Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7783)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $779.53 — |
+0.53
|
$699.81B — | $2.04M — | $774 — | $785 — | $699.81B — | 63.27 | $12.32 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Johnson & Johnson JNJ | $152.75 — |
+0.22
|
$367.53B — | $5.6M — | $151.52 — | $152.89 — | $367.53B — | 16.99 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $129.26 141.3 USD |
-0.74
|
$311.35B 340.34B USD | $3.17K 3.47K USD | $129.26 141.3 USD | $130.44 142.59 USD | $311.35B 340.34B USD | 16.83 | $7.68 8.4 USD | |
| AbbVie Inc. 0QCV.IL | $185 — |
-0.8
|
$332.81B — | $0 — | $0 — | $0 — | $332.81B — | 38.06 | $4.86 — | |
| AbbVie ABBV | $185.62 — |
+1.82
|
$327.88B — | $4.12M — | $181.8 — | $186.25 — | $327.88B — | 77.99 | $2.38 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.1 4.88 USD |
+0.37
|
$1.54T 312.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 312.62B USD | 12.88 | $1.87 0.38 USD | |
| Novo Nordisk A/S NVO | $69.02 — |
+0.74
|
$304.6B — | $6.08M — | $68.54 — | $69.55 — | $304.6B — | 18.60 | $3.71 — | |
| Novo Nordisk A/S NONOF | $67.8 — |
-1.02
|
$297.23B — | $281 — | $67.8 — | $71.3 — | $297.23B — | 18.12 | $3.74 — | |
| Novo Nordisk A/S NOVO-B.CO | $439.6 64.45 USD |
+0.48
|
$1.95T 286.4B USD | $4.15M 609.15K USD | $438 64.22 USD | $446.35 65.44 USD | $1.95T 286.4B USD | 18.71 | $23.49 3.44 USD | |
| UnitedHealth Group Incorporated UNH | $311.97 — |
+0.93
|
$283B — | $7.3M — | $306.34 — | $312.34 — | $283B — | 13.05 | $23.89 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $441.05 64.67 USD |
+1.6
|
$1.85T 271.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85T 271.54B USD | 29.68 | $14.86 2.18 USD | |
| Roche Holding AG RHHVF | $329 — |
+3.24
|
$265.48B — | $42 — | $322.46 — | $329 — | $265.48B — | 25.60 | $12.85 — | |
| UnitedHealth Group Incorporated UNH.DE | $264.55 289.19 USD |
+1.21
|
$242.73B 265.34B USD | $2.12K 2.32K USD | $261.95 286.35 USD | $265.4 290.12 USD | $242.73B 265.34B USD | 12.94 | $20.44 22.34 USD | |
| Roche Holding AG RHHBY | $40.79 — |
-0.29
|
$262.1B — | $86.86K — | $40.52 — | $40.86 — | $262.1B — | 25.49 | $1.6 — | |
| Roche Holding AG 0QOK.IL | $261.9 297.99 USD |
-0.55
|
$222.24B 252.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.24B 252.86B USD | 20.14 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $95.93 109.14 USD |
-0.56
|
$219.94B 250.25B USD | $7.94K 9.03K USD | $0 0 USD | $0 0 USD | $219.94B 250.25B USD | 29.88 | $3.21 3.65 USD | |
| Novartis AG NVSEF | $121.75 — |
+5.75
|
$240.6B — | $10 — | $121.75 — | $121.75 — | $240.6B — | 19.08 | $6.38 — | |
| Novartis AG NVS | $121.01 — |
+0.83
|
$239.12B — | $1.28M — | $120 — | $121.24 — | $239.12B — | 18.96 | $6.38 — | |
| Abbott Laboratories ABT | $136.01 — |
+1.21
|
$236.64B — | $5.74M — | $134 — | $136.26 — | $236.64B — | 17.66 | $7.7 — | |
