Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,104.34 — |
-0.5
|
$989.99B — | $2.39M — | $1,098.10 — | $1,111.99 — | $989.99B — | 54.05 | $20.43 — | ||
| Johnson & Johnson JNJ | $207.56 — |
+0.43
|
$500.07B — | $5.23M — | $205.94 — | $207.81 — | $500.07B — | 20.03 | $10.36 — | ||
| AbbVie Inc. 0QCV.IL | $227.25 — |
-1.2
|
$408.81B — | $3.00 — | $227.34 — | $227.34 — | $408.81B — | 46.75 | $4.86 — | ||
| AbbVie ABBV | $227.66 — |
-1.79
|
$402.36B — | $3.68M — | $226.64 — | $232.48 — | $402.36B — | 172.46 | $1.32 — | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$25.18 5.1 USD |
+0.52
|
R$1.60T 323.61B USD | R$2.28K 462.12 USD | R$24.70 5.01 USD | R$25.85 5.24 USD | R$1.60T 323.61B USD | 17.01 | R$1.48 0.3 USD | ||
| Roche Holding AG RHHVF | $386.97 — |
-0.9
|
$309.53B — | $100.00 — | $385.00 — | $385.00 — | $309.53B — | 26.66 | $14.51 — | ||
| Roche Holding AG RHHBY | $48.47 — |
-0.33
|
$308.78B — | $239.71K — | $48.15 — | $48.66 — | $308.78B — | 26.63 | $1.82 — | ||
| Roche Holding AG 0QOK.IL | CHF 312.20 355.22 USD |
-0.84
|
CHF 264.92B 301.43B USD | CHF 304.67K 346.65K USD | CHF 309.10 351.69 USD | CHF 312.10 355.1 USD | CHF 264.92B 301.43B USD | 24.01 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated UNH | $329.71 — |
+1.05
|
$298.66B — | $5.30M — | $326.01 — | $335.19 — | $298.66B — | 17.18 | $19.19 — | ||
| Roche Holding AG RO.SW | CHF 320.40 364.55 USD |
-1.35
|
CHF 255.14B 290.29B USD | CHF 12.63K 14.37K USD | CHF 320.40 364.55 USD | CHF 324.00 368.64 USD | CHF 255.14B 290.29B USD | 27.31 | CHF 11.73 13.35 USD | ||
| AstraZeneca AZN | $93.32 — |
+0.09
|
$289.34B — | $4.66M — | $92.84 — | $94.02 — | $289.34B — | 31.00 | $3.01 — | ||
| Roche Holding AG ROG.SW | CHF 309.30 351.92 USD |
-1.15
|
CHF 248.14B 282.33B USD | CHF 640.22K 728.44K USD | CHF 309.10 351.69 USD | CHF 312.20 355.22 USD | CHF 248.14B 282.33B USD | 26.36 | CHF 11.73 13.35 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| AstraZeneca PLC ZEG.DE | €159.50 174.36 USD |
-1.18
|
€247.27B 270.3B USD | €6.55K 7.16K USD | €159.15 173.97 USD | €161.50 176.54 USD | €247.27B 270.3B USD | 30.61 | €5.21 5.7 USD | ||
| AstraZeneca PLC AZN.ST | SEK 1,750.50 170.87 USD |
-1.44
|
SEK 2.71T 264.9B USD | SEK 301.71K 29.45K USD | SEK 1,748.50 170.68 USD | SEK 1,779.00 173.65 USD | SEK 2.71T 264.9B USD | 30.51 | SEK 57.36 5.6 USD | ||
| Merck & MRK | $104.63 — |
-0.97
|
$261.34B — | $9.83M — | $104.20 — | $105.75 — | $261.34B — | 13.83 | $7.56 — | ||
| Novartis AG NVSEF | $132.77 — |
+2.53
|
$261.19B — | $100.00 — | $130.00 — | $130.00 — | $261.19B — | 18.13 | $7.32 — | ||
| Novartis AG NVS | $130.44 — |
+0.14
|
$250.29B — | $1.31M — | $129.85 — | $131.19 — | $250.29B — | 17.86 | $7.30 — | ||
| Novo Nordisk A/S N1VO34.SA | R$33.15 6.72 USD |
+0.88
|
R$1.18T 238.84B USD | R$13.65K 2.77K USD | R$31.82 6.45 USD | R$34.04 6.9 USD | R$1.18T 238.84B USD | 13.64 | R$2.43 0.49 USD | ||
| Novartis AG NOVNEE.SW | CHF 104.70 119.13 USD |
-0.8
|
