Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7776)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $887.16 — |
+0.18
|
$798.82B — | $1.63M — | $877.12 — | $888.59 — | $798.82B — | 108.72 | $8.16 — | |
| Eli Lilly and Company LLY.DE | $801.5 876.15 USD |
-0.5
|
$723.89B 791.31B USD | $3.3K 3.6K USD | $794.2 868.17 USD | $809.7 885.11 USD | $723.89B 791.31B USD | 108.75 | $7.37 8.06 USD | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated UNH | $591.2 — |
-0.26
|
$545.92B — | $1.9M — | $588.44 — | $596.13 — | $545.92B — | 39.07 | $15.13 — | |
| Novo Nordisk A/S NVO | $115.12 — |
+0.03
|
$512.36B — | $6.18M — | $113.79 — | $115.16 — | $512.36B — | 38.76 | $2.97 — | |
| Novo Nordisk A/S NONOF | $114.04 — |
0
|
$512.36B — | $623 — | $116.2 — | $116.2 — | $512.36B — | 38.26 | $2.98 — | |
| Novo Nordisk A/S NOVO-B.CO | $778.2 114.1 USD |
-0.6
|
$3.46T 507.86B USD | $3.08M 451.05K USD | $760.4 111.49 USD | $788.9 115.67 USD | $3.46T 507.86B USD | 38.75 | $20.08 2.94 USD | |
| Novo Nordisk A/S 0QIU.IL | $786.9 115.38 USD |
-0.11
|
$3.3T 484.46B USD | $675 98.97 USD | $0 0 USD | $0 0 USD | $3.3T 484.46B USD | 52.95 | $14.86 2.18 USD | |
| Johnson & Johnson JNJ | $160.29 — |
-0.13
|
$385.86B — | $3.47M — | $158.78 — | $160.49 — | $385.86B — | 24.28 | $6.6 — | |
| AbbVie Inc. 0QCV.IL | $193.55 — |
-1.23
|
$348.19B — | $0 — | $0 — | $0 — | $348.19B — | 39.82 | $4.86 — | |
| AbbVie ABBV | $194.29 — |
-0.59
|
$343.18B — | $3.67M — | $193.05 — | $195.64 — | $343.18B — | 64.97 | $2.99 — | |
| Merck & MRK | $109.77 — |
-0.37
|
$278.25B — | $9.7M — | $109.39 — | $110.3 — | $278.25B — | 20.32 | $5.4 — | |
| Novartis AG 0QLR.IL | $97.26 110.66 USD |
-0.59
|
$223.01B 253.74B USD | $1.49K 1.69K USD | $0 0 USD | $0 0 USD | $223.01B 253.74B USD | 30.29 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $259.01 294.69 USD |
-2.37
|
$219.78B 250.07B USD | $21.64K 24.62K USD | $0 0 USD | $0 0 USD | $219.78B 250.07B USD | 19.92 | $13 14.79 USD | |
| AstraZeneca AZN | $77.47 — |
-0.59
|
$246.02B — | $5.19M — | $76.91 — | $77.55 — | $246.02B — | 37.60 | $2.06 — | |
| Roche Holding AG RHHVF | $300.29 — |
0
|
$244.38B — | $13 — | $315 — | $315 — | $244.38B — | 19.27 | $15.58 — | |
| Roche Holding AG RHHBY | $37.77 — |
-0.05
|
$244.38B — | $226.24K — | $37.5 — | $37.81 — | $244.38B — | 19.36 | $1.95 — | |
| AstraZeneca PLC AZN.ST | $1,598.5 156.03 USD |
-1.08
|
$2.48T 241.9B USD | $244.11K 23.83K USD | $1,592 155.4 USD | $1,614 157.55 USD | $2.48T 241.9B USD | 37.59 | $42.52 4.15 USD | |
| AstraZeneca PLC ZEG.DE | $140.35 153.42 USD |
-1.47
|
$217.58B 237.85B USD | $4.27K 4.67K USD | $140.35 153.42 USD | $142.05 155.28 USD | $217.58B 237.85B USD | 37.62 | $3.73 4.08 USD | |
| Roche Holding AG ROG.SW | $258.5 294.12 USD |
-1.03
|
$208.18B 236.86B USD | $975.6K 1.11M USD | $258.1 293.66 USD | $263 299.24 USD | $208.18B 236.86B USD | 19.52 | $13.24 15.06 USD | |