| Roche Holding AG RO.SW | $275 312.89 USD |
-1.01
|
$207.69B 236.31B USD | $26.09K 29.68K USD | $274.2 311.98 USD | $278.4 316.76 USD | $207.69B 236.31B USD | 26.67 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $258.4 294 USD |
-1.22
|
$207.24B 235.79B USD | $1.02M 1.16M USD | $258.4 294 USD | $262.5 298.67 USD | $207.24B 235.79B USD | 25.06 | $10.31 11.73 USD | |
| AstraZeneca AZN | $69.88 — |
+0.04
|
$216.66B — | $3.7M — | $69.41 — | $70.07 — | $216.66B — | 28.06 | $2.49 — | |
| Novartis AG NOVN.SW | $96.17 109.42 USD |
-0.01
|
$189.94B 216.12B USD | $3.73M 4.24M USD | $95.53 108.69 USD | $96.43 109.72 USD | $189.94B 216.12B USD | 18.74 | $5.13 5.84 USD | |
| Novartis AG NOVNEE.SW | $96.37 109.65 USD |
-0.06
|
$189.85B 216B USD | $402.35K 457.79K USD | $95.6 108.77 USD | $96.43 109.72 USD | $189.85B 216B USD | 18.78 | $5.13 5.84 USD | |
| AstraZeneca PLC AZN.ST | $1,328.5 129.68 USD |
-0.26
|
$2.06T 201.41B USD | $278.17K 27.15K USD | $1,323.5 129.19 USD | $1,337 130.51 USD | $2.06T 201.41B USD | 28.09 | $47.29 4.62 USD | |
| AstraZeneca PLC ZEG.DE | $118.65 129.7 USD |
-1.17
|
$183.93B 201.06B USD | $9.32K 10.18K USD | $118.65 129.7 USD | $120.25 131.45 USD | $183.93B 201.06B USD | 27.91 | $4.25 4.65 USD | |
| Merck & MRK | $78.6 — |
-0.71
|
$198.77B — | $8.98M — | $78.38 — | $79.38 — | $198.77B — | 11.50 | $6.88 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Intuitive Surgical ISRG | $543.41 — |
+1.82
|
$194.77B — | $1.58M — | $534.42 — | $544.5 — | $194.77B — | 79.56 | $6.83 — | |
| Boston Scientific Corporation BSX | $107.41 — |
+0.83
|
$158.91B — | $5.02M — | $106.25 — | $107.53 — | $158.91B — | 78.40 | $1.37 — | |
| Thermo Fisher Scientific TMO | $405.46 — |
-0.69
|
$153.06B — | $2.97M — | $401.45 — | $413.28 — | $153.06B — | 23.75 | $17.07 — | |
| Stryker SYK | $395.63 — |
+0.74
|
$151.2B — | $639.68K — | $390.71 — | $395.87 — | $151.2B — | 53.46 | $7.4 — | |
| Amgen AMGN | $279.21 — |
+0.75
|
$150.13B — | $2.94M — | $276.58 — | $280.04 — | $150.13B — | 25.45 | $10.97 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Danaher DHR | $197.54 — |
-0.63
|
$141.37B — | $3.58M — | $196.02 — | $200.45 — | $141.37B — | 38.20 | $5.17 — | |
| Pfizer Inc. PFE.NE | $11.13 8.26 USD |
+0.18
|
$189.33B 140.49B USD | $21.63K 16.05K USD | $11.08 8.22 USD | $11.17 8.29 USD | $189.33B 140.49B USD | 17.39 | $0.64 0.47 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $110.9 — |
+1
|
$138.18B — | $60 — | $0 — | $0 — | $138.18B — | 25.49 | $4.35 — | |
| Gilead Sciences GILD | $110.87 — |
+0.18
|
$137.91B — | $6.6M — | $109.88 — | $111.44 — | $137.91B — | 23.24 | $4.77 — | |
| Pfizer PFE | $24.24 — |
+0.21
|
$137.81B — | $33.41M — | $24.12 — | $24.38 — | $137.81B — | 17.56 | $1.38 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Pfizer Inc. PFE.DE | $20.72 22.65 USD |
