | 0 | -$189.8 -1.2 USD | |
| Steelcase SCS | $10.29 — |
-2
|
$1.18B — | $645.45K — | $10.27 — | $10.5 — | $1.18B — | 10.08 | $1.02 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.91 1.38 USD |
-8.16
|
$8.09B 1.12B USD | $144.54M 20.1M USD | $9.71 1.35 USD | $10.59 1.47 USD | $8.09B 1.12B USD | 0 | -$0.23 -0.03 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $12.38 1.72 USD |
+7.56
|
$6.61B 919.67M USD | $139.92M 19.46M USD | $11.2 1.56 USD | $12.66 1.76 USD | $6.61B 919.67M USD | 41.26 | $0.3 0.04 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.23 1.01 USD |
+1.69
|
$5.86B 814.85M USD | $74.04M 10.3M USD | $7.18 1 USD | $7.44 1.03 USD | $5.86B 814.85M USD | 65.72 | $0.11 0.02 USD | |
| Posiflex Technology, Inc. 8114.TW | $313.5 9.96 USD |
-1.57
|
$23.92B 760.01M USD | $637.55K 20.26K USD | $310.5 9.87 USD | $324 10.3 USD | $23.92B 760.01M USD | 20.41 | $15.36 0.49 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.33 1.02 USD |
+2.09
|
$5.29B 735.15M USD | $22.5M 3.13M USD | $6.99 0.97 USD | $7.4 1.03 USD | $5.29B 735.15M USD | 81.44 | $0.09 0.01 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.36 1.02 USD |
+0.96
|
$5.21B 724.72M USD | $20.25M 2.82M USD | $7.25 1.01 USD | $7.46 1.04 USD | $5.21B 724.72M USD | 56.61 | $0.13 0.02 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.93 2.08 USD |
-1.39
|
$5.17B 718.5M USD | $10.64M 1.48M USD | $14.7 2.04 USD | $15.12 2.1 USD | $5.17B 718.5M USD | 16.05 | $0.93 0.13 USD | |
| PAX Global Technology Limited P8X.F | $0.56 0.61 USD |
+5.71
|
$604.99M 661.33M USD | $125.77K 137.48K USD | $0.52 0.57 USD | $0.56 0.61 USD | $604.99M 661.33M USD | 7.92 | $0.07 0.08 USD | |
| PAX GLOBAL 0327.HK | $4.77 0.61 USD |
-1.04
|
$5.11B 653.02M USD | $680K 86.95K USD | $4.74 0.61 USD | $4.83 0.62 USD | $5.11B 653.02M USD | 7.33 | $0.65 0.08 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.84 1.65 USD |
+1.63
|
$4.58B 636.15M USD | $5.57M 774.03K USD | $11.56 1.61 USD | $11.91 1.66 USD | $4.58B 636.15M USD | 13.30 | $0.89 0.12 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.06 0.56 USD |
+3.05
|
$4.51B 626.64M USD | $103.87M 14.44M USD | $3.86 0.54 USD | $4.11 0.57 USD | $4.51B 626.64M USD | 0 | -$0.56 -0.07 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $8.23 1.14 USD |
-0.72
|
$4.32B 599.99M USD | $11.42M 1.59M USD | $8.15 1.13 USD | $8.5 1.18 USD | $4.32B 599.99M USD | 63.30 | $0.13 0.02 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $36.35 5.05 USD |
-1.62
|
$4.27B 593.91M USD | $784.7K 109.11K USD | $36.23 5.04 USD | $37.27 5.18 USD | $4.27B 593.91M USD | 242.33 | $0.15 0.02 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24 2.34 USD |
+0.42
|
$6.08B 593.22M USD | $35.5K 3.46K USD | $23.85 2.33 USD | $24.45 2.39 USD | $6.08B 593.22M USD | 22.85 | $1.05 0.1 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $5.24 0.73 USD |
+10.08
|
$3.99B 554.59M USD | $145.76M 20.27M USD | $4.7 0.65 USD | $5.24 0.73 USD | $3.99B 554.59M USD | 262.00 | $0.02 0.002 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.64 10.54 USD |
-1.03
|
$493.53M 539.5M USD | $106.97K 116.93K USD | $9.64 10.54 USD | $9.79 10.7 USD | $493.53M 539.5M USD | 6.69 | $1.44 1.57 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.19 2.67 USD |
-0.05
|
