Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LILY34.SA
BR
|
R$196.79 39.89 USD |
+0.57
|
R$5.26T 1.07T USD | R$41.76K 8.46K USD | R$191.80 38.87 USD | R$196.79 39.89 USD | R$5.26T 1.07T USD | 37.41 | R$5.26 1.07 USD | ||
Eli Lilly
LLY
US
|
$1,182.62 — |
+0.28
|
$1.05T — | $1.25M — | $1,172.81 — | $1,188.58 — | $1.05T — | 39.69 | $29.79 — | ||
Johnson & Johnson
JNJ
US
|
$263.73 — |
+0.88
|
$635.56B — | $5.64M — | $260.37 — | $264.39 — | $635.56B — | 30.55 | $8.63 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$277.50 — |
+0.73
|
$499.21B — | $2.56K — | $272.00 — | $283.00 — | $499.21B — | 57.09 | $4.86 — | ||
AbbVie
ABBV
US
|
$281.04 — |
+1.65
|
$496.63B — | $3.17M — | $276.01 — | $281.29 — | $496.63B — | 79.38 | $3.54 — | ||
Roche Holding AG
RO.SW
CH
|
CHF 369.80 463.82 USD |
+0.87
|
CHF 294.64B 369.55B USD | CHF 14.76K 18.51K USD | CHF 367.40 460.81 USD | CHF 371.40 465.82 USD | CHF 294.64B 369.55B USD | 24.12 | CHF 15.33 19.23 USD | ||
Merck
MRK
US
|
$145.45 — |
-0.1
|
$358.85B — | $6.62M — | $144.64 — | $146.36 — | $358.85B — | 115.43 | $1.26 — | ||
Roche
RHHBY
US
|
$54.10 — |
+0.02
|
$344.84B — | $316.34K — | $53.83 — | $54.21 — | $344.84B — | 22.44 | $2.41 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 205.71K 258.01K USD | CHF 357.30 448.14 USD | CHF 361.80 453.78 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
UnitedHealth
UNH
US
|
$378.52 — |
-0.21
|
$339.76B — | $5.87M — | $373.67 — | $382.98 — | $339.76B — | 24.34 | $15.55 — | ||
Roche
RHHVF
US
|
$425.00 — |
-0.18
|
$338.63B — | $100.00 — | $425.00 — | $425.00 — | $338.63B — | 21.99 | $19.32 — | ||
Novartis AG
NOVN.SW
CH
|
CHF 119.96 150.46 USD |
+0.72
|
CHF 228.01B 285.98B USD | CHF 2.11M 2.64M USD | CHF 119.16 149.45 USD | CHF 120.08 150.61 USD | CHF 228.01B 285.98B USD | 22.84 | CHF 5.25 6.58 USD | ||
Novartis
NVS
US
|
$143.84 — |
+0.06
|
$273.40B — | $1.15M — | $143.12 — | $144.02 — | $273.40B — | 21.72 | $6.62 — | ||
Novartis
NVSEF
US
|
$136.10 — |
+0.26
|
$258.69B — | $20.00 — | $136.10 — | $136.10 — | $258.69B — | 20.55 | $6.62 — | ||
AstraZeneca
AZN
US
|
$158.33 — |
-0.55
|
$245.55B — | $2.70M — | $157.60 — | $159.34 — | $245.55B — | 23.66 | $6.69 — | ||
Thermo Fisher Scientific
TMO
US
|
$662.24 — |
+0.64
|
$244.86B — | $1.38M — | $652.50 — | $662.52 — | $244.86B — | 35.64 | $18.58 — | ||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,586.50 154.86 USD |
-0.31
|
SEK 2.46T 240.18B USD | SEK 323.08K 31.54K USD | SEK 1,579.00 154.13 USD | SEK 1,602.00 156.38 USD | SEK 2.46T 240.18B USD | 25.32 | SEK 62.65 6.12 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Amgen
AMGN
US
|
$417.57 — |
+0.65
|
$225.75B — | $1.62M — | $413.44 — | $417.76 — | $225.75B — | 25.93 | $16.10 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$151.50 — |
+1.34
|
$188.77B — | $1.34K — | $149.02 — | $153.50 — | $188.77B — | 34.82 | $4.35 — | ||
Gilead Sciences
GILD
US
|
$150.43 — |
-0.49
|
$186.53B — | $5.19M — | $149.80 — | $152.26 — | $186.53B — | 0 | -$2.65 — | ||
Abbott Laboratories
ABT
US
|
$101.82 — |
+2.23
|
$177.35B — | $7.01M — | $99.78 — | $102.06 — | $177.35B — | 32.84 | $3.10 — | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$24.00 4.86 USD |
+0.17
|
R$847.56B 171.79B USD | R$8.95K 1.81K USD | R$23.80 4.82 USD | R$24.20 4.9 USD | R$847.56B 171.79B USD | 8.85 | R$2.71 0.55 USD | ||
Novo Nordisk
NVO
US
|
$38.58 — |
-0.16
|
$170.31B — | $8.28M — | $38.26 — | $38.85 — | $170.31B — | 9.43 | $4.09 — | ||
Pfizer Inc.