-0.14
|
$117.8B 128.77B USD | $47.64K 52.08K USD | $20.62 22.53 USD | $20.76 22.69 USD | $117.8B 128.77B USD | 17.55 | $1.18 1.29 USD | |
| Pfizer Inc. PFE.F | $20.59 22.5 USD |
-0.07
|
$117.55B 128.49B USD | $8.23K 9K USD | $20.59 22.5 USD | $20.74 22.67 USD | $117.55B 128.49B USD | 17.44 | $1.18 1.29 USD | |
| EssilorLuxottica Société anonyme ESLOY | $137.36 — |
+0.28
|
$126.69B — | $222 — | $136.69 — | $137.37 — | $126.69B — | 45.63 | $3.01 — | |
| EssilorLuxottica Société anonyme EL.PA | $232.9 254.59 USD |
-0.6
|
$110.15B 120.41B USD | $591.07K 646.11K USD | $232.8 254.48 USD | $235.6 257.54 USD | $110.15B 120.41B USD | 45.39 | $5.13 5.61 USD | |
| Sanofi SNYNF | $98.1 — |
0
|
$119.44B — | $78 — | $98.1 — | $98.1 — | $119.44B — | 16.82 | $5.83 — | |
| Sanofi 0O59.IL | $82.47 90.15 USD |
-0.01
|
$108.77B 118.9B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $108.77B 118.9B USD | 12.03 | $6.85 7.49 USD | |
| Sanofi SNY | $48.31 — |
+0.96
|
$118.15B — | $1.7M — | $47.99 — | $48.55 — | $118.15B — | 16.54 | $2.92 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $233.35 255.08 USD |
-0.47
|
$106.09B 115.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.09B 115.97B USD | 44.61 | $5.23 5.72 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $445.2 — |
+0.88
|
$114.33B — | $1.11M — | $439.23 — | $446.33 — | $114.33B — | 0 | -$3.84 — | |
| Medtronic MDT | $87.17 — |
+1.34
|
$111.69B — | $6.21M — | $86.18 — | $87.41 — | $111.69B — | 24.14 | $3.61 — | |
| Sanofi SNW.DE | $82.22 89.88 USD |
-0.24
|
$100.19B 109.52B USD | $6.29K 6.88K USD | $81.54 89.13 USD | $82.88 90.6 USD | $100.19B 109.52B USD | 16.47 | $4.99 5.45 USD | |
| Sanofi SAN.PA | $82.21 89.87 USD |
-0.34
|
$100.09B 109.42B USD | $2.04M 2.23M USD | $81.5 89.09 USD | $82.97 90.7 USD | $100.09B 109.42B USD | 16.47 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.58 — |
-0.53
|
$100.13B — | $8 — | $0 — | $0 — | $100.13B — | 12.55 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $46.29 — |
-0.13
|
$94.33B — | $17.32M — | $46.17 — | $46.73 — | $94.33B — | 17.27 | $2.68 — | |
| HCA Healthcare HCA | $383.1 — |
+1
|
$92.16B — | $949.62K — | $375 — | $383.39 — | $92.16B — | 17.00 | $22.53 — | |
| McKesson MCK | $732.78 — |
+0.96
|
$91.53B — | $465.92K — | $721.68 — | $733.93 — | $91.53B — | 28.52 | $25.69 — | |
| The Cigna CI | $330.58 — |
+1.31
|
$88.31B — | $3.59M — | $325.65 — | $330.83 — | $88.31B — | 18.41 | $17.95 — | |
| CVS Health CVS | $68.98 — |
+0.72
|
$87.26B — | $3.91M — | $68.25 — | $69.17 — | $87.26B — | 16.46 | $4.19 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.07 — |
-1.59
|
$85.8B — | $15.68K — | $25.48 — | $26.07 — | $85.8B — | 30.67 | $0.85 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,370 49.75 USD |
-2.06
|
$12.13T 81.87B USD | $558.9K 3.77K USD | $7,361 49.69 USD | $7,525 50.8 USD | $12.13T 81.87B USD | 29.58 | $249.08 1.68 USD | |
