Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7778)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $851.25 — |
+2.63
|
$764.41B — | $984.65K — | $829.21 — | $854.39 — | $764.41B — | 72.81 | $11.69 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $34.48 6.99 USD |
-0.86
|
$2.21T 447.94B USD | $22.59K 4.58K USD | $34.34 6.96 USD | $34.9 7.07 USD | $2.21T 447.94B USD | 17.68 | $1.95 0.4 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $426.39 — |
-25.19
|
$394.97B — | $3.15K — | $424.42 — | $429.53 — | $394.97B — | 19.09 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $425.62 — |
-0.55
|
$387.41B — | $2.12M — | $424.3 — | $429.9 — | $387.41B — | 17.82 | $23.88 — | |
| Johnson & Johnson JNJ | $154.55 — |
-0.53
|
$372.44B — | $2.41M — | $153.63 — | $155.9 — | $372.44B — | 17.17 | $9 — | |
| Johnson & Johnson JNJ.DE | $135.8 148.45 USD |
-0.54
|
$327.59B 358.1B USD | $2.09K 2.28K USD | $135.28 147.88 USD | $137.18 149.96 USD | $327.59B 358.1B USD | 17.14 | $7.92 8.66 USD | |
| AbbVie Inc. 0QCV.IL | $178.47 — |
+0.6
|
$321.06B — | $282.91K — | $176.12 — | $180.4 — | $321.06B — | 36.72 | $4.86 — | |
| AbbVie ABBV | $179.73 — |
+1.52
|
$317.95B — | $2.44M — | $176.11 — | $180.5 — | $317.95B — | 75.20 | $2.39 — | |
| Novo Nordisk A/S NONOF | $63.55 — |
+2.09
|
$285.1B — | $300 — | $63.55 — | $63.55 — | $285.1B — | 18.20 | $3.49 — | |
| Novo Nordisk A/S NVO | $62.32 — |
+1.66
|
$280.5B — | $3.23M — | $61.84 — | $62.49 — | $280.5B — | 17.85 | $3.49 — | |
| Novo Nordisk A/S NOVO-B.CO | $410.1 60.13 USD |
+0.29
|
$1.82T 266.92B USD | $4.75M 696.88K USD | $398.45 58.42 USD | $412.4 60.47 USD | $1.82T 266.92B USD | 18.13 | $22.61 3.32 USD | |
| Roche Holding AG RHHBY | $39.75 — |
+1.64
|
$254.67B — | $150.72K — | $39.16 — | $39.75 — | $254.67B — | 25.00 | $1.59 — | |
| Roche Holding AG 0QOK.IL | $261.8 297.87 USD |
+1.3
|
$222.16B 252.76B USD | $202.33K 230.2K USD | $255.2 290.36 USD | $262 298.1 USD | $222.16B 252.76B USD | 20.13 | $13 14.79 USD | |
| Novo Nordisk A/S 0QIU.IL | $410.1 60.13 USD |
+1.29
|
$1.72T 252.48B USD | $254.13K 37.26K USD | $399.1 58.52 USD | $412.33 60.46 USD | $1.72T 252.48B USD | 27.59 | $14.86 2.18 USD | |
| Novartis AG 0QLR.IL | $92.33 105.05 USD |
+0.73
|
$211.7B 240.87B USD | $92.26K 104.97K USD | $91.07 103.62 USD | $92.51 105.25 USD | $211.7B 240.87B USD | 28.76 | $3.21 3.65 USD | |
| Roche Holding AG ROG.SW | $263.4 299.69 USD |
+2.05
|
$211.46B 240.59B USD | $768.02K 873.85K USD | $255.1 290.25 USD | $263.4 299.69 USD | $211.46B 240.59B USD | 25.57 | $10.3 11.72 USD | |
| Roche Holding AG RO.SW | $279.8 318.35 USD |
+1.38
|
$210.06B 239B USD | $9.82K 11.18K USD | $272.6 310.16 USD | $280 318.58 USD | $210.06B 239B USD | 27.11 | $10.32 11.74 USD | |
| Abbott Laboratories ABT | $129.48 — |
-0.28
|
$224.56B — | $1.78M — | $128.03 — | $130.2 — | $224.56B — | 16.96 | $7.63 — | |
| Abbott Laboratories 0Q15.IL | $129.23 — |
-0.27
|
$224.26B — | $590 — | $128.06 — | $130.14 — | $224.26B — | 44.10 | $2.93 — | |
