Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Suprimentos de Negócios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (17)
- Argentina (1)
- Áustria (1)
- Brasil (1)
- China (20)
- Finlândia (1)
- França (5)
- Alemanha (20)
- Hong Kong (1)
- Índia (7)
- Indonésia (4)
- Israel (1)
- Itália (1)
- Japão (22)
- Malásia (2)
- México (1)
- Noruega (1)
- Singapura (1)
- Coreia do Sul (4)
- Espanha (1)
- Suécia (2)
- Taiwan (13)
- Tailândia (4)
- Turquia (2)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4)
- Buenos Aires (1)
- Frankfurt (19)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (2)
- Jakarta (4)
- KOSDAQ (3)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (1)
- Milan (1)
- NSE (3)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (9)
- Paris (5)
- São Paulo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (2)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (1)
- XETRA (1)
Industrial (135)
- {{item.name}}
- Todos os setores
- Industrial (135)
Equipamentos e Suprimentos de Negócios (135)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brother Industries, Ltd. 6448.T | ¥3,894 26.29 USD |
+4.4
|
¥965B 6.51B USD | ¥1M 8.25K USD | ¥3,739 25.24 USD | ¥3,924 26.49 USD | ¥965B 6.51B USD | 15.72 | ¥248 1.67 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,481 10 USD |
+1.68
|
¥841B 5.67B USD | ¥2M 13.76K USD | ¥1,461 9.86 USD | ¥1,490 10.05 USD | ¥841B 5.67B USD | 15.15 | ¥98 0.66 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥9.91 1.46 USD |
+0.92
|
CN¥24.61B 3.63B USD | CN¥17.86M 2.64M USD | CN¥9.79 1.44 USD | CN¥9.94 1.47 USD | CN¥24.61B 3.63B USD | 29.14 | CN¥0.34 0.05 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥21.91 3.23 USD |
-1.31
|
CN¥20.18B 2.98B USD | CN¥5.70M 841.46K USD | CN¥21.72 3.2 USD | CN¥22.30 3.29 USD | CN¥20.18B 2.98B USD | 15.11 | CN¥1.45 0.21 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥810 5.47 USD |
-0.1
|
¥344B 2.32B USD | ¥937K 6.33K USD | ¥810 5.47 USD | ¥821 5.54 USD | ¥344B 2.32B USD | 16.79 | ¥48 0.33 USD | ||
| Konica Minolta, Inc. 4902.T | ¥620 4.19 USD |
+2.34
|
¥306B 2.07B USD | ¥3M 20.97K USD | ¥613 4.14 USD | ¥630 4.25 USD | ¥306B 2.07B USD | 9.54 | ¥65 0.44 USD | ||
| XGD Inc. 300130.SZ | CN¥23.03 3.4 USD |
+1.77
|
CN¥13.06B 1.93B USD | CN¥16.06M 2.37M USD | CN¥22.63 3.34 USD | CN¥23.56 3.48 USD | CN¥13.06B 1.93B USD | 31.12 | CN¥0.74 0.11 USD | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥11.33 1.67 USD |
0
|
CN¥8.03B 1.18B USD | CN¥22.00M 3.25M USD | CN¥11.12 1.64 USD | CN¥11.45 1.69 USD | CN¥8.03B 1.18B USD | 566.50 | CN¥0.02 0.002 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥7.92 1.17 USD |
+1.02
|
CN¥6.84B 1.01B USD | CN¥9.29M 1.37M USD | CN¥7.76 1.14 USD | CN¥7.98 1.18 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.40 1.09 USD |
