Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7778)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $747.98 — |
-0.94
|
$673.6B — | $839.11K — | $747.94 — | $763.5 — | $673.6B — | 60.95 | $12.31 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Johnson & Johnson JNJ | $153.38 — |
+0.58
|
$369.14B — | $1.43M — | $152.12 — | $153.8 — | $369.14B — | 17.04 | $9 — | |
| Johnson & Johnson JNJ.DE | $136.24 148.91 USD |
+0.84
|
$330.71B 361.51B USD | $1.52K 1.53K USD | $134.76 147.31 USD | $136.22 148.91 USD | $330.71B 361.51B USD | 16.94 | $8.04 8.79 USD | |
| AbbVie Inc. 0QCV.IL | $185.46 — |
+1.18
|
$333.71B — | $259 — | $184.26 — | $185.97 — | $333.71B — | 38.16 | $4.86 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $25.6 5.18 USD |
+0.39
|
$1.63T 329.69B USD | $66.15K 13.16K USD | $25.33 5.13 USD | $26.16 5.3 USD | $1.63T 329.69B USD | 13.23 | $1.93 0.39 USD | |
| AbbVie ABBV | $184.05 — |
-0.89
|
$326.63B — | $1.18M — | $184.06 — | $186 — | $326.63B — | 79.02 | $2.34 — | |
| Novo Nordisk A/S NONOF | $70 — |
+5.42
|
$309.96B — | $307 — | $66 — | $70 — | $309.96B — | 19.88 | $3.52 — | |
| Novo Nordisk A/S NVO | $68.57 — |
+2.31
|
$301.95B — | $5.69M — | $68.7 — | $70 — | $301.95B — | 19.61 | $3.53 — | |
| Novo Nordisk A/S NOVO-B.CO | $456.15 67.31 USD |
+3.98
|
$2.04T 299.1B USD | $4.78M 536.82K USD | $444.6 65.19 USD | $464.9 68.16 USD | $2.04T 299.1B USD | 19.56 | $23.47 3.44 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $316.27 — |
+2.6
|
$293.69B — | $104.37K — | $312.58 — | $326 — | $293.69B — | 14.19 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $318.97 — |
+0.98
|
$285.76B — | $17.92M — | $312.58 — | $321.89 — | $285.76B — | 13.19 | $23.88 — | |
| Novo Nordisk A/S 0QIU.IL | $459.4 67.03 USD |
+5.18
|
$1.92T 281.45B USD | $1.31M 189.29K USD | $430.05 63.05 USD | $464 68.03 USD | $1.92T 281.45B USD | 30.76 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $263.7 299.92 USD |
+1.35
|
$223.68B 254.5B USD | $43.39K 48.27K USD | $260.7 296.62 USD | $266.1 302.76 USD | $223.68B 254.5B USD | 20.27 | $13 14.79 USD | |
| Roche Holding AG RHHBY | $39.64 — |
+0.92
|
$251.74B — | $83.08K — | $39.6 — | $39.74 — | $251.74B — | 25.88 | $1.53 — | |
| Roche Holding AG RHHVF | $311.7 — |
+2.3
|
$249.64B — | $1.03K — | $311.7 — | $312 — | $249.64B — | 25.44 | $12.25 — | |
| Novartis AG 0QLR.IL | $93.19 105.98 USD |
+2.27
|
$213.58B 243.01B USD | $110.03K 124.28K USD | $92.01 104.69 USD | $93.96 106.91 USD | $213.58B 243.01B USD | 29.01 | $3.21 3.65 USD | |
| Roche Holding AG ROG.SW | $263.7 299.81 USD |
+1.42
|
$211.43B 240.56B USD | $496.88K 535.3K USD | $260.4 296.28 USD | $266.2 302.88 USD | $211.43B 240.56B USD | 25.53 | $10.32 11.74 USD | |
| Roche Holding AG RO.SW | $279 317.44 USD |
+0.72
|
$210.12B 239.08B USD | $11.14K 12.26K USD | $276.4 314.48 USD | $281.4 320.17 USD | $210.12B 239.08B USD | 27.08 | $10.3 11.72 USD | |
| Abbott Laboratories ABT | $135.2 — |
-0.26
|