| Novartis AG NVSEF | $111.35 — |
0
|
$219.93B — | $200 — | $111.35 — | $111.35 — | $219.93B — | 18.96 | $5.87 — | |
| Novartis AG NVS | $111.22 — |
+0.99
|
$219.67B — | $683.28K — | $110.93 — | $111.92 — | $219.67B — | 18.94 | $5.87 — | |
| AstraZeneca AZN | $69.53 — |
+1.48
|
$215.55B — | $891.53K — | $68.48 — | $69.55 — | $215.55B — | 30.90 | $2.25 — | |
| Novartis AG NOVN.SW | $92.31 105.03 USD |
+1.55
|
$182.32B 207.44B USD | $2.21M 2.52M USD | $91.03 103.57 USD | $92.54 105.29 USD | $182.32B 207.44B USD | 19.43 | $4.75 5.4 USD | |
| Novartis AG NOVNEE.SW | $92.47 105.21 USD |
+1.24
|
$181.76B 206.8B USD | $400K 455.11K USD | $91.18 103.74 USD | $92.54 105.29 USD | $181.76B 206.8B USD | 19.46 | $4.75 5.4 USD | |
| AstraZeneca PLC ZEG.DE | $121.8 133.14 USD |
+0.62
|
$188.99B 206.59B USD | $14.31K 15.65K USD | $120.35 131.56 USD | $122.4 133.8 USD | $188.99B 206.59B USD | 30.68 | $3.97 4.34 USD | |
| AstraZeneca PLC AZN.ST | $1,337 130.51 USD |
+0.94
|
$2.08T 203.25B USD | $173.95K 16.98K USD | $1,314.5 128.31 USD | $1,338 130.61 USD | $2.08T 203.25B USD | 30.67 | $43.58 4.25 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.77 — |
-0.93
|
$197.34B — | $6.75K — | $76.12 — | $80.1 — | $197.34B — | 63.74 | $1.22 — | |
| Merck & MRK | $78.2 — |
-0.69
|
$196.78B — | $7.78M — | $76.03 — | $78.85 — | $196.78B — | 11.60 | $6.74 — | |
| Merck & Co., Inc. 6MK.DE | $68.4 74.77 USD |
-1.3
|
$172.3B 188.35B USD | $10.35K 11.31K USD | $67 73.24 USD | $70.3 76.85 USD | $172.3B 188.35B USD | 11.51 | $5.94 6.49 USD | |
| Intuitive Surgical ISRG | $503.82 — |
+3.26
|
$180.51B — | $766.74K — | $489.43 — | $506.33 — | $180.51B — | 73.76 | $6.83 — | |
| Thermo Fisher Scientific TMO | $424.52 — |
-1.65
|
$160.25B — | $980.21K — | $417.84 — | $432.46 — | $160.25B — | 24.89 | $17.05 — | |
| Amgen Inc. 0R0T.IL | $279.72 — |
+0.89
|
$153.3B — | $589 — | $275.35 — | $279.72 — | $153.3B — | 18.84 | $14.84 — | |
| Amgen AMGN | $281.11 — |
+1.16
|
$151.14B — | $574.2K — | $274.42 — | $282.26 — | $151.14B — | 37.18 | $7.56 — | |
| Boston Scientific Corporation BSX | $100.53 — |
+1.63
|
$148.69B — | $2.34M — | $98.93 — | $101.13 — | $148.69B — | 73.37 | $1.37 — | |
| Danaher DHR | $195.83 — |
-0.25
|
$140.15B — | $484.87K — | $193.25 — | $196.74 — | $140.15B — | 37.95 | $5.16 — | |
| Sanofi 0A2V.IL | $52.71 — |
-0.26
|
$139.87B — | $560 — | $52.43 — | $52.9 — | $139.87B — | 14.64 | $3.6 — | |
| Stryker SYK | $358.77 — |
+0.46
|
$136.94B — | $204.09K — | $354.47 — | $360.19 — | $136.94B — | 46.29 | $7.75 — | |
| Pfizer Inc. 0Q1N.IL | $22.47 — |
-0.03
|
$136.18B — | $10.86K — | $22.24 — | $22.48 — | $136.18B — | 5.97 | $3.76 — | |
| Sanofi 0O59.IL | $93.13 101.8 USD |
+0.02
|
$122.84B 134.28B USD | $344.69K 376.8K USD | $92 100.57 USD | $93.97 102.72 USD | $122.84B 134.28B USD | 13.59 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $107.45 — |
+2.14
|
$133.88B — | $807 — | $105.93 — | $107.45 — | $133.88B — | 24.70 | $4.35 — | |