$3.78B 526.03M USD | $6.84M 951.59K USD | $19.04 2.65 USD | $19.62 2.73 USD | $3.78B 526.03M USD | 137.07 | $0.14 0.02 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.87 1.65 USD |
+3.49
|
$3.49B 485.53M USD | $17.25M 2.4M USD | $11.42 1.59 USD | $12 1.67 USD | $3.49B 485.53M USD | 65.94 | $0.18 0.03 USD | |
| Ennis EBF | $18.56 — |
-1.95
|
$483.55M — | $110.18K — | $18.55 — | $18.94 — | $483.55M — | 12.05 | $1.54 — | |
| TAKKT AG TTK.DE | $6.87 7.51 USD |
-2.55
|
$439.85M 480.82M USD | $19.62K 21.44K USD | $6.87 7.51 USD | $7.2 7.87 USD | $439.85M 480.82M USD | 0 | -$0.7 -0.7 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $18.4 2.56 USD |
+6.36
|
$3.43B 477.48M USD | $29.01M 4.03M USD | $17.01 2.37 USD | $20.12 2.8 USD | $3.43B 477.48M USD | 153.33 | $0.12 0.02 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.5 1.18 USD |
-2.07
|
$3B 417.29M USD | $8.13M 1.13M USD | $8.47 1.18 USD | $8.78 1.22 USD | $3B 417.29M USD | 0 | -$1.04 -0.1 USD | |
| Acacia Research ACTG | $3.83 — |
-0.78
|
$368.34M — | $113.54K — | $3.79 — | $3.86 — | $368.34M — | 0 | -$0.11 — | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $17.26 2.4 USD |
-0.12
|
$2.61B 363.38M USD | $2.43M 337.28K USD | $17.08 2.37 USD | $17.49 2.43 USD | $2.61B 363.38M USD | 25.76 | $0.67 0.09 USD | |
| ACCO Brands ACCO | $3.54 — |
-0.84
|
$318.95M — | $677.61K — | $3.51 — | $3.59 — | $318.95M — | 0 | -$1.13 — | |
| *ST TIANYU 300205.SZ | $4.14 0.58 USD |
+6.43
|
$1.78B 247.56M USD | $11.36M 1.58M USD | $3.86 0.54 USD | $4.16 0.58 USD | $1.78B 247.56M USD | 0 | -$1.01 -0.1 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $30 0.94 USD |
-1.96
|
$7.8B 244.84M USD | $1.43M 44.84K USD | $29.92 0.94 USD | $30.92 0.97 USD | $7.8B 244.84M USD | 0 | -$1.03 -0.03 USD | |
| Azkoyen, S.A. AZK.MC | $9.02 9.86 USD |
+1.12
|
$219.96M 240.44M USD | $15.06K 16.46K USD | $8.8 9.62 USD | $9.02 9.86 USD | $219.96M 240.44M USD | 11.86 | $0.76 0.83 USD | |
| Castles Technology Co., Ltd. 5258.TW | $62 1.97 USD |
+0.65
|
$6.84B 217.43M USD | $371.02K 11.79K USD | $62 1.97 USD | $64.2 2.04 USD | $6.84B 217.43M USD | 12.60 | $4.92 0.16 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.94 0.69 USD |
+3.35
|
$1.33B 184.63M USD | $35.67M 4.96M USD | $4.6 0.64 USD | $5.02 0.7 USD | $1.33B 184.63M USD | 0 | -$0.17 -0.02 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $25.25 0.8 USD |
-0.2
|
$4.99B 158.61M USD | $479.76K 15.24K USD | $25 0.79 USD | $25.7 0.82 USD | $4.99B 158.61M USD | 18.70 | $1.35 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $54 1.72 USD |
-1.46
|
$4.29B 136.37M USD | $230.62K 7.33K USD | $53.7 1.71 USD | $55.7 1.77 USD | $4.29B 136.37M USD | 0 | -$0.95 -0.03 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.45 1 USD |
-0.32
|
$4.03B 127.91M USD | $48.74K 1.55K USD | $31.45 1 USD | $31.7 1.01 USD | $4.03B 127.91M USD | 12.83 | $2.45 0.08 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.7 0.73 USD |
0
|
$877.17M 112.16M USD | $72.8K 9.31K USD | $5.65 0.72 USD | $5.76 0.74 USD | $877.17M 112.16M USD | 0 | -$0.35 -0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | $6.22 0.61 USD |
+2.64
|
$1.02B 99.19M USD | $191.04K 18.65K USD | $6.12 0.6 USD | $6.26 0.61 USD | $1.02B 99.19M USD | 0.78 | $7.97 0.78 USD | |