CHF 203.52B 231.56B USD | CHF 180.00K 204.8K USD | CHF 104.54 118.94 USD | CHF 105.18 119.67 USD | CHF 203.52B 231.56B USD | 17.71 | CHF 5.91 6.72 USD | ||
| Novartis AG NOVN.SW | CHF 104.64 119.06 USD |
-0.63
|
CHF 202.57B 230.48B USD | CHF 1.40M 1.6M USD | CHF 104.36 118.74 USD | CHF 105.16 119.65 USD | CHF 202.57B 230.48B USD | 17.70 | CHF 5.91 6.72 USD | ||
| Abbott Laboratories ABT | $128.54 — |
+0.38
|
$223.72B — | $4.02M — | $127.02 — | $129.01 — | $223.72B — | 16.14 | $7.96 — | ||
| Thermo Fisher Scientific TMO | $593.25 — |
-0.76
|
$222.89B — | $1.64M — | $587.18 — | $596.24 — | $222.89B — | 34.25 | $17.32 — | ||
| Novo Nordisk A/S NONOF | $47.78 — |
+2.23
|
$212.31B — | $100.00 — | $49.20 — | $49.20 — | $212.31B — | 13.27 | $3.60 — | ||
| Intuitive Surgical ISRG | $574.23 — |
-0.8
|
$205.85B — | $1.16M — | $573.77 — | $582.41 — | $205.85B — | 75.75 | $7.58 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 310.90 45.58 USD |
-1.05
|
DKK 1.38T 202.55B USD | DKK 3.65M 534.47K USD | DKK 306.70 44.97 USD | DKK 313.15 45.91 USD | DKK 1.38T 202.55B USD | 13.31 | DKK 23.35 3.42 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 309.53 45.38 USD |
-1.96
|
DKK 1.30T 190.56B USD | DKK 476.29K 69.83K USD | DKK 306.85 44.99 USD | DKK 313.70 46 USD | DKK 1.30T 190.56B USD | 20.82 | DKK 14.86 2.18 USD | ||
| Amgen AMGN | $344.57 — |
+1.01
|
$185.54B — | $2.33M — | $340.03 — | $345.03 — | $185.54B — | 26.66 | $12.92 — | ||
| EssilorLuxottica Société anonyme ESLOY | $181.56 — |
+1.31
|
$168.14B — | $2.61K — | $180.05 — | $181.51 — | $168.14B — | 61.33 | $2.96 — | ||
| Danaher DHR | $228.46 — |
-1
|
$163.59B — | $3.57M — | $227.51 — | $230.78 — | $163.59B — | 46.91 | $4.87 — | ||
| Gilead Sciences, Inc. 0QYQ.IL | $128.00 — |
+0.87
|
$159.49B — | $108.00 — | $127.75 — | $127.75 — | $159.49B — | 29.42 | $4.35 — | ||
| EssilorLuxottica Société anonyme EL.PA | €313.10 342.26 USD |
0
|
€144.98B 158.48B USD | €213.14K 232.99K USD | €312.30 341.39 USD | €317.00 346.52 USD | €144.98B 158.48B USD | 61.03 | €5.13 5.61 USD | ||
| Gilead Sciences GILD | $127.51 — |
+0.31
|
$158.22B — | $5.65M — | $126.36 — | $128.09 — | $158.22B — | 19.73 | $6.46 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €313.15 342.32 USD |
+0.22
|
€142.37B 155.63B USD | €21.66K 23.67K USD | €312.80 341.93 USD | €316.70 346.2 USD | €142.37B 155.63B USD | 59.87 | €5.23 5.72 USD | ||
| Pfizer Inc. PFE.NE | CA$11.60 8.61 USD |
-0.51
|
CA$201.74B 149.7B USD | CA$20.78K 15.42K USD | CA$11.60 8.61 USD | CA$11.72 8.7 USD | CA$201.74B 149.7B USD | 14.14 | CA$0.82 0.61 USD | ||
| Boston Scientific Corporation BSX | $100.96 — |
-0.39
|
$149.67B — | $4.15M — | $100.90 — | $101.69 — | $149.67B — | 53.98 | $1.87 — | ||
| Pfizer PFE | $25.71 — |
-0.04
|
$146.18B — | $26.89M — | $25.58 — | $25.81 — | $146.18B — | 14.94 | $1.72 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Stryker SYK | $372.29 — |
-0.74
|
$142.37B — | $1.56M — | $370.40 — | $376.45 — | $142.37B — | 49.05 | $7.59 — | ||