| Gilead Sciences GILD | $107.38 — |
+0.94
|
$133.86B — | $2.94M — | $105.91 — | $107.56 — | $133.86B — | 282.57 | $0.38 — | |
| Pfizer Inc. PFE.NE | $10.47 7.77 USD |
+1.95
|
$180.25B 133.76B USD | $142.05K 105.41K USD | $10.25 7.61 USD | $10.47 7.77 USD | $180.25B 133.76B USD | 15.86 | $0.66 0.49 USD | |
| EssilorLuxottica Société anonyme ESLOY | $143.5 — |
-1.43
|
$132.6B — | $1.38K — | $144.92 — | $146.44 — | $132.6B — | 48.47 | $2.96 — | |
| Sanofi SNY | $53.04 — |
+0.03
|
$129.53B — | $968.77K — | $52.38 — | $53.09 — | $129.53B — | 20.96 | $2.53 — | |
| Pfizer PFE | $22.75 — |
+1.59
|
$129B — | $12.77M — | $22.23 — | $22.77 — | $129B — | 16.13 | $1.41 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $491.8 — |
-0.13
|
$126.43B — | $135.62K — | $486.65 — | $494.1 — | $126.43B — | 0 | -$2.07 — | |
| EssilorLuxottica Société anonyme EL.PA | $252 274.7 USD |
-2.06
|
$114.34B 124.99B USD | $639.1K 402.19K USD | $247.9 270.99 USD | $255.8 279.62 USD | $114.34B 124.99B USD | 49.08 | $5.12 5.6 USD | |
| Sanofi SNW.DE | $93.47 102.18 USD |
+0.07
|
$114.14B 124.77B USD | $15.73K 17.2K USD | $92.04 100.61 USD | $93.6 102.32 USD | $114.14B 124.77B USD | 21.29 | $4.39 4.8 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $250.4 273.72 USD |
-2.19
|
$113.84B 124.45B USD | $61.91K 67.67K USD | $248.3 271.43 USD | $257 280.94 USD | $113.84B 124.45B USD | 47.87 | $5.23 5.72 USD | |
| Sanofi SAN.PA | $93.35 101.6 USD |
+0.12
|
$113.49B 124.06B USD | $2.48M 947.19K USD | $91.93 100.49 USD | $93.97 102.72 USD | $113.49B 124.06B USD | 21.17 | $4.39 4.8 USD | |
| Pfizer Inc. PFE.F | $19.95 21.81 USD |
+1.06
|
$113.15B 123.68B USD | $9.22K 10.08K USD | $19.66 21.49 USD | $19.95 21.81 USD | $113.15B 123.68B USD | 16.08 | $1.24 1.36 USD | |
| Pfizer Inc. PFE.DE | $19.9 21.76 USD |
+1.09
|
$113.09B 123.62B USD | $70.34K 76.89K USD | $19.59 21.41 USD | $19.9 21.75 USD | $113.09B 123.62B USD | 16.05 | $1.24 1.36 USD | |
| Chugai Pharmaceutical CHGCF | $71.32 — |
0
|
$117.36B — | $1.2K — | $55.15 — | $60.37 — | $117.36B — | 42.70 | $1.67 — | |
| Medtronic MDT | $84.14 — |
+0.47
|
$107.91B — | $1.15M — | $83.26 — | $84.18 — | $107.91B — | 25.65 | $3.28 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.48 — |
+0.17
|
$104.22B — | $5.64K — | $46.93 — | $49.38 — | $104.22B — | 13.06 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $48.46 — |
-0.15
|
$98.59B — | $5.76M — | $46.95 — | $48.52 — | $98.59B — | 0 | -$4.41 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $29.22 — |
+0.97
|
$96.16B — | $2.91K — | $29.16 — | $29.5 — | $96.16B — | 34.78 | $0.84 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,251 55.7 USD |
+0.7
|
$13.58T 91.65B USD | $2.99M 20.16K USD | $8,069 54.47 USD | $8,395 56.67 USD | $13.58T 91.65B USD | 35.08 | $235.17 1.59 USD | |
| The Cigna CI | $334.71 — |
-0.59
|
$90.74B — | $232.11K — | $332.03 — | $337.18 — | $90.74B — | 27.61 | $12.12 — | |
| McKesson MCK | $688.33 — |