$235.62B — | $1.77M — | $134.92 — | $135.83 — | $235.62B — | 17.58 | $7.7 — | |
| Abbott Laboratories 0Q15.IL | $135.53 — |
+0.1
|
$234.83B — | $312 — | $134.21 — | $135.77 — | $234.83B — | 46.18 | $2.93 — | |
| Novartis AG NVS | $111.87 — |
+1.05
|
$221.39B — | $486.5K — | $111.94 — | $112.51 — | $221.39B — | 17.56 | $6.38 — | |
| AstraZeneca AZN | $69.64 — |
-0.07
|
$217.03B — | $1.82M — | $69.63 — | $70.43 — | $217.03B — | 28.11 | $2.49 — | |
| Novartis AG NVSEF | $106.5 — |
0
|
$216.38B — | $100 — | $112 — | $112 — | $216.38B — | 16.69 | $6.38 — | |
| AstraZeneca PLC ZEG.DE | $124.05 136.26 USD |
+0.49
|
$193.23B 211.23B USD | $7.16K 6.87K USD | $123.35 134.84 USD | $124.8 136.42 USD | $193.23B 211.23B USD | 28.07 | $4.44 4.85 USD | |
| Novartis AG NOVNEE.SW | $93.35 106.09 USD |
+1.99
|
$184.2B 209.58B USD | $401.9K 438.89K USD | $92.04 104.72 USD | $93.86 106.79 USD | $184.2B 209.58B USD | 17.39 | $5.36 6.1 USD | |
| Novartis AG NOVN.SW | $93.12 106.03 USD |
+1.71
|
$184.06B 209.42B USD | $1.59M 1.69M USD | $91.99 104.66 USD | $94.07 107.03 USD | $184.06B 209.42B USD | 17.38 | $5.36 6.1 USD | |
| AstraZeneca PLC AZN.ST | $1,347 131.92 USD |
+0.37
|
$2.1T 204.51B USD | $348.15K 30.79K USD | $1,342.5 131.04 USD | $1,363 133.05 USD | $2.1T 204.51B USD | 27.89 | $48.45 4.73 USD | |
| Intuitive Surgical ISRG | $554.75 — |
-1.23
|
$199.17B — | $243.19K — | $554.32 — | $558 — | $199.17B — | 81.12 | $6.85 — | |
| Merck & Co., Inc. 0QAH.IL | $78.52 — |
+2.78
|
$198.59B — | $10.51K — | $77.2 — | $79.13 — | $198.59B — | 64.14 | $1.22 — | |
| Merck & MRK | $77.87 — |
+0.83
|
$197.07B — | $4.89M — | $77.51 — | $79.18 — | $197.07B — | 11.40 | $6.88 — | |
| Boston Scientific Corporation BSX | $106.01 — |
-0.61
|
$156.16B — | $1.58M — | $105.44 — | $106.4 — | $156.16B — | 77.04 | $1.37 — | |
| Thermo Fisher Scientific TMO | $412.02 — |
-0.46
|
$155.63B — | $516.25K — | $411.45 — | $414.39 — | $155.63B — | 24.17 | $17.05 — | |
| Stryker SYK | $391.45 — |
-0.82
|
$149.5B — | $211.49K — | $389.89 — | $393.32 — | $149.5B — | 53.00 | $7.38 — | |
| Amgen AMGN | $275.82 — |
-0.01
|
$148.48B — | $454.67K — | $274.54 — | $276.89 — | $148.48B — | 25.14 | $10.98 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+2.9
|
$142.58B — | $34.37K — | $22.94 — | $23.7 — | $142.58B — | 6.25 | $3.76 — | |
| Danaher DHR | $196.82 — |
+0.21
|
$140.83B — | $605.09K — | $195.44 — | $197.36 — | $140.83B — | 38.06 | $5.17 — | |
| Sanofi 0A2V.IL | $52.68 — |
+1.22
|
$139.98B — | $384 — | $52.56 — | $52.75 — | $139.98B — | 14.65 | $3.6 — | |
| Pfizer Inc. PFE.NE | $10.72 7.98 USD |
+2.29
|
$187.36B 139.03B USD | $118.14K 81.88K USD | $10.62 7.88 USD | $10.88 8.07 USD | $187.36B 139.03B USD | 16.55 | $0.65 0.48 USD | |
| Sanofi 0O59.IL | $93.48 102.23 USD |
+1.53
|
$123.35B 134.84B USD | $516.04K 564.09K USD | $92.57 101.19 USD | $94.1 102.86 USD | $123.35B 134.84B USD | 13.65 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme ESLOY | $146.84 — |
-0.05
|
