Ramo de Atividade: Equipamentos e Suprimentos de Negócios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (20)
- Áustria (1)
- China (22)
- Finlândia (1)
- França (5)
- Alemanha (19)
- Grécia (1)
- Hong Kong (2)
- Índia (7)
- Indonésia (5)
- Israel (1)
- Itália (2)
- Japão (20)
- Malásia (3)
- Noruega (1)
- Polônia (1)
- Singapura (1)
- Coreia do Sul (1)
- Espanha (1)
- Suécia (2)
- Taiwan (12)
- Tailândia (6)
- Turquia (2)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (10)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (17)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (142)
Equipamentos e Suprimentos de Negócios (142)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,392.5 9.4 USD |
-0.61
|
$792.82B 5.35B USD | $462.7K 3.12K USD | $1,391.5 9.39 USD | $1,421.5 9.6 USD | $792.82B 5.35B USD | 17.84 | $78.04 0.53 USD | |
| Brother Industries, Ltd. 6448.T | $2,415.5 16.31 USD |
+0.27
|
$617.58B 4.17B USD | $168.3K 1.14K USD | $2,408.5 16.26 USD | $2,437.5 16.45 USD | $617.58B 4.17B USD | 17.46 | $138.28 0.93 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.6 1.61 USD |
-0.68
|
$29.01B 4.03B USD | $77.4K 10.76K USD | $11.53 1.6 USD | $11.65 1.62 USD | $29.01B 4.03B USD | 31.35 | $0.37 0.05 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $28.7 3.99 USD |
+1.74
|
$26.51B 3.69B USD | $17.3K 2.41K USD | $28.71 3.99 USD | $28.71 3.99 USD | $26.51B 3.69B USD | 19.79 | $1.45 0.2 USD | |
| HNI HNI | $47.16 — |
+3.58
|
$2.2B — | $302.84K — | $45.6 — | $47.25 — | $2.2B — | 16.26 | $2.9 — | |
| XGD 300130.SZ | $21.17 2.94 USD |
-0.56
|
$12B 1.67B USD | $408.4K 56.79K USD | $21.02 2.92 USD | $21.33 2.97 USD | $12B 1.67B USD | 70.56 | $0.3 0.04 USD | |
| Konica Minolta, Inc. 4902.T | $450 3.04 USD |
+1.08
|
$222.67B 1.5B USD | $684.7K 4.62K USD | $448.8 3.03 USD | $457.1 3.09 USD | $222.67B 1.5B USD | 0 | -$186.7 -1.2 USD | |
| Steelcase SCS | $10.5 — |
+4.06
|
$1.2B — | $897.13K — | $9.98 — | $10.53 — | $1.2B — | 10.29 | $1.02 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $10.79 1.5 USD |
+9.99
|
$8.09B 1.12B USD | $8.08M 1.12M USD | $9.25 1.29 USD | $10.79 1.5 USD | $8.09B 1.12B USD | 0 | -$0.23 -0.03 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $11.51 1.6 USD |
+10.04
|
$6.15B 855.04M USD | $72.95M 10.14M USD | $10.33 1.44 USD | $11.51 1.6 USD | $6.15B 855.04M USD | 38.36 | $0.3 0.04 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.11 0.99 USD |
-1.25
|
$5.84B 811.46M USD | $1.81M 251.78K USD | $7.04 0.98 USD | $7.25 1.01 USD | $5.84B 811.46M USD | 64.63 | $0.11 0.02 USD | |
| Posiflex Technology, Inc. 8114.TW | $319.5 10.15 USD |
+0.31
|
$24.38B 774.56M USD | $130.16K 4.14K USD | $318.5 10.12 USD | $324 10.3 USD | $24.38B 774.56M USD | 20.81 | $15.35 0.49 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.18 1 USD |
+1.84
|
$5.18B 720.1M USD | $19.17M 2.66M USD | $7.01 0.97 USD | $7.36 1.02 USD | $5.18B 720.1M USD | 79.77 | $0.09 0.01 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.29 1.01 USD |
-0.14
|