| Roche Holding AG RO.SW | $279.2 317.67 USD |
-0.99
|
$208.18B 236.86B USD | $26.09K 29.68K USD | $278.4 316.76 USD | $283 321.99 USD | $208.18B 236.86B USD | 21.10 | $13.23 15.05 USD | |
| Novartis AG NVS | $113.95 — |
+0.16
|
$232.22B — | $819.44K — | $112.8 — | $114.02 — | $232.22B — | 23.30 | $4.89 — | |
| Novartis AG NVSEF | $109.7 — |
0
|
$232.22B — | $100 — | $115 — | $115 — | $232.22B — | 22.43 | $4.89 — | |
| Thermo Fisher Scientific TMO | $598.61 — |
-0.38
|
$228.67B — | $558.59K — | $596.53 — | $603.99 — | $228.67B — | 37.18 | $16.1 — | |
| Novartis AG NOVN.SW | $97.71 111.17 USD |
+0.25
|
$197.82B 225.08B USD | $2.58M 2.93M USD | $96.88 110.23 USD | $97.74 111.21 USD | $197.82B 225.08B USD | 23.54 | $4.15 4.72 USD | |
| Novartis AG NOVNEE.SW | $97.82 111.3 USD |
+0.18
|
$197.82B 225.08B USD | $401K 456.25K USD | $97.06 110.43 USD | $97.82 111.3 USD | $197.82B 225.08B USD | 23.51 | $4.16 4.73 USD | |
| Abbott Laboratories ABT | $112.64 — |
+0.37
|
$195.98B — | $3.3M — | $111.68 — | $112.75 — | $195.98B — | 35.53 | $3.17 — | |
| Danaher DHR | $270.03 — |
-0.18
|
$195.02B — | $1.13M — | $268.65 — | $272.56 — | $195.02B — | 49.72 | $5.43 — | |
| Amgen AMGN | $319.66 — |
+0.69
|
$171.76B — | $1.47M — | $316.43 — | $320.74 — | $171.76B — | 55.20 | $5.79 — | |
| Intuitive Surgical ISRG | $481.95 — |
+0.48
|
$171.26B — | $903.89K — | $476.6 — | $484.45 — | $171.26B — | 82.66 | $5.83 — | |
| Pfizer Inc. PFE.NE | $13.32 9.88 USD |
+0.68
|
$222.27B 164.94B USD | $40.2K 29.83K USD | $13.15 9.76 USD | $13.32 9.88 USD | $222.27B 164.94B USD | 0 | -$0.21 -0.1 USD | |
| Pfizer PFE | $28.58 — |
+0.85
|
$161.95B — | $24.55M — | $28.24 — | $28.59 — | $161.95B — | 0 | -$0.46 — | |
| Pfizer Inc. PFE.F | $25.98 28.4 USD |
+1.19
|
$147.22B 160.93B USD | $5.23K 5.72K USD | $25.69 28.08 USD | $26.03 28.45 USD | $147.22B 160.93B USD | 0 | -$0.42 -0.4 USD | |
| Pfizer Inc. PFE.DE | $25.91 28.32 USD |
+0.92
|
$146.82B 160.5B USD | $30.78K 33.65K USD | $25.72 28.11 USD | $26 28.42 USD | $146.82B 160.5B USD | 0 | -$0.42 -0.4 USD | |
| Sanofi 0O59.IL | $101.75 111.23 USD |
+1.8
|
$134.21B 146.71B USD | $56.74K 62.02K USD | $0 0 USD | $0 0 USD | $134.21B 146.71B USD | 14.85 | $6.85 7.49 USD | |
| Sanofi SAN.PA | $101.72 111.19 USD |
+1.5
|
$127.5B 139.37B USD | $1.57M 1.72M USD | $100.42 109.77 USD | $102.14 111.65 USD | $127.5B 139.37B USD | 30.27 | $3.36 3.67 USD | |
| Sanofi SNY | $55.47 — |
-0.13
|
$139.06B — | $3.08M — | $55.33 — | $56.03 — | $139.06B — | 29.82 | $1.86 — | |
| Sanofi SNYNF | $107.6 — |
0
|
$138.77B — | $1.09K — | $114.5 — | $114.5 — | $138.77B — | 29.00 | $3.71 — | |
| Stryker SYK | $351.22 — |
-0.11
|
$133.84B — | $492.78K — | $347.81 — | $354.43 — | $133.84B — | 39.19 | $8.96 — | |
| Boston Scientific Corporation BSX | $84.54 — |
+0.86
|
$124.5B — | $3.24M — | $83.2 — | $84.66 — | $124.5B — | 68.73 | $1.23 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $455.31 — |