| Pfizer Inc. PFE.F | €22.34 24.42 USD |
+0.59
|
€126.99B 138.82B USD | €3.12K 3.41K USD | €22.16 24.22 USD | €22.34 24.42 USD | €126.99B 138.82B USD | 14.98 | €1.49 1.63 USD | ||
| Pfizer Inc. PFE.DE | €22.14 24.2 USD |
-0.16
|
€125.88B 137.61B USD | €16.51K 18.05K USD | €22.12 24.17 USD | €22.29 24.36 USD | €125.88B 137.61B USD | 14.85 | €1.49 1.63 USD | ||
| Medtronic MDT | $105.02 — |
-0.31
|
$134.70B — | $4.08M — | $104.70 — | $106.33 — | $134.70B — | 28.46 | $3.69 — | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €85.82 93.81 USD |
-0.65
|
€113.19B 123.73B USD | €1.58M 1.72M USD | €85.55 93.52 USD | €86.33 94.37 USD | €113.19B 123.73B USD | 12.52 | €6.85 7.49 USD | ||
| Sanofi SNYNF | $100.00 — |
0
|
$122.92B — | $820.00 — | $103.00 — | $103.00 — | $122.92B — | 16.55 | $6.04 — | ||
| Sanofi SNY | $50.03 — |
-0.5
|
$122.12B — | $1.64M — | $49.50 — | $50.09 — | $122.12B — | 16.56 | $3.02 — | ||
| HCA Healthcare HCA | $514.76 — |
-0.21
|
$120.45B — | $867.40K — | $514.34 — | $520.00 — | $120.45B — | 19.92 | $25.84 — | ||
| Sanofi SAN.PA | €85.89 93.89 USD |
-0.39
|
€104.61B 114.36B USD | €983.05K 1.07M USD | €85.48 93.44 USD | €86.35 94.39 USD | €104.61B 114.36B USD | 16.39 | €5.24 5.73 USD | ||
| Sanofi SNW.DE | €85.58 93.55 USD |
-1.01
|
€104.10B 113.8B USD | €3.40K 3.72K USD | €85.50 93.46 USD | €86.32 94.36 USD | €104.10B 113.8B USD | 16.33 | €5.24 5.73 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX | $432.17 — |
+0.55
|
$110.80B — | $1.11M — | $428.07 — | $433.32 — | $110.80B — | 30.39 | $14.22 — | ||
| McKesson MCK | $883.71 — |
-0.63
|
$109.92B — | $453.69K — | $883.71 — | $895.58 — | $109.92B — | 27.62 | $31.99 — | ||
| Bristol-Myers Squibb Company 0R1F.IL | $49.27 — |
+0.46
|
$105.93B — | $176.00 — | $49.41 — | $49.41 — | $105.93B — | 13.28 | $3.71 — | ||
| CVS Health CVS | $79.86 — |
+1.77
|
$101.38B — | $7.87M — | $78.28 — | $80.60 — | $101.38B — | 210.15 | $0.38 — | ||
| Bristol-Myers Squibb Company BMY | $49.25 — |
+0.41
|
$100.26B — | $11.30M — | $48.80 — | $49.50 — | $100.26B — | 16.58 | $2.97 — | ||
| GSK plc GSK | $48.02 — |
+0.99
|
$96.96B — | $4.28M — | $47.98 — | $48.35 — | $96.96B — | 13.72 | $3.50 — | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,426 56.88 USD |
-1.61
|
¥14T 93.6B USD | ¥2M 12.33K USD | ¥8,419 56.83 USD | ¥8,549 57.71 USD | ¥14T 93.6B USD | 35.08 | ¥240 1.62 USD | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $27.50 — |
+1.85
|
$91.46B — | $594.00 — | $27.42 — | $27.48 — | $91.46B — | 35.71 | $0.77 — | ||
| Regeneron Pharmaceuticals REGN | $784.61 — |
-0.34
|
$83.16B — | $871.48K — | $777.00 — | $790.98 — | $83.16B — | 18.79 | $41.74 — | ||
| The Cigna CI | $278.35 — |
+0.05
|
$74.35B — | $768.09K — | $276.00 — | $280.55 — | $74.35B — | 12.31 | $22.60 — | ||
| IDEXX Laboratories IDXX | $755.96 — |
-1.4
|
$60.48B — | $425.79K — | $753.61 — | $769.98 — | $60.48B — | 59.90 | $12.62 — | ||
| CSL Limited CSL.AX | A$187.05 123.8 USD |
+0.47
|