$5.17B 718.82M USD | $42.8K 5.95K USD | $7.18 1 USD | $7.29 1.01 USD | $5.17B 718.82M USD | 56.07 | $0.13 0.02 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.14 2.11 USD |
-0.85
|
$5.17B 718.5M USD | $50.2K 6.98K USD | $14.87 2.07 USD | $15.35 2.13 USD | $5.17B 718.5M USD | 16.10 | $0.94 0.13 USD | |
| PAX GLOBAL 0327.HK | $4.83 0.62 USD |
+0.21
|
$5.12B 654.37M USD | $2K 255.73 USD | $4.83 0.62 USD | $4.83 0.62 USD | $5.12B 654.37M USD | 7.31 | $0.66 0.08 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.65 1.62 USD |
+1.48
|
$4.5B 625.94M USD | $4.06M 563.85K USD | $11.49 1.6 USD | $11.67 1.62 USD | $4.5B 625.94M USD | 13.08 | $0.89 0.12 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.94 0.55 USD |
+2.6
|
$4.37B 608.12M USD | $801.9K 111.5K USD | $3.9 0.54 USD | $3.9 0.54 USD | $4.37B 608.12M USD | 0 | -$0.56 -0.07 USD | |
| PAX Global Technology Limited P8X.F | $0.53 0.57 USD |
-3.85
|
$556.28M 608.09M USD | $8.04K 8.79K USD | $0.53 0.57 USD | $0.53 0.57 USD | $556.28M 608.09M USD | 7.49 | $0.07 0.08 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $8.29 1.15 USD |
-1.31
|
$4.37B 607.95M USD | $28.9K 4.02K USD | $8.29 1.15 USD | $8.29 1.15 USD | $4.37B 607.95M USD | 63.76 | $0.13 0.02 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $36.95 5.14 USD |
+1.21
|
$4.27B 593.91M USD | $4.1K 570.08 USD | $35.98 5 USD | $37.3 5.19 USD | $4.27B 593.91M USD | 246.33 | $0.15 0.02 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.9 2.33 USD |
-3.04
|
$6.05B 590.75M USD | $638.9K 62.36K USD | $23.7 2.31 USD | $24.6 2.4 USD | $6.05B 590.75M USD | 22.76 | $1.05 0.1 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.74 10.65 USD |
+1.35
|
$505.4M 552.47M USD | $193.54K 211.57K USD | $9.49 10.37 USD | $9.74 10.65 USD | $505.4M 552.47M USD | 6.76 | $1.44 1.57 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.2 2.67 USD |
-2.14
|
$3.78B 526.03M USD | $11K 1.53K USD | $19.13 2.66 USD | $19.68 2.74 USD | $3.78B 526.03M USD | 137.14 | $0.14 0.02 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.76 0.66 USD |
-0.21
|
$3.63B 504.85M USD | $730.4K 101.56K USD | $4.67 0.65 USD | $4.84 0.67 USD | $3.63B 504.85M USD | 238.00 | $0.02 0.002 USD | |
| TAKKT AG TTK.DE | $7.05 7.71 USD |
+1.73
|
$451.38M 493.42M USD | $47.62K 52.06K USD | $6.87 7.51 USD | $7.1 7.76 USD | $451.38M 493.42M USD | 0 | -$0.7 -0.7 USD | |
| Ennis EBF | $18.93 — |
+1.61
|
$493.19M — | $144.83K — | $18.48 — | $19.02 — | $493.19M — | 12.05 | $1.57 — | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.47 1.59 USD |
+1.87
|
$3.37B 469.17M USD | $16.3K 2.27K USD | $11.42 1.59 USD | $11.42 1.59 USD | $3.37B 469.17M USD | 63.72 | $0.18 0.03 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $17.3 2.41 USD |
+0.7
|
$3.23B 448.94M USD | $70.4K 9.79K USD | $16.76 2.33 USD | $17.67 2.46 USD | $3.23B 448.94M USD | 157.27 | $0.11 0.02 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.68 1.21 USD |
0
|
$3B 417.29M USD | $23.6K 3.28K USD | $8.54 1.19 USD | $8.71 1.21 USD | $3B 417.29M USD | 0 | -$1.06 -0.1 USD | |