+0.39
|
$117.52B — | $781.8K — | $452.62 — | $458.14 — | $117.52B — | 0 | -$1.96 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $53.84 — |
+0.34
|
$115.74B — | $27 — | $0 — | $0 — | $115.74B — | 14.51 | $3.71 — | |
| Medtronic MDT | $88.26 — |
+0.56
|
$113.2B — | $2.73M — | $87.22 — | $88.29 — | $113.2B — | 29.71 | $2.97 — | |
| Regeneron Pharmaceuticals REGN | $1,012.82 — |
-0.17
|
$111.65B — | $1.07M — | $1,007.28 — | $1,023.09 — | $111.65B — | 26.80 | $37.78 — | |
| Bristol-Myers Squibb Company BMY | $53.96 — |
+0.67
|
$109.4B — | $10.35M — | $53.3 — | $54.01 — | $109.4B — | 0 | -$3.25 — | |
| EssilorLuxottica Société anonyme ESLOY | $116.03 — |
+0.08
|
$105.44B — | $2.63K — | $115.05 — | $115.94 — | $105.44B — | 41.88 | $2.77 — | |
| Gilead Sciences GILD | $84.59 — |
+0.5
|
$105.31B — | $4.05M — | $83.98 — | $84.95 — | $105.31B — | 103.15 | $0.82 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $84.42 — |
-0.26
|
$105.19B — | $0 — | $0 — | $0 — | $105.19B — | 19.40 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $209.95 229.5 USD |
+1.06
|
$95.45B 104.34B USD | $333 364.01 USD | $0 0 USD | $0 0 USD | $95.45B 104.34B USD | 40.14 | $5.23 5.72 USD | |
| EssilorLuxottica Société anonyme EL.PA | $210 229.56 USD |
+1.01
|
$95.42B 104.31B USD | $446.2K 487.76K USD | $207 226.28 USD | $211.4 231.09 USD | $95.42B 104.31B USD | 41.66 | $5.04 5.51 USD | |
| HCA Healthcare HCA | $394.07 — |
+0.41
|
$101.7B — | $662.05K — | $390.4 — | $395.34 — | $101.7B — | 18.48 | $21.32 — | |
| CSL Limited CSLLY | $98.84 — |
+0.31
|
$95.83B — | $1.52K — | $98.5 — | $98.8 — | $95.83B — | 36.20 | $2.73 — | |
| The Cigna CI | $341.7 — |
+0.33
|
$95.52B — | $719.98K — | $339.32 — | $342.21 — | $95.52B — | 26.94 | $12.68 — | |
| CSL Limited CSL.AX | $288.87 191.19 USD |
-0.02
|
$139.87B 92.58B USD | $99.52K 65.86K USD | $287.43 190.24 USD | $290 191.94 USD | $139.87B 92.58B USD | 36.47 | $7.92 5.24 USD | |
| Zoetis ZTS | $190.03 — |
-0.5
|
$86.09B — | $1.17M — | $189 — | $191.87 — | $86.09B — | 37.33 | $5.09 — | |
| CVS Health CVS | $64.59 — |
+2.65
|
$81.25B — | $13.39M — | $63.66 — | $65.57 — | $81.25B — | 11.49 | $5.62 — | |
| GSK plc GSK | $38.82 — |
+1.17
|
$79.17B — | $6.48M — | $37.94 — | $38.84 — | $79.17B — | 12.98 | $2.99 — | |
| Merck KGaA 0O14.IL | $155.64 170.14 USD |
-0.56
|
$72B 78.7B USD | $9.02K 9.86K USD | $0 0 USD | $0 0 USD | $72B 78.7B USD | 21.98 | $7.08 7.74 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,033 47.47 USD |
+1.71
|
$11.57T 78.12B USD | $742.7K 5.01K USD | $6,953 46.93 USD | $7,035 47.49 USD | $11.57T 78.12B USD | 32.59 | $215.75 1.46 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.63 — |
-0.38
|
$77.76B — | $1.8K — | $23.56 — | $23.63 — | $77.76B — | 32.36 | $0.73 — | |
| Merck KGaA MKKGY | $34.07 — |
-0.09
|
$75.25B — | $18.07K — | $33.88 — | $34.16 — | $75.25B — | 25.61 | $1.33 — | |
| Merck KGaA MRK.DE | $154.9 169.33 USD |