+1.79
|
CN¥5.34B 787.56M USD | CN¥14.29M 2.11M USD | CN¥7.21 1.06 USD | CN¥7.59 1.12 USD | CN¥5.34B 787.56M USD | 74.00 | CN¥0.10 0.01 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥6.30 0.93 USD |
+1.45
|
CN¥5.11B 753.46M USD | CN¥8.02M 1.18M USD | CN¥6.24 0.92 USD | CN¥6.34 0.94 USD | CN¥5.11B 753.46M USD | 63.00 | CN¥0.10 0.01 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥12.32 1.82 USD |
-1.12
|
CN¥4.76B 702.42M USD | CN¥3.78M 557.21K USD | CN¥12.23 1.8 USD | CN¥12.60 1.86 USD | CN¥4.76B 702.42M USD | 12.07 | CN¥1.02 0.15 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.21 0.92 USD |
-0.16
|
CN¥4.73B 697.45M USD | CN¥23.97M 3.54M USD | CN¥6.11 0.9 USD | CN¥6.29 0.93 USD | CN¥4.73B 697.45M USD | 310.50 | CN¥0.02 0.002 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥3.69 0.54 USD |
+0.27
|
CN¥4.10B 604.36M USD | CN¥17.82M 2.63M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥4.10B 604.36M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥7.28 1.07 USD |
-0.27
|
CN¥3.79B 559.11M USD | CN¥5.27M 778.26K USD | CN¥7.21 1.06 USD | CN¥7.44 1.1 USD | CN¥3.79B 559.11M USD | 121.33 | CN¥0.06 0.008 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €8.70 10.04 USD |
+2.02
|
€468.54M 540.85M USD | €146.00 168.53 USD | €8.55 9.86 USD | €8.70 10.04 USD | €468.54M 540.85M USD | 20.71 | €0.42 0.48 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥10.75 1.59 USD |
+1.22
|
CN¥3.66B 539.38M USD | CN¥5.99M 883.91K USD | CN¥10.56 1.56 USD | CN¥10.93 1.61 USD | CN¥3.66B 539.38M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥10.62 1.57 USD |
-0.38
|
CN¥3.63B 535.29M USD | CN¥1.46M 216.15K USD | CN¥10.54 1.56 USD | CN¥10.73 1.58 USD | CN¥3.63B 535.29M USD | 17.40 | CN¥0.61 0.09 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥6.60 0.97 USD |
+0.3
|
CN¥3.53B 520.28M USD | CN¥6.25M 922.58K USD | CN¥6.50 0.96 USD | CN¥6.67 0.98 USD | CN¥3.53B 520.28M USD | 22.75 | CN¥0.29 0.04 USD | ||
| Ennis EBF | $20.54 — |
+1.13
|
$519.63M — | $20.14K — | $20.43 — | $20.65 — | $519.63M — | 12.37 | $1.66 — | ||
| Posiflex Technology, Inc. 8114.TW | NT$209.00 6.64 USD |
+1.21
|
NT$15.95B 506.68M USD | NT$2.37M 75.29K USD | NT$199.00 6.32 USD | NT$214.50 6.82 USD | NT$15.95B 506.68M USD | 11.47 | NT$18.21 0.58 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €8.66 9.99 USD |
+1.7
|
€438.36M 506.01M USD | €62.49K 72.13K USD | €8.52 9.83 USD | €8.73 10.08 USD | €438.36M 506.01M USD | 26.22 | €0.33 0.38 USD | ||
| PAX Global Technology Limited 0327.HK | HK$3.44 0.44 USD |
-1.43
|
HK$3.65B 467.07M USD | HK$9.05M 1.16M USD | HK$3.38 0.43 USD | HK$3.55 0.45 USD | HK$3.65B 467.07M USD | 4.91 | HK$0.70 0.09 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥16.64 2.46 USD |