| Acacia Research ACTG | $3.86 — |
+3.21
|
$371.22M — | $159.34K — | $3.79 — | $3.92 — | $371.22M — | 0 | -$0.11 — | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $17.28 2.4 USD |
-0.92
|
$2.61B 363.38M USD | $6.6K 917.69 USD | $17.16 2.39 USD | $17.49 2.43 USD | $2.61B 363.38M USD | 25.79 | $0.67 0.09 USD | |
| ACCO Brands ACCO | $3.57 — |
+3.18
|
$321.65M — | $709.51K — | $3.48 — | $3.58 — | $321.65M — | 0 | -$1.13 — | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $30.6 0.96 USD |
-2.24
|
$7.95B 249.73M USD | $1.55M 48.79K USD | $30.5 0.96 USD | $31.74 1 USD | $7.95B 249.73M USD | 0 | -$1.03 -0.03 USD | |
| Azkoyen, S.A. AZK.MC | $8.92 9.75 USD |
+3.96
|
$217.52M 237.78M USD | $18.7K 20.44K USD | $8.58 9.38 USD | $9.08 9.93 USD | $217.52M 237.78M USD | 11.73 | $0.76 0.83 USD | |
| *ST TIANYU 300205.SZ | $3.89 0.54 USD |
-0.26
|
$1.67B 232.61M USD | $7.32M 1.02M USD | $3.79 0.53 USD | $3.95 0.55 USD | $1.67B 232.61M USD | 0 | -$0.95 -0.1 USD | |
| Castles Technology Co., Ltd. 5258.TW | $63.1 2.01 USD |
+2.44
|
$6.96B 221.28M USD | $90.35K 2.87K USD | $62.8 2 USD | $64.2 2.04 USD | $6.96B 221.28M USD | 12.82 | $4.92 0.16 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.78 0.66 USD |
+5.05
|
$1.28B 178.65M USD | $145.8K 20.27K USD | $4.38 0.61 USD | $4.55 0.63 USD | $1.28B 178.65M USD | 0 | -$0.17 -0.02 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $25.5 0.81 USD |
+0.79
|
$5.03B 159.87M USD | $87.1K 2.77K USD | $25.5 0.81 USD | $25.7 0.82 USD | $5.03B 159.87M USD | 18.88 | $1.35 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $54.8 1.74 USD |
0
|
$4.29B 136.37M USD | $212.38K 6.75K USD | $54.1 1.72 USD | $55.8 1.77 USD | $4.29B 136.37M USD | 0 | -$0.96 -0.03 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.55 1 USD |
-0.79
|
$4.06B 128.92M USD | $64.67K 2.06K USD | $31.55 1 USD | $32 1.02 USD | $4.06B 128.92M USD | 12.87 | $2.45 0.08 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.7 0.73 USD |
0
|
$877.17M 112.16M USD | $72.8K 9.31K USD | $5.65 0.72 USD | $5.76 0.74 USD | $877.17M 112.16M USD | 0 | -$0.35 -0.04 USD | |
| XAC Automation Corporation 5490.TWO | $32 1.02 USD |
+4.4
|
$3.12B 99.2M USD | $2.54M 80.83K USD | $30.8 0.98 USD | $32.3 1.03 USD | $3.12B 99.2M USD | 31.68 | $1.01 0.03 USD | |
| Pricer AB (publ) PRIC-B.ST | $6.06 0.59 USD |
+0.66
|
$990.06M 96.64M USD | $298.04K 29.09K USD | $5.9 0.58 USD | $6.29 0.61 USD | $990.06M 96.64M USD | 0.76 | $7.97 0.78 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $21.45 0.68 USD |
+1.66
|
$2.44B 77.61M USD | $15.1K 479.87 USD | $21.35 0.68 USD | $21.6 0.69 USD | $2.44B 77.61M USD | 16.88 | $1.27 0.04 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.42 0.3 USD |
0
|
$268.89M 57.17M USD | $2K 425.26 USD | $1.42 0.3 USD | $1.42 0.3 USD | $268.89M 57.17M USD | 15.77 | $0.09 0.02 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $76.65 2.41 USD |
+4.64
|
$1.74B 54.76M USD | $683.67K 21.47K USD | $73 2.29 USD | $77 2.42 USD | $1.74B 54.76M USD | 28.70 | $2.67 0.08 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $23 0.73 USD |