$133.72B — | $560 — | $146.87 — | $147 — | $133.72B — | 51.39 | $2.86 — | |
| Pfizer PFE | $23.32 — |
+1.39
|
$133.69B — | $24.65M — | $23.16 — | $23.7 — | $133.69B — | 17.03 | $1.38 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $106.67 — |
+1.2
|
$132.72B — | $2.24K — | $105.79 — | $106.68 — | $132.72B — | 24.48 | $4.35 — | |
| Gilead Sciences GILD | $106.57 — |
+0.39
|
$132.48B — | $1.79M — | $105.76 — | $106.72 — | $132.48B — | 22.37 | $4.76 — | |
| Pfizer Inc. PFE.DE | $20.73 22.81 USD |
+1.84
|
$119.85B 131.02B USD | $82.32K 87.04K USD | $20.41 22.31 USD | $21.05 23.01 USD | $119.85B 131.02B USD | 16.96 | $1.23 1.34 USD | |
| Pfizer Inc. PFE.F | $20.74 22.88 USD |
+1.54
|
$119.84B 131.01B USD | $20.05K 21.52K USD | $20.44 22.34 USD | $21 22.96 USD | $119.84B 131.01B USD | 17.02 | $1.23 1.34 USD | |
| EssilorLuxottica Société anonyme EL.PA | $261 286.07 USD |
+0.19
|
$119.03B 130.12B USD | $179.58K 180.11K USD | $259.8 284 USD | $262.2 286.62 USD | $119.03B 130.12B USD | 51.01 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $261.6 285.96 USD |
+0.48
|
$118.94B 130.01B USD | $10.04K 10.98K USD | $260.4 284.65 USD | $262.2 286.62 USD | $118.94B 130.01B USD | 50.01 | $5.23 5.72 USD | |
| Sanofi SNY | $52.6 — |
+0.61
|
$128.52B — | $248.94K — | $52.61 — | $52.95 — | $128.52B — | 18.92 | $2.79 — | |
| Sanofi SNYNF | $104.93 — |
-0.94
|
$127.68B — | $100 — | $104.93 — | $104.93 — | $127.68B — | 18.83 | $5.57 — | |
| Sanofi SAN.PA | $93.43 102.53 USD |
+1.27
|
$114.13B 124.76B USD | $738.48K 712.1K USD | $92.54 101.16 USD | $94.1 102.86 USD | $114.13B 124.76B USD | 18.79 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $93.62 102.34 USD |
+1.63
|
$113.92B 124.53B USD | $4.25K 4.65K USD | $92.61 101.24 USD | $94.02 102.78 USD | $113.92B 124.53B USD | 18.76 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $442.7 — |
+0.46
|
$113.85B — | $278.79K — | $440.81 — | $445.21 — | $113.85B — | 0 | -$3.83 — | |
| Medtronic MDT | $86.56 — |
-0.47
|
$111.26B — | $1.87M — | $85.42 — | $86.87 — | $111.26B — | 26.44 | $3.28 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.07 — |
+2.77
|
$103.27B — | $3.4K — | $47.36 — | $48.24 — | $103.27B — | 12.94 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $47.91 — |
+1.46
|
$97.95B — | $4.01M — | $47.47 — | $48.25 — | $97.95B — | 17.95 | $2.68 — | |
| HCA Healthcare HCA | $386.43 — |
-0.12
|
$92.93B — | $248.73K — | $384 — | $387.9 — | $92.93B — | 17.15 | $22.52 — | |
| McKesson MCK | $728.05 — |
+0.23
|
$91.11B — | $141.1K — | $723.68 — | $731 — | $91.11B — | 28.35 | $25.71 — | |
| The Cigna CI | $324.08 — |
+0.66
|
$86.66B — | $253.51K — | $322.36 — | $325.26 — | $86.66B — | 18.09 | $17.93 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.06 — |
-1.1
|
$85.77B — | $52 — | $26.06 — | $26.06 — | $85.77B — | 30.65 | $0.85 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,567 51.08 USD |
-1.16
|
$12.45T 84.06B USD | $2.2M 14.87K USD | $7,502 50.64 USD | $7,825 52.82 USD | $12.45T 84.06B USD | 30.31 | $249.59 1.68 USD | |