| GSK plc GSK | $38.4 — |
-0.47
|
$78.05B — | $4.8M — | $38.22 — | $38.72 — | $78.05B — | 18.37 | $2.09 — | |
| GSK GLAXF | $18.67 — |
-4.31
|
$77.29B — | $130 — | $18.67 — | $18.67 — | $77.29B — | 17.95 | $1.04 — | |
| CSL Limited CSL.AX | $239.09 158.24 USD |
-0.16
|
$115.77B 76.62B USD | $202.19K 133.82K USD | $238.69 157.98 USD | $242.74 160.66 USD | $115.77B 76.62B USD | 28.59 | $8.36 5.53 USD | |
| CSL Limited CSLLY | $78.89 — |
+2.44
|
$76.4B — | $2.31K — | $76.38 — | $79.34 — | $76.4B — | 28.17 | $2.8 — | |
| Zoetis ZTS | $155.95 — |
-0.14
|
$69.43B — | $2.11M — | $155.07 — | $156.92 — | $69.43B — | 27.94 | $5.58 — | |
| Siemens Healthineers AG SMMNY | $27.71 — |
+1.09
|
$62.16B — | $1.13K — | $27.5 — | $27.71 — | $62.16B — | 25.19 | $1.1 — | |
| Siemens Healthineers AG SHL.DE | $47.06 51.44 USD |
+0.34
|
$52.78B 57.7B USD | $878.31K 960.11K USD | $46.96 51.33 USD | $47.24 51.64 USD | $52.78B 57.7B USD | 25.30 | $1.86 2.03 USD | |
| Merck KGaA MKKGY | $25.99 — |
-1.29
|
$57.37B — | $10.69K — | $25.77 — | $26 — | $57.37B — | 17.44 | $1.49 — | |
| Regeneron Pharmaceuticals REGN | $525 — |
+0.77
|
$56.68B — | $1M — | $518.9 — | $525.92 — | $56.68B — | 13.34 | $39.34 — | |
| Merck KGaA 0O14.IL | $110.4 120.68 USD |
-2.02
|
$51.07B 55.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.07B 55.82B USD | 15.59 | $7.08 7.74 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
+13.33
|
$53.4B — | $175 — | $32.13 — | $32.13 — | $53.4B — | 69.84 | $0.46 — | |
| Merck KGaA MRK.DE | $110 120.24 USD |
-2.35
|
$47.83B 52.28B USD | $353.25K 386.15K USD | $110 120.24 USD | $112.8 123.31 USD | $47.83B 52.28B USD | 16.97 | $6.48 7.08 USD | |
| Lonza Group AG LZAGY | $71.34 — |
+1.42
|
$51.47B — | $2.94K — | $70.78 — | $71.34 — | $51.47B — | 63.13 | $1.13 — | |
| Becton, Dickinson and Company BDX | $172.25 — |
+0.81
|
$49.37B — | $2.06M — | $170.09 — | $172.65 — | $49.37B — | 33.38 | $5.16 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,665.2 20.15 USD |
-0.63
|
$4.02T 48.68B USD | $684.26K 8.28K USD | $1,657.5 20.05 USD | $1,684.3 20.38 USD | $4.02T 48.68B USD | 36.80 | $45.24 0.55 USD | |
| Takeda Pharmaceutical Company TAK | $15.46 — |
+2.38
|
$48.29B — | $3.12M — | $15.26 — | $15.48 — | $48.29B — | 64.41 | $0.24 — | |
| HENGRUI PHARMA 600276.SS | $52.31 7.27 USD |
+0.79
|
$346.48B 48.18B USD | $25.62M 3.56M USD | $51.8 7.2 USD | $52.74 7.33 USD | $346.48B 48.18B USD | 47.99 | $1.09 0.15 USD | |
| Lonza Group AG 0QNO.L | $566.2 644.21 USD |
-0.66
|
$41.9B 47.67B USD | $5.17K 5.89K USD | $563.8 641.48 USD | $571 649.68 USD | $41.9B 47.67B USD | 14.32 | $39.52 44.97 USD | |
| Veeva Systems VEEV | $287.98 — |
+1.61
|
$47.06B — | $1.26M — | $282.65 — | $288.13 — | $47.06B — | 61.27 | $4.7 — | |
| Lonza Group AG LONN.SW | $565 642.85 USD |
-0.28