| XAC Automation Corporation 5490.TWO | $30.7 0.98 USD |
+0.16
|
$2.86B 90.87M USD | $7.78M 247.17K USD | $30 0.95 USD | $32.3 1.03 USD | $2.86B 90.87M USD | 30.39 | $1.01 0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20.8 0.66 USD |
-1.42
|
$2.37B 75.45M USD | $131.64K 4.18K USD | $20.8 0.66 USD | $21.6 0.69 USD | $2.37B 75.45M USD | 16.37 | $1.27 0.04 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.42 0.3 USD |
0
|
$268.89M 57.17M USD | $2K 425.26 USD | $1.42 0.3 USD | $1.42 0.3 USD | $268.89M 57.17M USD | 15.77 | $0.09 0.02 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $24.3 0.77 USD |
+5.65
|
$1.66B 52.88M USD | $1.13M 35.94K USD | $23.05 0.73 USD | $24.6 0.78 USD | $1.66B 52.88M USD | 0 | -$0.71 -0.02 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $70.5 2.21 USD |
-8.02
|
$1.6B 50.37M USD | $982.69K 30.86K USD | $70.25 2.21 USD | $79.8 2.51 USD | $1.6B 50.37M USD | 55.95 | $1.26 0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $62 1.97 USD |
+9.93
|
$1.54B 48.87M USD | $4.18M 132.7K USD | $56 1.78 USD | $62 1.97 USD | $1.54B 48.87M USD | 103.33 | $0.6 0.02 USD | |
| IRIS Corporation Berhad 0010.KL | $0.27 0.06 USD |
0
|
$216.17M 45.96M USD | $181.1K 38.51K USD | $0.27 0.06 USD | $0.27 0.06 USD | $216.17M 45.96M USD | 8.83 | $0.03 0.006 USD | |
| StrongPoint ASA STRO.OL | $10.2 0.98 USD |
-6.85
|
$455.88M 43.73M USD | $182.85K 17.54K USD | $10.2 0.98 USD | $10.95 1.05 USD | $455.88M 43.73M USD | 0 | -$0.65 -0.06 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $875.44M 24.63M USD | 0 | -$3.44 -0.09 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.23 0.03 USD |
-0.81
|
$861M 24.23M USD | $68.61K 1.93K USD | $1.23 0.03 USD | $1.24 0.03 USD | $861M 24.23M USD | 10.25 | $0.12 0.003 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $120 0.81 USD |
-3.23
|
$3.56B 24.01M USD | $168.7K 1.14K USD | $120 0.81 USD | $125 0.84 USD | $3.56B 24.01M USD | 0 | -$38.64 -0.2 USD | |
| AHB Holdings Berhad 7315.KL | $0.02999 0.0063 USD |
0
|
$22.32M 4.75M USD | $370.5K 78.78K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $22.32M 4.75M USD | 0 | -$0.05 -0.01 USD | |
| Versalink Holdings Limited 40N.SI | $0.04 0.03 USD |
-2.5
|
$5.4M 4.05M USD | $113K 84.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.4M 4.05M USD | 0 | -$0.01 -0.007 USD | |
| Ricoh Company, Ltd. RICOY | $11 — |
0
|
$6.26B — | $100 — | $11 — | $11 — | $6.26B — | 20.00 | $0.55 — | |
| Ricoh Company RICOF | $9.79 — |
0
|
$5.59B — | $400 — | $11.5 — | $11.5 — | $5.59B — | 17.79 | $0.55 — | |
| Ricoh Company, Ltd. RICO.L | $1,388 9.37 USD |
-0.93
|
$790.26B 5.33B USD | $2.2K 14.85 USD | $1,388 9.37 USD | $1,388 9.37 USD | $790.26B 5.33B USD | 17.78 | $78.06 0.53 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.4 9.18 USD |
-1.18
|
$4.85B 5.3B USD | $185 202.23 USD | $8.4 9.18 USD | $8.4 9.18 USD | $4.85B 5.3B USD | 17.50 | $0.48 0.52 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $19.14 — | $19.14 — | $4.73B — | 19.08 | $0.97 — | |
| Brother Industries, Ltd. BRTHY | $33.61 — |
-1.15
|
$4.3B — | $100 — | $33.61 — | $33.61 — | $4.3B — | 17.32 | $1.94 — | |
| Brother Industries, Ltd. BI5.F | $14.7 16.07 USD |
-3.29
|
$3.76B 4.11B USD | $47 51.38 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.76B 4.11B USD | 17.29 | $0.85 0.93 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,273 35.59 USD |