PFE.DE
DE
|
€25.43 29.35 USD |
+1.78
|
€144.91B 167.27B USD | €34.00K 39.25K USD | €25.22 29.11 USD | €25.47 29.4 USD | €144.91B 167.27B USD | 39.11 | €0.65 0.75 USD | ||
Pfizer Inc.
PFE.F
DE
|
€25.43 29.35 USD |
+2.64
|
€144.91B 167.27B USD | €4.31K 4.98K USD | €25.27 29.16 USD | €25.44 29.36 USD | €144.91B 167.27B USD | 39.72 | €0.64 0.74 USD | ||
Novo Nordisk
NONOF
US
|
$37.80 — |
-1.25
|
$166.86B — | $200.00 — | $37.80 — | $37.80 — | $166.86B — | 9.24 | $4.09 — | ||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 256.40 37.59 USD |
+0.45
|
DKK 1.13T 165.95B USD | DKK 3.97M 581.92K USD | DKK 255.65 37.48 USD | DKK 259.80 38.09 USD | DKK 1.13T 165.95B USD | 9.78 | DKK 26.20 3.84 USD | ||
Pfizer
PFE
US
|
$28.40 — |
+0.42
|
$161.87B — | $17.93M — | $28.28 — | $28.50 — | $161.87B — | 37.36 | $0.76 — | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.53 9.3 USD |
+1.46
|
CA$217.91B 161.7B USD | CA$8.39K 6.23K USD | CA$12.45 9.24 USD | CA$12.54 9.31 USD | CA$217.91B 161.7B USD | 15.66 | CA$0.80 0.59 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 257.28 37.72 USD |
-0.11
|
DKK 1.08T 158.39B USD | DKK 483.94K 70.96K USD | DKK 255.75 37.5 USD | DKK 265.43 38.92 USD | DKK 1.08T 158.39B USD | 17.31 | DKK 14.86 2.18 USD | ||
Danaher
DHR
US
|
$221.20 — |
+0.63
|
$155.50B — | $3.00M — | $219.12 — | $221.40 — | $155.50B — | 39.42 | $5.61 — | ||
Intuitive Surgical
ISRG
US
|
$427.64 — |
+0.87
|
$151.08B — | $1.60M — | $421.03 — | $429.27 — | $151.08B — | 49.04 | $8.72 — | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$507.00 — |
-0.6
|
$128.42B — | $936.97K — | $506.00 — | $514.80 — | $128.42B — | 29.52 | $17.17 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$58.30 — |
-2.26
|
$125.34B — | $20.63K — | $56.76 — | $63.00 — | $125.34B — | 15.71 | $3.71 — | ||
Bristol-Myers Squibb
BMY
US
|
$57.58 — |
-2.6
|
$117.62B — | $22.56M — | $56.72 — | $60.68 — | $117.62B — | 12.68 | $4.54 — | ||
Medtronic
MDT
US
|
$91.93 — |
+3.9
|
$117.59B — | $36.56M — | $90.71 — | $92.87 — | $117.59B — | 22.58 | $4.07 — | ||
CVS Health
CVS
US
|
$87.74 — |
+1.83
|
$112.22B — | $10.99M — | $86.05 — | $87.98 — | $112.22B — | 23.08 | $3.80 — | ||
McKesson
MCK
US
|
$955.76 — |
+1.8
|
$111.43B — | $646.91K — | $936.77 — | $956.24 — | $111.43B — | 25.61 | $37.31 — | ||
Sanofi
0O59.IL
GB
|
€71.65 82.7 USD |
+0.02
|
€94.50B 109.08B USD | €68.30K 78.84K USD | €71.49 82.52 USD | €72.25 83.4 USD | €94.50B 109.08B USD | 10.45 | €6.85 7.91 USD | ||
Stryker
SYK
US
|
$282.60 — |
+1.9
|
$108.40B — | $1.81M — | $274.50 — | $283.65 — | $108.40B — | 29.28 | $9.65 — | ||
Moderna, Inc.