|
$40.76B 46.38B USD | $131.98K 150.16K USD | $563.8 641.48 USD | $571 649.68 USD | $40.76B 46.38B USD | 63.48 | $8.9 10.13 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,382 29.58 USD |
-0.97
|
$6.84T 46.2B USD | $1.86M 12.53K USD | $4,362 29.44 USD | $4,458 30.09 USD | $6.84T 46.2B USD | 65.15 | $67.26 0.45 USD | |
| Edwards Lifesciences EW | $78.21 — |
0
|
$45.88B — | $2.06M — | $77.67 — | $78.53 — | $45.88B — | 32.31 | $2.42 — | |
| Alcon ALC | $88.28 — |
+0.54
|
$43.66B — | $1.04M — | $87.42 — | $88.47 — | $43.66B — | 39.06 | $2.26 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.17 — |
+1.09
|
$43.16B — | $28.09K — | $23.16 — | $23.25 — | $43.16B — | 21.25 | $1.09 — | |
| IDEXX Laboratories IDXX | $536.34 — |
+0.94
|
$43.13B — | $469.64K — | $528.66 — | $537.38 — | $43.13B — | 49.47 | $10.84 — | |
| Alcon Inc. 0A0D.IL | $70.4 80.1 USD |
-0.14
|
$37.82B 43.03B USD | $260 295.82 USD | $0 0 USD | $0 0 USD | $37.82B 43.03B USD | 108.30 | $0.65 0.74 USD | |
| Alnylam Pharmaceuticals ALNY | $326.09 — |
+1.01
|
$42.52B — | $733.7K — | $320.57 — | $327.21 — | $42.52B — | 0 | -$2.1 — | |
| Daiichi Sankyo Company DSKYF | $22 — |
-4.76
|
$42.43B — | $104 — | $22 — | $22 — | $42.43B — | 20.95 | $1.05 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,326 22.45 USD |
-1.16
|
$6.19T 41.82B USD | $2.4M 16.19K USD | $3,295 22.24 USD | $3,359 22.67 USD | $6.19T 41.82B USD | 21.34 | $155.8 1.05 USD | |
| HOYA Corporation HOCPY | $119.06 — |
+0.81
|
$40.81B — | $2.08K — | $118.04 — | $119.94 — | $40.81B — | 29.91 | $3.98 — | |
| Cardinal Health CAH | $168 — |
+0.49
|
$40.1B — | $1.56M — | $166.58 — | $168.4 — | $40.1B — | 26.29 | $6.39 — | |
| Alcon Inc. ALC.SW | $70.2 79.87 USD |
-0.23
|
$34.72B 39.51B USD | $1.05M 1.19M USD | $69.76 79.37 USD | $70.64 80.37 USD | $34.72B 39.51B USD | 38.78 | $1.81 2.06 USD | |
| HOYA Corporation 7741.T | $16,785 113.3 USD |
-2.16
|
$5.75T 38.84B USD | $655.9K 4.43K USD | $16,600 112.05 USD | $17,050 115.09 USD | $5.75T 38.84B USD | 28.86 | $581.55 3.93 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $226.64 31.51 USD |
+0.84
|
$274.79B 38.21B USD | $2.37M 329.42K USD | $224.36 31.2 USD | $227.76 31.67 USD | $274.79B 38.21B USD | 24.66 | $9.19 1.28 USD | |
| ResMed Inc. RMD.AX | $38.99 25.81 USD |
-0.91
|
$57.17B 37.84B USD | $276.56K 183.05K USD | $38.85 25.71 USD | $39.32 26.02 USD | $57.17B 37.84B USD | 28.45 | $1.37 0.91 USD | |
| ResMed RMD | $258 — |
+1.11
|
$37.83B — | $494.92K — | $255.31 — | $258.24 — | $37.83B — | 28.95 | $8.91 — | |
| UCB SA UCBJY | $98.75 — |
-0.77
|
$37.53B — | $4.56K — | $98.22 — | $98.95 — | $37.53B — | 31.05 | $3.18 — | |
| UCB SA 0NZT.IL | $167.75 183.37 USD |
-1.24
|
$34.13B 37.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.13B 37.31B USD | 98.67 | $1.7 1.86 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||