-0.57
|
$86.27B — | $193.36K — | $685.3 — | $695 — | $86.27B — | 31.56 | $21.81 — | |
| HCA Healthcare HCA | $341.1 — |
+1.52
|
$83.98B — | $514.57K — | $336.04 — | $342.96 — | $83.98B — | 15.49 | $22.01 — | |
| CVS Health CVS | $65.54 — |
-0.05
|
$82.74B — | $1.48M — | $65.21 — | $65.99 — | $82.74B — | 17.90 | $3.66 — | |
| CSL Limited CSL.AX | $241.89 160.1 USD |
+0.89
|
$117.13B 77.52B USD | $658.94K 436.13K USD | $237.89 157.45 USD | $241.89 160.1 USD | $117.13B 77.52B USD | 28.32 | $8.54 5.65 USD | |
| GSK plc GSK | $37.28 — |
+0.68
|
$75.5B — | $2.42M — | $36.84 — | $37.31 — | $75.5B — | 22.45 | $1.66 — | |
| CSL Limited CSLLY | $77.53 — |
+1.48
|
$75.08B — | $2.49K — | $77.32 — | $77.8 — | $75.08B — | 28.50 | $2.72 — | |
| Zoetis ZTS | $151.86 — |
+0.63
|
$67.74B — | $618.99K — | $148 — | $152.33 — | $67.74B — | 27.81 | $5.46 — | |
| Regeneron Pharmaceuticals REGN | $594.5 — |
+1.13
|
$64.99B — | $254.07K — | $586.81 — | $600.91 — | $64.99B — | 15.51 | $38.33 — | |
| Merck KGaA 0O14.IL | $119.5 130.63 USD |
-1.26
|
$55.28B 60.42B USD | $6.6K 7.22K USD | $118.9 129.97 USD | $120.3 131.5 USD | $55.28B 60.42B USD | 16.87 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $27 — |
-1.42
|
$58.67B — | $592 — | $27 — | $27.09 — | $58.67B — | 18.36 | $1.47 — | |
| Siemens Healthineers AG SMMNY | $25.83 — |
+0.82
|
$58.44B — | $1.18K — | $25.83 — | $25.84 — | $58.44B — | 25.32 | $1.02 — | |
| Becton, Dickinson and Company BDX | $203.17 — |
+0.42
|
$58.34B — | $177.27K — | $201 — | $203.89 — | $58.34B — | 34.14 | $5.95 — | |
| Merck KGaA MRK.DE | $119.65 130.79 USD |
-0.79
|
$52.02B 56.87B USD | $122.1K 133.47K USD | $118.9 129.97 USD | $120.45 131.67 USD | $52.02B 56.87B USD | 18.72 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.DE | $45.79 50.05 USD |
+0.35
|
$51.25B 56.02B USD | $259.43K 283.6K USD | $45.47 49.7 USD | $45.99 50.27 USD | $51.25B 56.02B USD | 25.87 | $1.77 1.93 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,803.9 21.82 USD |
+0.84
|
$4.33T 52.36B USD | $2.1M 25.41K USD | $1,773.9 21.46 USD | $1,807.9 21.87 USD | $4.33T 52.36B USD | 37.77 | $47.76 0.58 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
0
|
$50.56B — | $175 — | $32.13 — | $32.13 — | $50.56B — | 34.92 | $0.92 — | |
| Lonza Group AG LZAGY | $68.6 — |
+1.3
|
$49.76B — | $128 — | $68.6 — | $68.68 — | $49.76B — | 62.36 | $1.1 — | |
| Lonza Group AG 0QNO.L | $568.4 646.72 USD |
+1.25
|
$42.06B 47.86B USD | $12.9K 14.68K USD | $561.3 638.64 USD | $568.87 647.25 USD | $42.06B 47.86B USD | 14.38 | $39.52 44.97 USD | |
| Takeda Pharmaceutical Company TAK | $15.14 — |
-0.26
|
$47.65B — | $671.57K — | $14.95 — | $15.15 — | $47.65B — | 32.91 | $0.46 — | |
| Alcon Inc. 0A0D.IL | $77.54 88.22 USD |
+1
|
$41.66B 47.4B USD | $23.33K 26.54K USD | $76.94 87.54 USD | $77.94 88.68 USD | $41.66B 47.4B USD | 119.29 | $0.65 0.74 USD | |
| Alcon ALC | $93.94 — |
+0.26
|
$46.77B — | $672.53K — | $93.09 — | $94.11 — | $46.77B — | 45.82 | $2.05 — | |