0A45.IL
GB
|
$221.50 — |
+6.49
|
$107.69B — | $119.26K — | $212.82 — | $234.18 — | $107.69B — | 82.64 | $2.68 — | ||
HCA Healthcare
HCA
US
|
$458.60 — |
+1.66
|
$101.74B — | $1.15M — | $444.81 — | $460.28 — | $101.74B — | 15.37 | $29.83 — | ||
Sanofi
SNYNF
US
|
$83.68 — |
+4.68
|
$100.25B — | $1.00 — | $83.68 — | $83.68 — | $100.25B — | 22.07 | $3.79 — | ||
Sanofi
SAN.PA
FR
|
€71.60 82.65 USD |
+0.11
|
€85.78B 99.02B USD | €1.84M 2.13M USD | €71.47 82.5 USD | €72.24 83.39 USD | €85.78B 99.02B USD | 22.03 | €3.25 3.75 USD | ||
Sanofi
SNW.DE
DE
|
€71.57 82.62 USD |
-0.07
|
€85.75B 98.98B USD | €9.81K 11.33K USD | €71.53 82.57 USD | €72.18 83.32 USD | €85.75B 98.98B USD | 22.08 | €3.24 3.74 USD | ||
Sanofi
SNY
US
|
$39.74 — |
-0.82
|
$95.22B — | $2.94M — | $39.69 — | $40.31 — | $95.22B — | 20.91 | $1.90 — | ||
GSK
GSK
US
|
$46.92 — |
+0.9
|
$94.00B — | $10.35M — | $46.31 — | $47.09 — | $94.00B — | 14.80 | $3.17 — | ||
Moderna, Inc.
0QF.DE
DE
|
€197.26 227.7 USD |
+5.06
|
€78.75B 90.91B USD | €48.90K 56.44K USD | €197.18 227.61 USD | €205.25 236.93 USD | €78.75B 90.91B USD | 0 | -€7.48 -8.6 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$56.00 11.35 USD |
+13.57
|
R$447.14B 90.63B USD | R$237.49K 48.14K USD | R$49.30 9.99 USD | R$56.00 11.35 USD | R$447.14B 90.63B USD | 0 | -R$2.11 -0.4 USD | ||
Moderna
MRNA
US
|
$213.74 — |
-5
|
$85.33B — | $12.83M — | $210.91 — | $227.44 — | $85.33B — | 0 | -$7.98 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$207.80 26.57 USD |
-0.1
|
HK$630.65B 80.64B USD | HK$3.21M 410.37K USD | HK$206.00 26.34 USD | HK$213.20 27.26 USD | HK$630.65B 80.64B USD | 25.21 | HK$8.24 1.05 USD | ||
Regeneron Pharmaceuticals
REGN
US
|
$762.81 — |
+2.18
|
$78.54B — | $618.14K — | $745.67 — | $768.66 — | $78.54B — | 18.86 | $40.44 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€146.75 169.4 USD |
+0.27
|
€67.27B 77.65B USD | €407.31K 470.18K USD | €144.80 167.15 USD | €147.85 170.67 USD | €67.27B 77.65B USD | 27.42 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€146.45 169.05 USD |
+0.46
|
€66.58B 76.86B USD | €134.42K 155.16K USD | €144.85 167.21 USD | €147.80 170.61 USD | €66.58B 76.86B USD | 28.00 | €5.23 6.04 USD | ||
EssilorLuxottica
ESLOF
US
|
$164.30 — |
+4.25
|
$75.31B — | $102.00 — | $164.30 — | $164.30 — | $75.31B — | 26.33 | $6.24 — | ||
EssilorLuxottica
ESLOY
US
|
$82.01 — |
-0.3
|
$75.18B — | $23.77K — | $80.92 — | $82.01 — | $75.18B — | 26.28 | $3.12 — | ||
Cigna
CI
US
|
$283.34 — |
+0.32
|
$74.87B — | $961.94K — | $281.36 — | $285.18 — | $74.87B — | 11.71 | $24.19 — | ||
Merck KGaA
0O14.IL
GB
|
€138.65 160.05 USD |
+0.67
|
€64.13B 74.03B USD | €4.50K 5.19K USD | €137.85 159.13 USD | €139.03 160.48 USD | €64.13B 74.03B USD | 19.58 | €7.08 8.17 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥157.85 23.29 USD |
+0.03
|