-0.66
|
$574.27B 3.88B USD | $112.7K 760.76 USD | $5,273 35.59 USD | $5,366 36.22 USD | $574.27B 3.88B USD | 16.12 | $326.93 2.21 USD | |
| Canon Marketing Japan Inc. CNJ.F | $32.2 35.2 USD |
-0.62
|
$3.54B 3.87B USD | $13 14.21 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.54B 3.87B USD | 16.01 | $2.01 2.2 USD | |
| Kokuyo Co., Ltd. KOK.F | $18.5 20.22 USD |
+0.54
|
$2.14B 2.33B USD | $20 21.86 USD | $18.5 20.22 USD | $18.6 20.33 USD | $2.14B 2.33B USD | 17.12 | $1.08 1.18 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,053 20.61 USD |
+0.16
|
$345.72B 2.33B USD | $220.8K 1.49K USD | $3,042 20.53 USD | $3,072 20.74 USD | $345.72B 2.33B USD | 17.44 | $174.96 1.18 USD | |
| HNI Corporation HO9.F | $41.6 45.47 USD |
+2.97
|
$1.99B 2.17B USD | $60 65.59 USD | $41.6 45.47 USD | $41.6 45.47 USD | $1.99B 2.17B USD | 16.91 | $2.46 2.69 USD | |
| Konica Minolta KNCAF | $3.51 — |
0
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$1.31 — | |
| Konica Minolta, Inc. KNCAY | $6.26 — |
0
|
$1.55B — | $100 — | $6.68 — | $6.68 — | $1.55B — | 0 | -$2.61 — | |
| Konica Minolta, Inc. KPI1.F | $2.75 3 USD |
+2.42
|
$1.39B 1.52B USD | $100 109.31 USD | $2.75 3 USD | $2.75 3 USD | $1.39B 1.52B USD | 0 | -$1.15 -1.2 USD | |
| Okamura Corporation 7994.T | $2,196 14.82 USD |
+1.15
|
$207.83B 1.4B USD | $193.6K 1.31K USD | $2,180 14.72 USD | $2,202 14.86 USD | $207.83B 1.4B USD | 9.42 | $233 1.57 USD | |
| Steelcase Inc. GJB.F | $9.25 10.11 USD |
+3.93
|
$1.1B 1.2B USD | $57 62.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.1B 1.2B USD | 10.27 | $0.9 0.98 USD | |
| ME Group International plc PHQ.F | $2.56 2.8 USD |
0
|
$964.75M 1.05B USD | $1 1.09 USD | $2.56 2.8 USD | $2.56 2.8 USD | $964.75M 1.05B USD | 15.05 | $0.17 0.19 USD | |
| Pilot Corporation 7846.T | $4,027 27.18 USD |
+1.41
|
$155.2B 1.05B USD | $82.2K 554.87 USD | $3,990 26.93 USD | $4,030 27.2 USD | $155.2B 1.05B USD | 10.93 | $368.11 2.48 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,130 14.38 USD |
-1.3
|
$121.5B 820.18M USD | $129.1K 871.46 USD | $2,124 14.34 USD | $2,173 14.67 USD | $121.5B 820.18M USD | 10.40 | $204.79 1.38 USD | |
| PAX Global Technology PXGYF | $0.5999 — |
0
|
$651.68M — | $2.15K — | $0.5999 — | $0.5999 — | $651.68M — | 7.50 | $0.08 — | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.16 2.36 USD |
-3.14
|
$546.96M 597.9M USD | $100 109.31 USD | $2.15 2.35 USD | $2.16 2.36 USD | $546.96M 597.9M USD | 21.60 | $0.1 0.11 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.73 10.64 USD |
+1.04
|
$524.01M 572.82M USD | $54 59.03 USD | $9.7 10.6 USD | $9.7 10.6 USD | $524.01M 572.82M USD | 23.16 | $0.42 0.46 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.58 10.47 USD |
+1.27
|
$493.68M 539.65M USD | $290 317.01 USD | $9.58 10.47 USD | $9.58 10.47 USD | $493.68M 539.65M USD | 6.65 | $1.44 1.57 USD | |
| TAKKT AG 0GC8.IL | $6.94 7.59 USD |
-1.07
|
$473.17M 517.24M USD | $38 41.54 USD | $6.97 7.62 USD | $7.04 7.7 USD | $473.17M 517.24M USD | 7.62 | $0.91 0.99 USD | |
| TAKKT AG TTK.F | $7.07 7.73 USD |
+1
|
$455.89M 498.35M USD | $400 437.25 USD | $7.02 7.67 USD | $7.07 7.73 USD | $455.89M 498.35M USD | 0 | -$0.7 -0.7 USD | |