-0.65
|
$1.59B 50.38M USD | $416.53K 13.24K USD | $22.75 0.72 USD | $23.35 0.74 USD | $1.59B 50.38M USD | 0 | -$0.71 -0.02 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $61.2 1.94 USD |
+8.51
|
$1.52B 48.24M USD | $919.85K 29.23K USD | $56 1.78 USD | $61.2 1.94 USD | $1.52B 48.24M USD | 102.00 | $0.6 0.02 USD | |
| StrongPoint ASA STRO.OL | $10.95 1.05 USD |
+8.96
|
$489.4M 46.95M USD | $230.52K 22.11K USD | $10.1 0.97 USD | $11.05 1.06 USD | $489.4M 46.95M USD | 0 | -$0.65 -0.06 USD | |
| IRIS Corporation Berhad 0010.KL | $0.27 0.06 USD |
0
|
$216.17M 45.96M USD | $60.5K 12.86K USD | $0.27 0.06 USD | $0.27 0.06 USD | $216.17M 45.96M USD | 8.83 | $0.03 0.006 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $875.44M 24.63M USD | 0 | -$3.44 -0.09 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.24 0.03 USD |
-0.8
|
$868M 24.42M USD | $134.5K 3.78K USD | $1.23 0.03 USD | $1.25 0.04 USD | $868M 24.42M USD | 10.33 | $0.12 0.003 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $122 0.82 USD |
-1.61
|
$3.62B 24.41M USD | $42K 283.51 USD | $121 0.82 USD | $125 0.84 USD | $3.62B 24.41M USD | 0 | -$38.64 -0.2 USD | |
| AHB Holdings Berhad 7315.KL | $0.02999 0.0063 USD |
0
|
$22.32M 4.75M USD | $225.7K 47.99K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $22.32M 4.75M USD | 0 | -$0.05 -0.01 USD | |
| Versalink Holdings Limited 40N.SI | $0.04 0.03 USD |
+2.56
|
$5.4M 4.05M USD | $52.1K 39.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.4M 4.05M USD | 0 | -$0.01 -0.007 USD | |
| Ricoh Company, Ltd. RICOY | $11 — |
0
|
$6.26B — | $100 — | $11 — | $11 — | $6.26B — | 20.37 | $0.54 — | |
| Ricoh Company RICOF | $9.79 — |
0
|
$5.71B — | $400 — | $11.5 — | $11.5 — | $5.71B — | 18.12 | $0.54 — | |
| Ricoh Company, Ltd. RICO.L | $1,401 9.46 USD |
-8.76
|
$797.66B 5.38B USD | $400 2.7 USD | $1,401 9.46 USD | $1,401 9.46 USD | $797.66B 5.38B USD | 17.94 | $78.06 0.53 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.5 9.29 USD |
-2.3
|
$4.9B 5.36B USD | $185 202.23 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.9B 5.36B USD | 17.70 | $0.48 0.52 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $19.14 — | $19.14 — | $4.73B — | 19.28 | $0.96 — | |
| Brother Industries, Ltd. BRTHY | $34.39 — |
+1.15
|
$4.4B — | $1K — | $34 — | $34 — | $4.4B — | 17.91 | $1.92 — | |
| Brother Industries, Ltd. BI5.F | $15.2 16.62 USD |
+3.4
|
$3.95B 4.32B USD | $47 51.38 USD | $14.6 15.96 USD | $15.2 16.62 USD | $3.95B 4.32B USD | 17.88 | $0.85 0.93 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,296 35.75 USD |
-0.23
|
$578.08B 3.9B USD | $23.5K 158.63 USD | $5,288 35.7 USD | $5,366 36.22 USD | $578.08B 3.9B USD | 16.19 | $326.97 2.21 USD | |
| Canon Marketing Japan Inc. CNJ.F | $32.4 35.42 USD |
-1.82
|
$3.53B 3.86B USD | $13 14.21 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.53B 3.86B USD | 16.11 | $2.01 2.2 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,056 20.63 USD |
+0.26
|