+1.53
|
CN¥3.12B 460.71M USD | CN¥2.75M 405.27K USD | CN¥16.20 2.39 USD | CN¥16.65 2.46 USD | CN¥3.12B 460.71M USD | 118.85 | CN¥0.14 0.02 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥10.50 1.55 USD |
-0.66
|
CN¥3.09B 455.76M USD | CN¥3.86M 569.16K USD | CN¥10.41 1.54 USD | CN¥10.68 1.58 USD | CN¥3.09B 455.76M USD | 25.00 | CN¥0.42 0.06 USD | ||
| Acacia Research ACTG | $4.73 — |
+1.94
|
$454.93M — | $119.05K — | $4.65 — | $4.76 — | $454.93M — | 0 | -$0.19 — | ||
| Xerox XRX | $3.29 — |
-3.94
|
$446.00M — | $2.11M — | $3.37 — | $3.63 — | $446.00M — | 0 | -$8.34 — | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥14.46 2.13 USD |
+1.26
|
CN¥2.85B 420.39M USD | CN¥3.67M 540.86K USD | CN¥14.20 2.1 USD | CN¥14.79 2.18 USD | CN¥2.85B 420.39M USD | 241.00 | CN¥0.06 0.008 USD | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥5.88 0.87 USD |
+0.17
|
CN¥2.53B 373.11M USD | CN¥1.50M 220.82K USD | CN¥5.82 0.86 USD | CN¥5.93 0.87 USD | CN¥2.53B 373.11M USD | 0 | -CN¥1.41 -0.2 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥16.67 2.46 USD |
+0.79
|
CN¥2.52B 371.9M USD | CN¥2.22M 327.34K USD | CN¥16.55 2.44 USD | CN¥16.92 2.5 USD | CN¥2.52B 371.9M USD | 21.93 | CN¥0.76 0.11 USD | ||
| ITAB Group AB (publ) ITAB.ST | SEK 14.68 1.43 USD |
-1.08
|
SEK 3.75B 365.8M USD | SEK 84.28K 8.23K USD | SEK 14.64 1.43 USD | SEK 15.08 1.47 USD | SEK 3.75B 365.8M USD | 23.30 | SEK 0.63 0.06 USD | ||
| ACCO Brands ACCO | $3.96 — |
+1.8
|
$365.34M — | $204.05K — | $3.90 — | $4.00 — | $365.34M — | 5.07 | $0.78 — | ||
| Azkoyen, S.A. AZK.MC | €12.70 14.66 USD |
+2.42
|
€309.72M 357.52M USD | €26.84K 30.98K USD | €12.50 14.43 USD | €12.80 14.78 USD | €309.72M 357.52M USD | 17.88 | €0.71 0.82 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 32.80 1.03 USD |
+1.61
|
TRY 8.52B 267.69M USD | TRY 20.69M 649.91K USD | TRY 32.26 1.01 USD | TRY 34.64 1.09 USD | TRY 8.52B 267.69M USD | 0 | -TRY 1.06 -0.03 USD | ||
| TAKKT AG 0GC8.IL | €2.40 2.76 USD |
-1.03
|
€163.29M 188.49M USD | €17.00 19.62 USD | €2.39 2.76 USD | €2.42 2.79 USD | €163.29M 188.49M USD | 2.63 | €0.91 1.05 USD | ||
| TAKKT AG TTK.DE | €2.39 2.76 USD |
0
|
€153.05M 176.67M USD | €1.95K 2.25K USD | €2.37 2.74 USD | €2.40 2.77 USD | €153.05M 176.67M USD | 0 | -€1.98 -2.2 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$48.80 1.55 USD |
+1.77
|
NT$5.35B 169.92M USD | NT$511.24K 16.24K USD | NT$48.10 1.53 USD | NT$49.70 1.58 USD | NT$5.35B 169.92M USD | 11.61 | NT$4.20 0.13 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$23.70 0.75 USD |
-0.84
|
NT$4.69B 149.11M USD | NT$1.70M 53.96K USD | NT$23.65 0.75 USD | NT$24.45 0.78 USD | NT$4.69B 149.11M USD | 16.45 | NT$1.44 0.05 USD | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥2.83 0.42 USD |