CN¥479.06B 70.68B USD | CN¥29.79M 4.4M USD | CN¥157.16 23.19 USD | CN¥161.50 23.83 USD | CN¥479.06B 70.68B USD | 21.38 | CN¥7.38 1.09 USD | ||
Merck KGaA
MRK.DE
DE
|
€138.65 160.05 USD |
+0.58
|
€60.28B 69.59B USD | €159.54K 184.17K USD | €137.90 159.18 USD | €139.05 160.51 USD | €60.28B 69.59B USD | 25.86 | €5.36 6.19 USD | ||
Merck
MKKGY
US
|
$30.97 — |
-0.21
|
$67.33B — | $4.16K — | $30.97 — | $31.08 — | $67.33B — | 24.38 | $1.27 — | ||
Boston Scientific
BSX
US
|
$43.84 — |
+2.6
|
$63.53B — | $13.59M — | $42.68 — | $43.92 — | $63.53B — | 17.74 | $2.47 — | ||
Chugai Pharmaceutical
CHGCY
US
|
$19.13 — |
-0.31
|
$62.97B — | $29.71K — | $19.08 — | $19.22 — | $62.97B — | 20.56 | $0.93 — | ||
Chugai Pharmaceutical
CHGCF
US
|
$38.25 — |
+0.66
|
$62.95B — | $700.00 — | $37.80 — | $38.25 — | $62.95B — | 20.67 | $1.85 — | ||
Cencora
COR
US
|
$325.06 — |
+0.37
|
$62.03B — | $959.16K — | $323.64 — | $327.96 — | $62.03B — | 24.13 | $13.47 — | ||
CSL Limited
CSL.AX
AU
|
A$184.81 129.1 USD |
+0.53
|
A$88.69B 61.95B USD | A$452.20K 315.89K USD | A$183.54 128.22 USD | A$185.20 129.37 USD | A$88.69B 61.95B USD | 0 | -A$7.90 -5.5 USD | ||
CSL
CSLLY
US
|
$32.21 — |
-0.22
|
$61.83B — | $3.62K — | $32.14 — | $32.31 — | $61.83B — | 0 | -$1.34 — | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,019 37.11 USD |
-1.44
|
¥10T 61.08B USD | ¥3M 19.22K USD | ¥5,979 36.87 USD | ¥6,040 37.24 USD | ¥10T 61.08B USD | 21.01 | ¥286 1.77 USD | ||
Takeda Pharmaceutical
TAK
US
|
$18.68 — |
-0.24
|
$59.69B — | $1.65M — | $18.66 — | $18.79 — | $59.69B — | 0 | -$0.34 — | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,843 36.03 USD |
+0.46
|
¥9T 57.55B USD | ¥4M 22.59K USD | ¥5,783 35.66 USD | ¥5,853 36.09 USD | ¥9T 57.55B USD | 0 | -¥104 -0.6 USD | ||
Natera
NTRA
US
|
$397.77 — |
-0.73
|
$57.34B — | $934.74K — | $387.74 — | $402.40 — | $57.34B — | 0 | -$1.35 — | ||
Takeda Pharmaceutical
TKPHF
US
|
$35.75 — |
+5.61
|
$57.10B — | $200.00 — | $35.75 — | $35.75 — | $57.10B — | 0 | -$0.68 — | ||
Cardinal Health
CAH
US
|
$238.08 — |
+0.21
|
$55.13B — | $1.23M — | $233.88 — | $240.10 — | $55.13B — | 32.92 | $7.23 — | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥248.02 36.59 USD |
-0.56
|
CN¥366.82B 54.12B USD | CN¥2.41M 356.08K USD | CN¥247.38 36.5 USD | CN¥256.95 37.91 USD | CN¥366.82B 54.12B USD | 82.39 | CN¥3.01 0.44 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
argenx SE
ARGX.BR
BE
|
€733.20 846.36 USD |
+0.66
|
€46.11B 53.22B USD | €63.29K 73.06K USD | €730.80 843.59 USD | €747.20 862.52 USD | €46.11B 53.22B USD | 32.60 | €22.49 25.96 USD | ||
HOYA
HOCPY
US
|
$157.16 — |
-0.6
|
$52.42B — | $553.00 — | $157.16 — | $157.23 — | $52.42B — | 30.75 | $5.11 — | ||
Humana
HUM
US
|
$433.50 — |
+0.38
|
$52.05B — | $1.70M — | $423.15 — | $438.39 — | $52.05B — | 40.97 | $10.58 — | ||
HOYA Corporation
7741.T
JP
|
¥25,055 154.49 USD |
+0.12
|