| Lonza Group AG LONN.SW | $568.4 646.72 USD |
+1.14
|
$41.01B 46.66B USD | $86.92K 98.89K USD | $561.2 638.53 USD | $568.6 646.95 USD | $41.01B 46.66B USD | 63.57 | $8.94 10.17 USD | |
| Daiichi Sankyo Company DSKYF | $23.5 — |
+0.21
|
$45.77B — | $500 — | $23.5 — | $23.5 — | $45.77B — | 25.54 | $0.92 — | |
| HENGRUI PHARMA 600276.SS | $51.13 7.11 USD |
+0.08
|
$326.16B 45.35B USD | $33.61M 4.67M USD | $50.42 7.01 USD | $51.72 7.19 USD | $326.16B 45.35B USD | 51.13 | $1 0.14 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,259 28.75 USD |
-1.69
|
$6.7T 45.24B USD | $3.18M 21.46K USD | $4,250 28.69 USD | $4,340 29.3 USD | $6.7T 45.24B USD | 32.88 | $129.53 0.87 USD | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 33.70 | $0.89 — | |
| Edwards Lifesciences EW | $75.01 — |
+6.45
|
$43.93B — | $5.49M — | $72.94 — | $76.29 — | $43.93B — | 31.51 | $2.38 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.48 — |
+1.25
|
$43.89B — | $637 — | $23.37 — | $23.48 — | $43.89B — | 25.80 | $0.91 — | |
| Alcon Inc. ALC.SW | $77.6 88.29 USD |
-0.44
|
$38.38B 43.67B USD | $494.08K 562.16K USD | $76.86 87.45 USD | $78.08 88.84 USD | $38.38B 43.67B USD | 46.74 | $1.66 1.89 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,316 22.38 USD |
+0.85
|
$6.2T 41.84B USD | $4.73M 31.9K USD | $3,271 22.08 USD | $3,335 22.51 USD | $6.2T 41.84B USD | 25.72 | $128.89 0.87 USD | |
| HOYA Corporation HOCPY | $115.73 — |
+2.18
|
$39.67B — | $35 — | $110.93 — | $115.73 — | $39.67B — | 27.42 | $4.22 — | |
| HOYA Corporation 7741.T | $16,125 108.85 USD |
+0.59
|
$5.53T 37.31B USD | $837.5K 5.65K USD | $16,065 108.44 USD | $16,330 110.23 USD | $5.53T 37.31B USD | 27.11 | $594.71 4.01 USD | |
| argenx SE ARGX | $603.3 — |
+1.45
|
$37.29B — | $94.7K — | $595.92 — | $604.14 — | $37.29B — | 47.20 | $12.78 — | |
| Veeva Systems VEEV | $225.52 — |
+2.26
|
$36.69B — | $188.72K — | $221.96 — | $225.52 — | $36.69B — | 52.20 | $4.32 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $214.71 29.85 USD |
-1.16
|
$260.32B 36.2B USD | $4.85M 673.74K USD | $213.96 29.75 USD | $218.96 30.44 USD | $260.32B 36.2B USD | 21.02 | $10.21 1.42 USD | |
| argenx SE ARGX.BR | $530.4 579.8 USD |
+0.53
|
$32.39B 35.4B USD | $15.84K 17.32K USD | $521.6 570.18 USD | $531.4 580.89 USD | $32.39B 35.4B USD | 47.18 | $11.24 12.29 USD | |
| IDEXX Laboratories IDXX | $436.74 — |
+2.37
|
$35.39B — | $145.87K — | $424.48 — | $437.44 — | $35.39B — | 40.96 | $10.66 — | |
| ResMed Inc. RMD.AX | $36.08 23.88 USD |
+8.51
|
$52.99B 35.07B USD | $3.73M 2.47M USD | $35 23.17 USD | $36.47 24.14 USD | $52.99B 35.07B USD | 25.77 | $1.4 0.93 USD | |
| ResMed RMD | $236.08 — |
+10.09
|
$34.67B — | $805.15K — | $227.4 — | $236.95 — | $34.67B — | 26.46 | $8.92 — | |
| argenx SE 0QW0.IL | $529.3 578.6 USD |
+0.17
|
$31.14B 34.04B USD | $1.38K 1.51K USD | $521.8 570.4 USD | $531.2 580.67 USD | $31.14B 34.04B USD | 0 | -$6.55 -7.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||