-1.12
|
$67.35B 73.62B USD | $324.81K 355.06K USD | $154.55 168.94 USD | $156.8 171.4 USD | $67.35B 73.62B USD | 25.68 | $6.03 6.59 USD | |
| Becton, Dickinson and Company BDX | $238.22 — |
+0.36
|
$68.86B — | $712.85K — | $236.69 — | $238.91 — | $68.86B — | 47.83 | $4.98 — | |
| Siemens Healthineers AG SMMNY | $28.45 — |
-1.04
|
$64.65B — | $3.76K — | $28.41 — | $28.6 — | $64.65B — | 30.92 | $0.92 — | |
| Siemens Healthineers AG SHL.DE | $51.82 56.65 USD |
-0.96
|
$57.96B 63.36B USD | $588.42K 643.23K USD | $51.82 56.65 USD | $52.88 57.8 USD | $57.96B 63.36B USD | 31.21 | $1.66 1.81 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $33.24 — |
+0.18
|
$63.2B — | $1.67K — | $33.1 — | $33.23 — | $63.2B — | 41.03 | $0.81 — | |
| Daiichi Sankyo Company, Limited 4568.T | $4,917 33.19 USD |
+1.03
|
$9.35T 63.11B USD | $1.7M 11.49K USD | $4,871 32.88 USD | $4,958 33.47 USD | $9.35T 63.11B USD | 41.23 | $119.24 0.8 USD | |
| McKesson MCK | $485.42 — |
+0.65
|
$62.95B — | $904.92K — | $480.49 — | $485.42 — | $62.95B — | 21.68 | $22.38 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,907.95 23.08 USD |
-0.15
|
$4.58T 55.38B USD | $2.8M 33.85K USD | $1,903.65 23.03 USD | $1,952.25 23.62 USD | $4.58T 55.38B USD | 44.00 | $43.36 0.52 USD | |
| Alcon Inc. 0A0D.IL | $83.03 94.47 USD |
-1.83
|
$44.61B 50.75B USD | $19.24K 21.89K USD | $0 0 USD | $0 0 USD | $44.61B 50.75B USD | 127.73 | $0.65 0.74 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $293 40.74 USD |
+10.55
|
$355.24B 49.39B USD | $23.48M 3.26M USD | $269.14 37.42 USD | $300.88 41.84 USD | $355.24B 49.39B USD | 27.93 | $10.49 1.46 USD | |
| HOYA Corporation 7741.T | $20,820 140.54 USD |
+3.12
|
$7.24T 48.9B USD | $290.6K 1.96K USD | $20,515 138.48 USD | $20,900 141.08 USD | $7.24T 48.9B USD | 38.47 | $541.09 3.65 USD | |
| HOYA Corporation HOCPY | $138.54 — |
-0.69
|
$48.2B — | $84 — | $136.94 — | $139.5 — | $48.2B — | 37.54 | $3.69 — | |
| Alcon ALC | $97.27 — |
-0.86
|
$48.08B — | $464.08K — | $96.48 — | $97.3 — | $48.08B — | 43.81 | $2.22 — | |
| Alcon Inc. ALC.SW | $83.04 94.48 USD |
-1.12
|
$41.04B 46.69B USD | $511.52K 582K USD | $82.56 93.94 USD | $83.7 95.23 USD | $41.04B 46.69B USD | 43.93 | $1.89 2.15 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $52.3 7.27 USD |
+7.44
|
$333.62B 46.39B USD | $101.85M 14.16M USD | $50 6.95 USD | $52.74 7.33 USD | $333.62B 46.39B USD | 60.81 | $0.86 0.12 USD | |
| Takeda Pharmaceutical Company TAK | $14.43 — |
+1.33
|
$45.76B — | $1.76M — | $14.33 — | $14.49 — | $45.76B — | 45.09 | $0.32 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $27.34 — |
0
|
$45.76B — | $190 — | $27.9 — | $27.9 — | $45.76B — | 42.71 | $0.64 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,250 28.69 USD |
+0.24
|
$6.74T 45.47B USD | $1.61M 10.84K USD | $4,234 28.58 USD | $4,299 29.02 USD | $6.74T 45.47B USD | 45.15 | $94.13 0.64 USD | |
| Lonza Group AG 0QNO.L | $527.99 600.73 USD |