| CVS Health CVS | $63.46 — |
+1.08
|
$80.13B — | $1.72M — | $62.66 — | $63.51 — | $80.13B — | 15.11 | $4.19 — | |
| CSL Limited CSL.AX | $244.03 161.51 USD |
+0.93
|
$118.16B 78.21B USD | $480.17K 317.8K USD | $242.99 160.82 USD | $245.57 162.53 USD | $118.16B 78.21B USD | 28.64 | $8.52 5.64 USD | |
| GSK plc GSK | $38.06 — |
+0.25
|
$77.63B — | $1.16M — | $38.21 — | $38.45 — | $77.63B — | 18.93 | $2.02 — | |
| CSL Limited CSLLY | $78.3 — |
+0.01
|
$76.1B — | $748 — | $78.58 — | $78.59 — | $76.1B — | 28.88 | $2.72 — | |
| Zoetis ZTS | $163.89 — |
-0.03
|
$73.27B — | $286.11K — | $163.28 — | $164.85 — | $73.27B — | 29.54 | $5.57 — | |
| Regeneron Pharmaceuticals REGN | $604.93 — |
+1.56
|
$65.06B — | $263.46K — | $595.01 — | $603.58 — | $65.06B — | 15.32 | $39.31 — | |
| Siemens Healthineers AG SMMNY | $27.52 — |
-0.76
|
$61.64B — | $2.5K — | $27.48 — | $27.48 — | $61.64B — | 26.42 | $1.04 — | |
| Siemens Healthineers AG SHL.DE | $48.99 53.45 USD |
-0.47
|
$54.84B 59.95B USD | $196.05K 196.75K USD | $48.86 53.41 USD | $49.38 53.98 USD | $54.84B 59.95B USD | 26.29 | $1.86 2.03 USD | |
| Merck KGaA 0O14.IL | $117.05 128.12 USD |
+2.41
|
$54.21B 59.26B USD | $809 570.62 USD | $114.65 125.33 USD | $117.25 128.17 USD | $54.21B 59.26B USD | 16.55 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $26.44 — |
+2.05
|
$56.63B — | $367 — | $26.44 — | $26.44 — | $56.63B — | 18.23 | $1.45 — | |
| Merck KGaA MRK.DE | $117.15 128.22 USD |
+1.87
|
$51B 55.75B USD | $188.18K 188.71K USD | $114.7 125.38 USD | $117.8 128.77 USD | $51B 55.75B USD | 18.12 | $6.47 7.07 USD | |
| Becton, Dickinson and Company BDX | $176.45 — |
-0.34
|
$50.45B — | $581.15K — | $175.63 — | $176.82 — | $50.45B — | 34.17 | $5.15 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,707.8 20.66 USD |
-1.29
|
$4.1T 49.57B USD | $2.71M 32.75K USD | $1,703.3 20.61 USD | $1,748 21.15 USD | $4.1T 49.57B USD | 35.76 | $47.75 0.58 USD | |
| Lonza Group AG LZAGY | $67.96 — |
-1.88
|
$49.03B — | $1.63K — | $67.96 — | $68.17 — | $49.03B — | 64.11 | $1.06 — | |
| HENGRUI PHARMA 600276.SS | $54.45 7.57 USD |
+1.87
|
$347.34B 48.29B USD | $59.34M 8.25M USD | $53.79 7.48 USD | $55.15 7.67 USD | $347.34B 48.29B USD | 49.95 | $1.09 0.15 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $25.66 — |
-1.27
|
$47.79B — | $23.34K — | $25.49 — | $25.66 — | $47.79B — | 23.98 | $1.07 — | |
| Lonza Group AG 0QNO.L | $562.2 641.71 USD |
-2.26
|
$41.73B 47.49B USD | $3.89K 3.78K USD | $563.8 641.48 USD | $578 657.64 USD | $41.73B 47.49B USD | 14.26 | $39.52 44.97 USD | |
| Daiichi Sankyo Company DSKYF | $25.42 — |
-3.71
|
$47.39B — | $175 — | $26.4 — | $26.4 — | $47.39B — | 23.75 | $1.07 — | |
| Lonza Group AG LONN.SW | $562.2 641.71 USD |
-2.09
|
$40.69B 46.29B USD | $65.1K 66.8K USD | $563.4 641.03 USD | $577 656.5 USD | $40.69B 46.29B USD | 63.37 | $8.9 10.13 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,673 24.79 USD |