| TAKKT AG TTK.VI | $6.94 7.59 USD |
-1.28
|
$445.6M 487.1M USD | $0 0 USD | $6.94 7.59 USD | $7.04 7.7 USD | $445.6M 487.1M USD | 0 | -$0.7 -0.7 USD | |
| Acacia Research Corporation AZG2.F | $3.34 3.65 USD |
+3.09
|
$336.06M 367.36M USD | $800 874.51 USD | $3.34 3.65 USD | $3.34 3.65 USD | $336.06M 367.36M USD | 0 | -$0.1 -0.1 USD | |
| ACCO Brands Corporation A3B.F | $3.12 3.41 USD |
+1.96
|
$288.01M 314.83M USD | $35 38.26 USD | $3.12 3.41 USD | $3.12 3.41 USD | $288.01M 314.83M USD | 0 | -$0.99 -1.08 USD | |
| sindoh Co.,Ltd. 029530.KS | $46,700 35.25 USD |
-0.85
|
$402.68B 303.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.68B 303.96M USD | 0 | $0 0 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,110 34.49 USD |
+0.59
|
$42.18B 284.74M USD | $40.2K 271.36 USD | $5,100 34.43 USD | $5,260 35.51 USD | $42.18B 284.74M USD | 29.58 | $172.72 1.17 USD | |
| Nichiban Co., Ltd. 4218.T | $1,952 13.18 USD |
-0.56
|
$39.96B 269.75M USD | $12.1K 81.68 USD | $1,950 13.16 USD | $1,980 13.37 USD | $39.96B 269.75M USD | 20.40 | $95.65 0.65 USD | |
| Huxen Corporation 2433.TW | $50.4 1.6 USD |
+0.2
|
$7.28B 231.41M USD | $2.44K 77.53 USD | $50.4 1.6 USD | $50.4 1.6 USD | $7.28B 231.41M USD | 15.36 | $3.28 0.1 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.8 6.34 USD |
+0.87
|
$159.35M 174.19M USD | $495 541.1 USD | $5.8 6.34 USD | $5.8 6.34 USD | $159.35M 174.19M USD | 4.56 | $1.27 1.39 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $957 6.46 USD |
+0.42
|
$25.77B 173.98M USD | $98K 661.53 USD | $957 6.46 USD | $972 6.56 USD | $25.77B 173.98M USD | 4.63 | $206.52 1.39 USD | |
| King Jim Co., Ltd. 7962.T | $862 5.82 USD |
0
|
$24.24B 163.66M USD | $17.7K 119.48 USD | $861 5.81 USD | $864 5.83 USD | $24.24B 163.66M USD | 769.64 | $1.12 0.007 USD | |
| Control Print Limited CONTROLPR.NS | $712.25 8.62 USD |
-2.58
|
$11.4B 137.95M USD | $90.16K 1.09K USD | $695.1 8.41 USD | $734.75 8.89 USD | $11.4B 137.95M USD | 24.85 | $28.66 0.35 USD | |
| Control Print Limited CONTROLPR.BO | $711.9 8.61 USD |
-2.71
|
$11.39B 137.75M USD | $15.74K 190.4 USD | $697 8.43 USD | $734.9 8.89 USD | $11.39B 137.75M USD | 24.82 | $28.68 0.35 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $110.92 1.34 USD |
+0.19
|
$11.15B 134.89M USD | $113.2K 1.37K USD | $110.26 1.33 USD | $115.61 1.4 USD | $11.15B 134.89M USD | 94.00 | $1.18 0.01 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $110.95 1.34 USD |
0
|
$11.13B 134.64M USD | $10.56K 127.81 USD | $110 1.33 USD | $115.5 1.4 USD | $11.13B 134.64M USD | 94.02 | $1.18 0.01 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
0
|
$133.46M — | $996 — | $1.15 — | $1.15 — | $133.46M — | 0.97 | $0.84 — | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $87.5 95.65 USD |
0
|
$98.3M 107.46M USD | $55 60.12 USD | $85.5 93.46 USD | $87.5 95.65 USD | $98.3M 107.46M USD | 61.18 | $1.43 1.56 USD | |
| Linc Limited LINC.NS | $148.08 1.79 USD |
-3.66
|
$8.81B 106.58M USD | $74.94K 906.69 USD | $146.81 1.78 USD | $154.5 1.87 USD | $8.81B 106.58M USD | 23.50 | $6.3 0.08 USD | |
| Linc Limited LINC.BO | $147.5 1.78 USD |
-3.94
|
$8.77B 106.16M USD | $3.27K 39.6 USD | $146.9 1.78 USD | $151.5 1.83 USD | $8.77B 106.16M USD | 23.41 | $6.3 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}