-0.46
|
$39.07B 44.45B USD | $4.52K 5.14K USD | $524.4 596.65 USD | $533.4 606.89 USD | $39.07B 44.45B USD | 13.35 | $39.52 44.97 USD | |
| Lonza Group AG LZAGY | $61.48 — |
+0.11
|
$44.44B — | $3.43K — | $61.06 — | $61.43 — | $44.44B — | 66.10 | $0.93 — | |
| Lonza Group AG LONN.SW | $525 597.34 USD |
-1.39
|
$37.86B 43.08B USD | $87.06K 99.05K USD | $523.6 595.74 USD | $533.6 607.12 USD | $37.86B 43.08B USD | 66.20 | $7.93 9.02 USD | |
| IQVIA IQV | $229.84 — |
+1.07
|
$41.9B — | $591.24K — | $228.06 — | $231.06 — | $41.9B — | 29.84 | $7.7 — | |
| Agilent A | $144.97 — |
+0.29
|
$41.65B — | $1M — | $144.2 — | $146.49 — | $41.65B — | 30.13 | $4.81 — | |
| Edwards Lifesciences EW | $65.49 — |
+0.18
|
$39.45B — | $4.9M — | $64.05 — | $65.84 — | $39.45B — | 25.78 | $2.54 — | |
| IDEXX Laboratories IDXX | $477.67 — |
-1.21
|
$39.32B — | $468.68K — | $475 — | $490.43 — | $39.32B — | 47.38 | $10.08 — | |
| Centene CNC | $72.08 — |
+0.06
|
$37.92B — | $4.58M — | $71.68 — | $72.72 — | $37.92B — | 13.57 | $5.31 — | |
| UCB SA 0NZT.IL | $165.9 181.35 USD |
+0.73
|
$33.76B 36.9B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $33.76B 36.9B USD | 97.58 | $1.7 1.86 USD | |
| UCB SA UCBJY | $91.66 — |
+0.44
|
$34.78B — | $850 — | $91.1 — | $91.52 — | $34.78B — | 134.79 | $0.68 — | |
| UCB SA UCB.BR | $166.4 181.9 USD |
+0.64
|
$31.57B 34.51B USD | $169.14K 184.9K USD | $164.2 179.49 USD | $167.2 182.77 USD | $31.57B 34.51B USD | 137.52 | $1.21 1.32 USD | |
| Alnylam Pharmaceuticals ALNY | $267.99 — |
-0.57
|
$34.4B — | $409.95K — | $264.56 — | $270.94 — | $34.4B — | 0 | -$0.56 — | |
| ResMed RMD | $233.98 — |
-1.87
|
$34.34B — | $755.27K — | $233.44 — | $239.21 — | $34.34B — | 33.76 | $6.93 — | |
| BioNTech SE 0A3M.IL | $121.32 — |
+1.4
|
$33.37B — | $0 — | $0 — | $0 — | $33.37B — | 6.74 | $18 — | |
| ResMed Inc. RMD.AX | $34.32 22.71 USD |
-0.98
|
$50.37B 33.34B USD | $209.95K 138.95K USD | $34.19 22.63 USD | $34.66 22.94 USD | $50.37B 33.34B USD | 33.98 | $1.01 0.67 USD | |
| Veeva Systems VEEV | $204.67 — |
+0.07
|
$33.14B — | $372.08K — | $203.74 — | $206.21 — | $33.14B — | 54.57 | $3.75 — | |
| argenx SE ARGX | $529.95 — |
-2.4
|
$32.98B — | $310.33K — | $522.93 — | $543.18 — | $32.98B — | 0 | -$3.5 — | |
| Bayer Aktiengesellschaft BAYRY | $8.22 — |
-0.12
|
$32.41B — | $79.75K — | $8.16 — | $8.23 — | $32.41B — | 0 | -$0.36 — | |
| Bayer Aktiengesellschaft BAYZF | $32.67 — |
0
|
$32.41B — | $268 — | $33.45 — | $33.45 — | $32.41B — | 0 | -$1.42 — | |
| Bayer Aktiengesellschaft BAYN.F | $29.9 32.68 USD |
+0.23
|
$29.37B 32.1B USD | $4.11K 4.49K USD | $29.74 32.5 USD | $29.94 32.73 USD | $29.37B 32.1B USD | 0 | -$1.29 -1.4 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $29.27 31.99 USD |
+0.22
|
$29.34B 32.07B USD | $3.77K 4.12K USD | $0 0 USD | $0 0 USD | $29.34B 32.07B USD | 0 | -$2.09 -2.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||