0
|
CN¥760.70M 112.24M USD | CN¥655.10K 96.66K USD | CN¥2.83 0.42 USD | CN¥2.83 0.42 USD | CN¥760.70M 112.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$37.85 1.2 USD |
-0.92
|
NT$2.96B 94.19M USD | NT$121.20K 3.85K USD | NT$37.80 1.2 USD | NT$38.70 1.23 USD | NT$2.96B 94.19M USD | 27.62 | NT$1.37 0.04 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 129.40 4.06 USD |
-5.13
|
TRY 2.94B 92.45M USD | TRY 790.60K 24.83K USD | TRY 129.00 4.05 USD | TRY 138.50 4.35 USD | TRY 2.94B 92.45M USD | 33.43 | TRY 3.87 0.12 USD | ||
| XAC Automation Corporation 5490.TWO | NT$28.75 0.91 USD |
+1.77
|
NT$2.68B 85.1M USD | NT$293.39K 9.32K USD | NT$28.25 0.9 USD | NT$28.80 0.92 USD | NT$2.68B 85.1M USD | 17.53 | NT$1.64 0.05 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$20.65 0.66 USD |
-0.24
|
NT$2.63B 83.72M USD | NT$185.58K 5.9K USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$2.63B 83.72M USD | 0 | -NT$9.56 -0.3 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 3.45 0.34 USD |
+1.32
|
SEK 562.93M 54.95M USD | SEK 446.04K 43.54K USD | SEK 3.38 0.33 USD | SEK 3.56 0.35 USD | SEK 562.93M 54.95M USD | 38.27 | SEK 0.09 0.008 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$16.70 0.53 USD |
0
|
NT$1.30B 41.33M USD | NT$140.59K 4.47K USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$1.30B 41.33M USD | 0 | -NT$1.09 -0.03 USD | ||
| Iris Group Berhad 0010.KL | MYR 0.23 0.05 USD |
+12.2
|
MYR 187.62M 39.89M USD | MYR 3.77M 802.23K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 187.62M 39.89M USD | 0 | MYR 0.00 0 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.69 4.26 USD |
0
|
€25.08M 28.95M USD | €6.53K 7.54K USD | €3.65 4.21 USD | €3.80 4.39 USD | €25.08M 28.95M USD | 5.50 | €0.67 0.77 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.60 0.34 USD |
+1.92
|
NT$796.29M 25.3M USD | NT$65.92K 2.09K USD | NT$10.40 0.33 USD | NT$10.60 0.34 USD | NT$796.29M 25.3M USD | 0 | -NT$0.82 -0.02 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.27 0.04 USD |
+0.79
|
THB 889.00M 25.01M USD | THB 264.80K 7.45K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 889.00M 25.01M USD | 9.07 | THB 0.14 0.003 USD | ||
| Ricoh Company RICOF | $11.50 — |
+25.14
|
$6.53B — | $400.00 — | $11.50 — | $11.50 — | $6.53B — | 18.85 | $0.61 — | ||
| Brother Industries, Ltd. BI5.F | €21.00 24.24 USD |
+6.06
|
€5.20B 6.01B USD | €200.00 230.87 USD | €21.00 24.24 USD | €21.00 24.24 USD | €5.20B 6.01B USD | 15.67 | €1.34 1.55 USD | ||
| Brother Industries, Ltd. BRTHY | $46.10 — |
+1.32
|
$5.71B — | $251.00 — | $46.10 — | $46.10 — | $5.71B — | 14.91 | $3.09 — | ||
| Brother Industries BRTHF | $21.50 — |
-0.05
|
$5.33B — | $200.00 — | $21.50 — | $21.50 — | $5.33B — | 13.96 | $1.54 — | ||