-0.68
|
$6.84T 46.18B USD | $6.13M 41.39K USD | $3,673 24.79 USD | $3,754 25.34 USD | $6.84T 46.18B USD | 23.59 | $155.69 1.05 USD | |
| Edwards Lifesciences EW | $78.15 — |
+0.14
|
$45.87B — | $1.2M — | $77.72 — | $78.25 — | $45.87B — | 32.31 | $2.42 — | |
| Alcon Inc. 0A0D.IL | $74.16 84.47 USD |
-0.6
|
$39.88B 45.38B USD | $92.35K 69.59K USD | $73.52 83.65 USD | $74.58 84.86 USD | $39.88B 45.38B USD | 114.21 | $0.65 0.74 USD | |
| Takeda Pharmaceutical Company TAK | $14.13 — |
-0.7
|
$44.51B — | $572.43K — | $14.14 — | $14.27 — | $44.51B — | 61.95 | $0.23 — | |
| Alcon ALC | $89.13 — |
-0.26
|
$44.16B — | $367.15K — | $88.86 — | $89.4 — | $44.16B — | 39.68 | $2.25 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
0
|
$44.05B — | $175 — | $32.13 — | $32.13 — | $44.05B — | 57.17 | $0.46 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,086 27.58 USD |
-0.32
|
$6.38T 43.08B USD | $3.96M 26.75K USD | $4,086 27.58 USD | $4,144 27.97 USD | $6.38T 43.08B USD | 60.78 | $67.22 0.45 USD | |
| HOYA Corporation HOCPY | $124.56 — |
+0.29
|
$42.69B — | $77 — | $120.25 — | $124.56 — | $42.69B — | 30.45 | $4.09 — | |
| IDEXX Laboratories IDXX | $519.93 — |
-0.34
|
$42.09B — | $134.34K — | $517.88 — | $523.48 — | $42.09B — | 48.46 | $10.8 — | |
| Alcon Inc. ALC.SW | $74.16 84.49 USD |
+0.11
|
$36.73B 41.79B USD | $365.17K 381.19K USD | $73.48 83.6 USD | $74.62 84.9 USD | $36.73B 41.79B USD | 39.08 | $1.9 2.16 USD | |
| HOYA Corporation 7741.T | $17,840 120.42 USD |
-0.67
|
$6.11T 41.28B USD | $613.4K 4.14K USD | $17,840 120.42 USD | $18,280 123.4 USD | $6.11T 41.28B USD | 30.00 | $594.48 4.01 USD | |
| Veeva Systems VEEV | $237.96 — |
-0.7
|
$38.78B — | $299.65K — | $236.79 — | $239.3 — | $38.78B — | 55.21 | $4.31 — | |
| ResMed Inc. RMD.AX | $37.16 24.59 USD |
-4.4
|
$57.99B 38.38B USD | $2.59M 1.72M USD | $36.02 23.84 USD | $38.09 25.21 USD | $57.99B 38.38B USD | 26.73 | $1.39 0.92 USD | |
| Alnylam Pharmaceuticals ALNY | $288.97 — |
-0.99
|
$37.73B — | $119.82K — | $288.72 — | $292.99 — | $37.73B — | 0 | -$2.1 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $223.72 31.11 USD |
-1.01
|
$271.25B 37.72B USD | $5.16M 717.41K USD | $222.84 30.98 USD | $227.87 31.68 USD | $271.25B 37.72B USD | 24.31 | $9.2 1.28 USD | |
| Cardinal Health CAH | $155.53 — |
+1.09
|
$37.31B — | $554.18K — | $152.55 — | $156.33 — | $37.31B — | 24.46 | $6.39 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$37.15B — | $40 — | $23.35 — | $23.35 — | $37.15B — | 24.71 | $0.89 — | |
| ResMed RMD | $250.72 — |
-1.04
|
$36.75B — | $458.94K — | $243.2 — | $251.42 — | $36.75B — | 28.09 | $8.92 — | |
| UCB SA 0NZT.IL | $160.55 175.39 USD |
+0.17
|
$32.65B 35.69B USD | $22.73K 24.3K USD | $157.35 172 USD | $161.7 176.76 USD | $32.65B 35.69B USD | 94.38 | $1.7 1.86 USD | |
| argenx SE ARGX | $574.49 — |
-0.62
|
$35.17B — | $98.71K — | $572.84 — | $579.73 — | $35.17B — | 35.08 | $16.42 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||