$346.06B 2.34B USD | $45.6K 307.81 USD | $3,042 20.53 USD | $3,064 20.68 USD | $346.06B 2.34B USD | 17.46 | $174.96 1.18 USD | |
| Kokuyo Co., Ltd. KOK.F | $18.4 20.11 USD |
+0.55
|
$2.13B 2.33B USD | $20 21.86 USD | $18.4 20.11 USD | $18.5 20.22 USD | $2.13B 2.33B USD | 17.03 | $1.08 1.18 USD | |
| HNI Corporation HO9.F | $40.4 44.16 USD |
+0.5
|
$1.88B 2.06B USD | $60 65.59 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.88B 2.06B USD | 16.42 | $2.46 2.69 USD | |
| Konica Minolta KNCAF | $3.51 — |
-6.4
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$1.31 — | |
| Konica Minolta, Inc. KNCAY | $6.26 — |
-6.29
|
$1.55B — | $100 — | $6.68 — | $6.68 — | $1.55B — | 0 | -$2.61 — | |
| Konica Minolta, Inc. KPI1.F | $2.68 2.93 USD |
-0.37
|
$1.35B 1.47B USD | $100 109.31 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.35B 1.47B USD | 0 | -$1.15 -1.2 USD | |
| Okamura Corporation 7994.T | $2,194 14.81 USD |
+1.06
|
$207.64B 1.4B USD | $60.5K 408.39 USD | $2,180 14.72 USD | $2,201 14.86 USD | $207.64B 1.4B USD | 9.41 | $232.95 1.57 USD | |
| Steelcase Inc. GJB.F | $8.9 9.73 USD |
0
|
$1.02B 1.11B USD | $57 62.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.02B 1.11B USD | 9.88 | $0.9 0.98 USD | |
| ME Group International plc PHQ.F | $2.56 2.8 USD |
0
|
$964.75M 1.05B USD | $1 1.09 USD | $2.56 2.8 USD | $2.56 2.8 USD | $964.75M 1.05B USD | 15.05 | $0.17 0.19 USD | |
| Pilot Corporation 7846.T | $4,013 27.09 USD |
+1.06
|
$154.66B 1.04B USD | $17.3K 116.78 USD | $3,990 26.93 USD | $4,030 27.2 USD | $154.66B 1.04B USD | 10.90 | $368.11 2.48 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,145 14.48 USD |
-0.6
|
$122.36B 825.96M USD | $27.9K 188.33 USD | $2,142 14.46 USD | $2,173 14.67 USD | $122.36B 825.96M USD | 10.47 | $204.79 1.38 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.23 2.44 USD |
+5.19
|
$606.83M 663.34M USD | $100 109.31 USD | $2.23 2.44 USD | $2.23 2.44 USD | $606.83M 663.34M USD | 22.30 | $0.1 0.11 USD | |
| PAX Global Technology PXGYF | $0.5999 — |
0
|
$644.02M — | $2.15K — | $0.5999 — | $0.5999 — | $644.02M — | 7.50 | $0.08 — | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.63 10.53 USD |
+3.1
|
$518.63M 566.93M USD | $266.43K 291.24K USD | $0 0 USD | $0 0 USD | $518.63M 566.93M USD | 22.92 | $0.42 0.46 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.46 10.34 USD |
+2.94
|
$484.06M 529.14M USD | $290 317.01 USD | $9.46 10.34 USD | $9.46 10.34 USD | $484.06M 529.14M USD | 6.56 | $1.44 1.57 USD | |
| TAKKT AG 0GC8.IL | $7.02 7.67 USD |
-2.7
|
$478.28M 522.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.28M 522.83M USD | 7.70 | $0.91 0.99 USD | |
| TAKKT AG TTK.VI | $7.03 7.68 USD |
+0.57
|
$450.1M 492.02M USD | $0 0 USD | $6.86 7.5 USD | $7.03 7.68 USD | $450.1M 492.02M USD | 0 | -$0.7 -0.7 USD | |
| TAKKT AG TTK.F | $7 7.65 USD |
-0.14
|
$448.18M 489.92M USD | $985 1.08K USD | $6.93 7.58 USD | $7 7.65 USD | $448.18M 489.92M USD | 0 | -$0.7 -0.7 USD | |
| Acacia Research Corporation AZG2.F | $3.24 3.54 USD |
+0.62
|