| Ricoh Company, Ltd. RIC1.F | €7.90 9.12 USD |
+1.94
|
€4.48B 5.18B USD | €50.00 57.72 USD | €7.90 9.12 USD | €7.90 9.12 USD | €4.48B 5.18B USD | 14.90 | €0.53 0.61 USD | ||
| Canon Marketing Japan Inc. 8060.T | ¥3,477 23.47 USD |
-0.37
|
¥722B 4.88B USD | ¥370K 2.5K USD | ¥3,434 23.18 USD | ¥3,496 23.6 USD | ¥722B 4.88B USD | 18.24 | ¥191 1.29 USD | ||
| Ricoh Company, Ltd. RICOY | $8.59 — |
-8.81
|
$4.88B — | $2.50K — | $8.55 — | $8.59 — | $4.88B — | 14.08 | $0.61 — | ||
| Canon Marketing Japan Inc. CNJ.F | €18.50 21.36 USD |
0
|
€3.84B 4.44B USD | €135.00 155.84 USD | €18.50 21.36 USD | €18.50 21.36 USD | €3.84B 4.44B USD | 17.96 | €1.03 1.19 USD | ||
| Kokuyo Co., Ltd. KOK.F | €4.26 4.92 USD |
0
|
€1.81B 2.09B USD | €38.00 43.86 USD | €4.26 4.92 USD | €4.26 4.92 USD | €1.81B 2.09B USD | 16.38 | €0.26 0.3 USD | ||
| Konica Minolta KNCAF | $4.00 — |
+7.07
|
$1.98B — | $200.00 — | $4.00 — | $4.00 — | $1.98B — | 9.75 | $0.41 — | ||
| Konica Minolta, Inc. KNCAY | $8.00 — |
+21.95
|
$1.98B — | $100.00 — | $8.00 — | $8.00 — | $1.98B — | 9.87 | $0.81 — | ||
| Konica Minolta, Inc. KPI1.F | €3.33 3.85 USD |
+3.35
|
€1.65B 1.9B USD | €2.00K 2.31K USD | €3.33 3.85 USD | €3.33 3.85 USD | €1.65B 1.9B USD | 9.52 | €0.35 0.4 USD | ||
| Steelcase Inc. GJB.F | €13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
| Steelcase SCS | $16.14 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
| Okamura Corporation 7994.T | ¥2,205 14.88 USD |
-0.45
|
¥209B 1.41B USD | ¥204K 1.38K USD | ¥2,196 14.82 USD | ¥2,223 15.01 USD | ¥209B 1.41B USD | 9.31 | ¥237 1.6 USD | ||
| Pilot Corporation 7846.T | ¥4,841 32.68 USD |
-0.82
|
¥170B 1.15B USD | ¥63K 425.94 USD | ¥4,840 32.67 USD | ¥4,891 33.02 USD | ¥170B 1.15B USD | 15.28 | ¥317 2.14 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥84K 564.32 USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1B USD | 22.88 | ¥159 1.07 USD | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,483 16.76 USD |
-0.28
|
¥134B 906.61M USD | ¥61K 413.79 USD | ¥2,476 16.71 USD | ¥2,511 16.95 USD | ¥134B 906.61M USD | 21.72 | ¥114 0.77 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 5,165.00 6.11 USD |
-5.14
|
ARS 675.48B 798.44M USD | ARS 7.59K 8.98 USD | ARS 5,130.00 6.06 USD | ARS 5,485.00 6.48 USD | ARS 675.48B 798.44M USD | 0 | -ARS 12,097.00 -14.2 USD | ||
| PAX Global Technology PXGYF | $0.55 — |
+21.56
|
$581.23M — | $1.00K — | $0.55 — | $0.55 — | $581.23M — | 6.06 | $0.09 — | ||
| Sato SATOF | $16.95 — |
0
|
$565.03M — | $0.00 — | $0.00 — | $0.00 — | $565.03M — | 0 | $0.00 — | ||
| ME Group International plc PHQ.F | €1.19 1.37 USD |
0
|
€446.65M 515.59M USD | €8.00 9.23 USD | €1.19 1.37 USD | €1.19 1.37 USD | €446.65M 515.59M USD | 7.00 | €0.17 0.2 USD | ||