¥8T 51.53B USD | ¥1M 7.37K USD | ¥24,765 152.7 USD | ¥25,075 154.62 USD | ¥8T 51.53B USD | 31.74 | ¥789 4.87 USD | ||
Becton, Dickinson
BDX
US
|
$188.89 — |
+2.8
|
$51.45B — | $1.18M — | $184.32 — | $188.92 — | $51.45B — | 43.92 | $4.30 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€39.63 45.75 USD |
+1.25
|
€44.35B 51.2B USD | €616.34K 711.46K USD | €39.03 45.05 USD | €39.63 45.75 USD | €44.35B 51.2B USD | 19.81 | €2.00 2.31 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,760.00 21.29 USD |
0
|
₹4.22T 51.09B USD | ₹1.14M 13.81K USD | ₹1,750.00 21.17 USD | ₹1,776.60 21.49 USD | ₹4.22T 51.09B USD | 34.92 | ₹50.40 0.61 USD | ||
argenx
ARGX
US
|
$812.30 — |
-1.54
|
$51.08B — | $241.18K — | $810.70 — | $832.38 — | $51.08B — | 30.95 | $26.24 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 574.00 719.93 USD |
+0.31
|
CHF 40.09B 50.28B USD | CHF 57.52K 72.14K USD | CHF 570.60 715.67 USD | CHF 577.00 723.69 USD | CHF 40.09B 50.28B USD | 38.03 | CHF 15.09 18.93 USD | ||
argenx SE
0QW0.IL
GB
|
€736.80 850.51 USD |
+2.08
|
€43.35B 50.04B USD | €55.60K 64.18K USD | €730.80 843.59 USD | €746.80 862.06 USD | €43.35B 50.04B USD | 0 | -€6.55 -7.5 USD | ||
Edwards Lifesciences
EW
US
|
$86.39 — |
+1.38
|
$49.74B — | $3.32M — | $84.55 — | $86.41 — | $49.74B — | 51.42 | $1.68 — | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.83 50.59 USD |
+0.14
|
€43.06B 49.71B USD | €1.22M 1.41M USD | €43.57 50.29 USD | €43.95 50.73 USD | €43.06B 49.71B USD | 0 | -€1.75 -2.02 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€43.76 50.51 USD |
-0.18
|
€42.99B 49.63B USD | €456.00 526.38 USD | €43.65 50.39 USD | €43.90 50.68 USD | €42.99B 49.63B USD | 0 | -€1.76 -2.03 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€43.61 50.33 USD |
-0.77
|
€42.92B 49.54B USD | €261.91K 302.33K USD | €43.59 50.32 USD | €43.96 50.74 USD | €42.92B 49.54B USD | 0 | -€2.94 -3.3 USD | ||
Siemens Healthineers
SMMNY
US
|
$22.03 — |
+0.36
|
$49.31B — | $8.67K — | $21.98 — | $22.06 — | $49.31B — | 19.15 | $1.15 — | ||
Lonza
LZAGY
US
|
$68.68 — |
-0.49
|
$48.87B — | $3.34K — | $68.64 — | $69.12 — | $48.87B — | 36.14 | $1.90 — | ||
Agilent
A
US
|
$171.33 — |
+0.46
|
$48.30B — | $1.51M — | $170.05 — | $171.89 — | $48.30B — | 33.79 | $5.07 — | ||
Bayer
BAYRY
US
|
$12.23 — |
-0.16
|
$48.06B — | $97.91K — | $12.16 — | $12.24 — | $48.06B — | 0 | -$0.51 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$41.17 — |
+0.17
|
$48.02B — | $7.18M — | $40.60 — | $41.49 — | $48.02B — | 68.61 | $0.60 — | ||
UCB SA
0NZT.IL
GB
|
€204.00 235.48 USD |
+0.29
|
€41.51B 47.91B USD | €62.51K 72.15K USD | €203.65 235.08 USD | €206.30 238.14 USD | €41.51B 47.91B USD | 120.00 | €1.70 1.96 USD | ||
Veeva Systems
VEEV
US
|
$295.85 — |
-0.09
|
$47.90B — | $1.14M — | $293.67 — | $300.63 — | $47.90B — | 48.50 | $6.10 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