A$90.75B 60.06B USD | A$127.87K 84.63K USD | A$186.57 123.48 USD | A$188.67 124.87 USD | A$90.75B 60.06B USD | 19.62 | A$9.53 6.31 USD | ||
| Alnylam Pharmaceuticals ALNY | $445.12 — |
+3.56
|
$58.81B — | $883.63K — | $430.27 — | $447.69 — | $58.81B — | 1435.87 | $0.31 — | ||
| Merck KGaA 0O14.IL | €115.75 126.53 USD |
+0.09
|
€53.54B 58.53B USD | €15.54K 16.98K USD | €115.00 125.71 USD | €116.40 127.24 USD | €53.54B 58.53B USD | 16.34 | €7.08 7.74 USD | ||
| Merck KGaA MKKGY | $26.91 — |
+0.41
|
$58.50B — | $5.92K — | $26.74 — | $26.94 — | $58.50B — | 17.14 | $1.57 — | ||
| CSL Limited CSLLY | $59.80 — |
+1.51
|
$58.02B — | $2.00K — | $59.40 — | $61.68 — | $58.02B — | 19.35 | $3.09 — | ||
| BeOne Medicines AG 688235.SS | CN¥286.81 39.88 USD |
+0.54
|
CN¥412.59B 57.37B USD | CN¥2.32M 323.12K USD | CN¥284.38 39.54 USD | CN¥291.60 40.55 USD | CN¥412.59B 57.37B USD | 989.00 | CN¥0.29 0.04 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥62.09 8.63 USD |
-0.43
|
CN¥412.10B 57.3B USD | CN¥25.73M 3.58M USD | CN¥61.94 8.61 USD | CN¥62.96 8.75 USD | CN¥412.10B 57.3B USD | 53.52 | CN¥1.16 0.16 USD | ||
| argenx SE ARGX | $917.63 — |
-0.03
|
$57.15B — | $242.04K — | $915.36 — | $928.99 — | $57.15B — | 39.19 | $23.41 — | ||
| Zoetis ZTS | $127.69 — |
-0.16
|
$56.59B — | $2.68M — | $126.93 — | $129.02 — | $56.59B — | 21.49 | $5.94 — | ||
| Becton, Dickinson and Company BDX | $193.90 — |
-0.81
|
$55.58B — | $955.39K — | $193.33 — | $195.77 — | $55.58B — | 33.31 | $5.82 — | ||
| Merck KGaA MRK.DE | €115.80 126.59 USD |
+0.04
|
€50.35B 55.04B USD | €121.95K 133.31K USD | €115.05 125.77 USD | €116.85 127.73 USD | €50.35B 55.04B USD | 17.02 | €6.80 7.43 USD | ||
| Siemens Healthineers AG SMMNY | $24.56 — |
-0.18
|
$54.86B — | $5.90K — | $24.48 — | $24.57 — | $54.86B — | 22.32 | $1.10 — | ||
| HOYA Corporation 7741.T | ¥23,410 158.02 USD |
-1.01
|
¥8T 53.47B USD | ¥636K 4.29K USD | ¥23,255 156.98 USD | ¥23,850 160.99 USD | ¥8T 53.47B USD | 38.46 | ¥609 4.11 USD | ||
| argenx SE ARGX.BR | €790.80 864.45 USD |
-0.83
|
€48.69B 53.22B USD | €33.53K 36.66K USD | €785.60 858.77 USD | €793.80 867.73 USD | €48.69B 53.22B USD | 39.05 | €20.25 22.14 USD | ||
| UCB SA 0NZT.IL | €238.20 260.38 USD |
-0.1
|
€48.47B 52.98B USD | €27.77K 30.36K USD | €235.60 257.54 USD | €238.50 260.71 USD | €48.47B 52.98B USD | 140.11 | €1.70 1.86 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,810.30 21.9 USD |
+0.3
|
₹4.34T 52.55B USD | ₹2.90M 35.11K USD | ₹1,802.10 21.8 USD | ₹1,814.90 21.96 USD | ₹4.34T 52.55B USD | 41.44 | ₹43.68 0.53 USD | ||
| Siemens Healthineers AG SHL.DE | €42.74 46.72 USD |
+0.9
|
€47.94B 52.4B USD | €667.24K 729.38K USD | €42.12 46.04 USD | €43.07 47.08 USD | €47.94B 52.4B USD | 22.37 | €1.91 2.09 USD | ||
| UCB SA UCBJY | $137.87 — |
+0.84
|
$52.39B — | $2.46K — | $137.89 — | $138.75 — | $52.39B — | 34.81 | $3.96 — | ||
| HOYA Corporation HOCPY | $152.81 — |
+1.98
|
$51.81B — | $829.00 — | $147.74 — | $152.58 — | $51.81B — | 39.48 | $3.87 — | ||
| Edwards Lifesciences EW | $86.75 — |
-0.08
|