| Sato Corporation 6287.T | ¥2,304 15.55 USD |
+0.35
|
¥75B 504.91M USD | ¥57K 387.47 USD | ¥2,292 15.47 USD | ¥2,331 15.73 USD | ¥75B 504.91M USD | 14.71 | ¥157 1.06 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €8.59 9.92 USD |
+3.25
|
€435.07M 502.21M USD | €13.00 15.01 USD | €8.36 9.64 USD | €8.59 9.92 USD | €435.07M 502.21M USD | 26.03 | €0.33 0.38 USD | ||
| PAX Global Technology Limited P8X.F | €0.37 0.43 USD |
+0.11
|
€407.17M 470.02M USD | €41.70K 48.14K USD | €0.37 0.43 USD | €0.37 0.43 USD | €407.17M 470.02M USD | 4.65 | €0.08 0.09 USD | ||
| Xerox Holdings Corporation XRXB34.SA | R$17.62 3.57 USD |
-3.61
|
R$2.30B 467.05M USD | R$117.00 23.71 USD | R$17.62 3.57 USD | R$18.55 3.76 USD | R$2.30B 467.05M USD | 0 | -R$43.21 -8.7 USD | ||
| Xerox Holdings Corporation XRX.MX | MX$58.02 3.44 USD |
-3.84
|
MX$7.59B 449.29M USD | MX$0.00 0 USD | MX$34.50 2.04 USD | MX$34.50 2.04 USD | MX$7.59B 449.29M USD | 0 | -MX$147.30 -8.7 USD | ||
| Xerox Holdings Corporation XER2.F | €2.93 3.38 USD |
-3.71
|
€383.45M 442.62M USD | €1.00K 1.15K USD | €2.93 3.38 USD | €3.03 3.49 USD | €383.45M 442.62M USD | 0 | -€7.24 -8.3 USD | ||
| Acacia Research Corporation AZG2.F | €3.94 4.55 USD |
+0.51
|
€380.56M 439.29M USD | €10.00 11.54 USD | €3.94 4.55 USD | €3.94 4.55 USD | €380.56M 439.29M USD | 0 | -€0.17 -0.1 USD | ||
| ITAB Group AB (publ) 29I0.F | €1.32 1.53 USD |
+1.85
|
€337.98M 390.15M USD | €20.25K 23.38K USD | €1.32 1.53 USD | €1.32 1.53 USD | €337.98M 390.15M USD | 22.06 | €0.06 0.07 USD | ||
| ACCO Brands Corporation A3B.F | €3.34 3.86 USD |
+2.45
|
€310.72M 358.68M USD | €1.50K 1.73K USD | €3.34 3.86 USD | €3.34 3.86 USD | €310.72M 358.68M USD | 4.91 | €0.68 0.78 USD | ||
| VT Co., Ltd. 018290.KQ | ₩12,420 9.38 USD |
+9.14
|
₩430B 324.72M USD | ₩332K 250.25 USD | ₩11,390 8.6 USD | ₩12,660 9.56 USD | ₩430B 324.72M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩41,500 31.33 USD |
+4.4
|
₩358B 270.11M USD | ₩13K 9.54 USD | ₩39,500 29.82 USD | ₩42,300 31.93 USD | ₩358B 270.11M USD | 0 | ₩0 0 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,808 12.2 USD |
+0.44
|
¥36B 246.3M USD | ¥19K 130.96 USD | ¥1,800 12.15 USD | ¥1,823 12.31 USD | ¥36B 246.3M USD | 22.27 | ¥81 0.55 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥7,580 51.17 USD |
0
|
¥35B 234.76M USD | ¥2K 14.85 USD | ¥7,580 51.17 USD | ¥7,580 51.17 USD | ¥35B 234.76M USD | 3.43 | ¥2K 14.9 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,434 16.43 USD |
+0.58
|
¥34B 230.46M USD | ¥55K 369.92 USD | ¥2,432 16.42 USD | ¥2,521 17.02 USD | ¥34B 230.46M USD | 10.46 | ¥233 1.57 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €162.00 187 USD |
+0.62
|