$318.25M 347.89M USD | $800 874.51 USD | $3.24 3.54 USD | $3.24 3.54 USD | $318.25M 347.89M USD | 0 | -$0.1 -0.1 USD | |
| ACCO Brands Corporation A3B.F | $3.06 3.34 USD |
+0.66
|
$275.93M 301.63M USD | $35 38.26 USD | $3.06 3.34 USD | $3.06 3.34 USD | $275.93M 301.63M USD | 0 | -$0.99 -1.08 USD | |
| sindoh Co.,Ltd. 029530.KS | $46,250 34.91 USD |
-1.81
|
$398.8B 301.03M USD | $5.25K 3.96 USD | $45,800 34.57 USD | $47,100 35.55 USD | $398.8B 301.03M USD | 0 | $0 0 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,160 34.83 USD |
+1.57
|
$42.59B 287.53M USD | $21.6K 145.81 USD | $5,140 34.7 USD | $5,260 35.51 USD | $42.59B 287.53M USD | 30.05 | $171.7 1.16 USD | |
| Nichiban Co., Ltd. 4218.T | $1,954 13.19 USD |
-0.46
|
$39.78B 268.52M USD | $3.5K 23.63 USD | $1,950 13.16 USD | $1,980 13.37 USD | $39.78B 268.52M USD | 20.31 | $96.19 0.65 USD | |
| Huxen Corporation 2433.TW | $50.3 1.6 USD |
-0.4
|
$7.27B 230.95M USD | $25.47K 809.41 USD | $50.3 1.6 USD | $50.9 1.62 USD | $7.27B 230.95M USD | 15.38 | $3.27 0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $963 6.5 USD |
+1.05
|
$25.93B 175.07M USD | $39.1K 263.94 USD | $962 6.49 USD | $972 6.56 USD | $25.93B 175.07M USD | 4.66 | $206.52 1.39 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.75 6.29 USD |
0
|
$156.81M 171.42M USD | $495 541.1 USD | $5.75 6.29 USD | $5.75 6.29 USD | $156.81M 171.42M USD | 4.52 | $1.27 1.39 USD | |
| King Jim Co., Ltd. 7962.T | $862 5.82 USD |
0
|
$24.24B 163.66M USD | $5.7K 38.48 USD | $861 5.81 USD | $863 5.83 USD | $24.24B 163.66M USD | 769.64 | $1.12 0.007 USD | |
| Control Print Limited CONTROLPR.BO | $731.75 8.85 USD |
-1.43
|
$11.87B 143.66M USD | $2.34K 28.35 USD | $727.45 8.8 USD | $760 9.19 USD | $11.87B 143.66M USD | 25.51 | $28.68 0.35 USD | |
| Control Print Limited CONTROLPR.NS | $731.1 8.85 USD |
-1.58
|
$11.87B 143.66M USD | $71.71K 867.57 USD | $725.55 8.78 USD | $759 9.18 USD | $11.87B 143.66M USD | 25.50 | $28.66 0.35 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $110.95 1.34 USD |
+0.63
|
$11.13B 134.64M USD | $22.26K 269.31 USD | $110.05 1.33 USD | $114 1.38 USD | $11.13B 134.64M USD | 94.02 | $1.18 0.01 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $110.71 1.34 USD |
+0.6
|
$11.12B 134.59M USD | $191.28K 2.31K USD | $110 1.33 USD | $114.21 1.38 USD | $11.12B 134.59M USD | 93.82 | $1.18 0.01 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
-28.87
|
$133.46M — | $996 — | $1.15 — | $1.15 — | $133.46M — | 0.98 | $0.83 — | |
| Linc Limited LINC.NS | $153.7 1.86 USD |
-1.96
|
$9.29B 112.35M USD | $90.57K 1.1K USD | $150.81 1.82 USD | $157.5 1.91 USD | $9.29B 112.35M USD | 24.39 | $6.3 0.08 USD | |
| Linc Limited LINC.BO | $153.55 1.86 USD |
-1.63
|
$9.29B 112.35M USD | $4.36K 52.77 USD | $150.75 1.82 USD | $157.2 1.9 USD | $9.29B 112.35M USD | 24.37 | $6.3 0.08 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $87.5 95.65 USD |
-2.23
|
$96.64M 105.64M USD | $41 44.82 USD | $87.5 95.65 USD | $89.5 97.84 USD | $96.64M 105.64M USD | 61.18 | $1.43 1.56 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}