$50.93B — | $2.17M — | $86.55 — | $87.40 — | $50.93B — | 38.04 | $2.28 — | ||
| argenx SE 0QW0.IL | €791.70 865.44 USD |
-1.49
|
€46.58B 50.91B USD | €6.26K 6.84K USD | €786.00 859.2 USD | €794.00 867.95 USD | €46.58B 50.91B USD | 0 | -€6.55 -7.1 USD | ||
| Cardinal Health CAH | $213.14 — |
-0.28
|
$50.64B — | $1.55M — | $212.54 — | $214.93 — | $50.64B — | 32.14 | $6.63 — | ||
| UCB SA UCB.BR | €238.50 260.71 USD |
+0.29
|
€45.33B 49.55B USD | €99.86K 109.16K USD | €235.30 257.21 USD | €238.50 260.71 USD | €45.33B 49.55B USD | 34.81 | €6.85 7.49 USD | ||
| Takeda Pharmaceutical Company TAK | $14.52 — |
+0.14
|
$48.32B — | $2.12M — | $14.49 — | $14.54 — | $48.32B — | 207.42 | $0.07 — | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,482 30.25 USD |
-1.17
|
¥7T 47.79B USD | ¥3M 18.34K USD | ¥4,474 30.2 USD | ¥4,528 30.57 USD | ¥7T 47.79B USD | 217.36 | ¥21 0.14 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,808 25.71 USD |
-1.4
|
¥7T 47.58B USD | ¥4M 25.51K USD | ¥3,782 25.53 USD | ¥3,854 26.02 USD | ¥7T 47.58B USD | 25.44 | ¥150 1.01 USD | ||
| Lonza Group AG LZAGY | $67.06 — |
+0.19
|
$47.34B — | $3.66K — | $67.09 — | $67.36 — | $47.34B — | 51.98 | $1.29 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $29.00 — |
+4.96
|
$46.05B — | $2.00 — | $28.11 — | $28.11 — | $46.05B — | 223.07 | $0.13 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $24.75 — |
+0.36
|
$45.97B — | $17.94K — | $24.48 — | $24.75 — | $45.97B — | 26.05 | $0.95 — | ||
| WuXi AppTec WUXAY | $13.66 — |
-0.87
|
$43.89B — | $5.55K — | $13.65 — | $13.88 — | $43.89B — | 18.45 | $0.74 — | ||
| Agilent A | $154.37 — |
-1.8
|
$43.76B — | $3.29M — | $154.02 — | $158.09 — | $43.76B — | 33.77 | $4.57 — | ||
| Lonza Group AG LONN.SW | CHF 546.80 622.14 USD |
+1.07
|
CHF 38.36B 43.64B USD | CHF 61.52K 70K USD | CHF 537.00 610.99 USD | CHF 547.60 623.05 USD | CHF 38.36B 43.64B USD | 52.62 | CHF 10.39 11.82 USD | ||
| Insmed Incorporated INSM | $204.51 — |
-2.16
|
$43.62B — | $2.00M — | $202.27 — | $209.00 — | $43.62B — | 0 | -$6.19 — | ||
| Daiichi Sankyo Company DSKYF | $22.52 — |
-5.81
|
$42.31B — | $500.00 — | $22.00 — | $22.00 — | $42.31B — | 23.70 | $0.95 — | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$105.20 13.45 USD |
-3.22
|
HK$318.31B 40.7B USD | HK$8.45M 1.08M USD | HK$104.00 13.3 USD | HK$106.70 13.64 USD | HK$318.31B 40.7B USD | 18.32 | HK$5.74 0.73 USD | ||
| Veeva Systems VEEV | $240.67 — |
+0.3
|
$39.56B — | $1.70M — | $238.73 — | $244.88 — | $39.56B — | 46.91 | $5.13 — | ||
| IQVIA IQV | $231.80 — |
-0.05
|
$39.48B — | $998.07K — | $228.69 — | $232.10 — | $39.48B — | 31.84 | $7.28 — | ||
| Alcon ALC | $79.17 — |
-0.62
|
$39.04B — | $852.51K — | $79.16 — | $80.04 — | $39.04B — | 37.70 | $2.10 — | ||
| Alcon Inc. 0A0D.IL | CHF 63.38 72.11 USD |
-1.29
|
CHF 34.05B 38.74B USD | CHF 160.57K 182.69K USD | CHF 63.52 72.27 USD | CHF 64.04 72.86 USD | CHF 34.05B 38.74B USD | 97.50 | CHF 0.65 0.74 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||