€183.30M 211.59M USD | €2.00 2.31 USD | €162.00 187 USD | €162.00 187 USD | €183.30M 211.59M USD | 8.47 | €19.11 22.06 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩7,660 5.78 USD |
+2.54
|
₩270B 203.54M USD | ₩169K 127.9 USD | ₩7,460 5.63 USD | ₩7,890 5.96 USD | ₩270B 203.54M USD | 0 | ₩0 0 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €153.00 176.61 USD |
+2
|
€173.12M 199.83M USD | €1.00 1.15 USD | €145.00 167.38 USD | €153.00 176.61 USD | €173.12M 199.83M USD | 8.00 | €19.11 22.06 USD | ||
| Huxen Corporation 2433.TW | NT$43.30 1.38 USD |
-0.69
|
NT$6.26B 198.81M USD | NT$69.90K 2.22K USD | NT$43.20 1.37 USD | NT$43.75 1.39 USD | NT$6.26B 198.81M USD | 14.24 | NT$3.04 0.1 USD | ||
| TAKKT AG TTK.VI | €2.40 2.76 USD |
-0.83
|
€153.37M 177.04M USD | €0.00 0 USD | €2.40 2.76 USD | €2.40 2.77 USD | €153.37M 177.04M USD | 0 | -€1.98 -2.2 USD | ||
| TAKKT AG TTK.F | €2.39 2.75 USD |
-2.25
|
€152.73M 176.3M USD | €2.06K 2.38K USD | €2.39 2.75 USD | €2.41 2.78 USD | €152.73M 176.3M USD | 0 | -€1.98 -2.2 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥941 6.35 USD |
-0.21
|
¥26B 172.3M USD | ¥80K 536.65 USD | ¥939 6.34 USD | ¥958 6.47 USD | ¥26B 172.3M USD | 5.43 | ¥173 1.17 USD | ||
| King Jim Co., Ltd. 7962.T | ¥829 5.6 USD |
+1.1
|
¥23B 157.58M USD | ¥92K 617.65 USD | ¥818 5.52 USD | ¥829 5.6 USD | ¥23B 157.58M USD | 44.33 | ¥19 0.13 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.00 5.77 USD |
0
|
€135.63M 156.56M USD | €1.00 1.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €135.63M 156.56M USD | 5.31 | €0.94 1.09 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €91.50 105.62 USD |
0
|
€100.49M 115.99M USD | €61.00 70.41 USD | €91.50 105.62 USD | €92.00 106.2 USD | €100.49M 115.99M USD | 29.70 | €3.08 3.56 USD | ||
| Control Print Limited CONTROLPR.NS | ₹599.05 7.25 USD |
-0.28
|
₹9.58B 115.92M USD | ₹13.07K 158.08 USD | ₹596.00 7.21 USD | ₹607.30 7.35 USD | ₹9.58B 115.92M USD | 21.96 | ₹27.27 0.33 USD | ||
| Control Print Limited CONTROLPR.BO | ₹598.80 7.24 USD |
-0.27
|
₹9.58B 115.87M USD | ₹2.25K 27.16 USD | ₹598.00 7.23 USD | ₹607.15 7.35 USD | ₹9.58B 115.87M USD | 21.96 | ₹27.26 0.33 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹83.03 1 USD |
+0.28
|
₹8.33B 100.76M USD | ₹12.87K 155.69 USD | ₹82.40 1 USD | ₹84.85 1.03 USD | ₹8.33B 100.76M USD | 33.61 | ₹2.47 0.03 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹83.01 1 USD |
+0.31
|
₹8.33B 100.73M USD | ₹1.55K 18.79 USD | ₹82.70 1 USD | ₹84.85 1.03 USD | ₹8.33B 100.73M USD | 33.60 | ₹2.47 0.03 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$88.80 2.82 USD |
+0.68
|
NT$2.98B 94.63M USD | NT$2.00K 63.55 USD | NT$88.20 2.8 USD | NT$88.80 2.82 USD | NT$2.98B 94.63M USD | 14.89 | NT$5.96 0.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}