Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,098.00 — |
+0.53
|
$967.95B — | $1.36M — | $1,072.07 — | $1,082.37 — | $967.95B — | 52.95 | $20.39 — | ||
| Johnson & Johnson JNJ | $206.73 — |
+0.03
|
$498.51B — | $2.21M — | $206.52 — | $207.69 — | $498.51B — | 19.97 | $10.36 — | ||
| AbbVie Inc. 0QCV.IL | $227.25 — |
-0.22
|
$414.66B — | $4.88K — | $0.00 — | $0.00 — | $414.66B — | 47.42 | $4.86 — | ||
| AbbVie ABBV | $225.28 — |
+0.09
|
$406.04B — | $3.85M — | $228.62 — | $231.21 — | $406.04B — | 174.04 | $1.32 — | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$26.65 5.26 USD |
+1.45
|
R$1.65T 333.51B USD | R$1.92K 2.29K USD | R$25.83 5.24 USD | R$26.40 5.35 USD | R$1.65T 333.51B USD | 17.07 | R$1.52 0.31 USD | ||
| Roche Holding AG RHHBY | $53.23 — |
+0.28
|
$329.99B — | $124.67K — | $51.66 — | $52.00 — | $329.99B — | 27.84 | $1.86 — | ||
| Roche Holding AG RHHVF | $421.28 — |
+1.03
|
$327.71B — | $721.00 — | $416.80 — | $417.05 — | $327.71B — | 27.55 | $14.87 — | ||
| Roche Holding AG 0QOK.IL | CHF 336.20 373.02 USD |
+0.59
|
CHF 278.20B 316.54B USD | CHF 277.42K 24.14K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 278.20B 316.54B USD | 25.21 | CHF 13.00 14.79 USD | ||
| Roche Holding AG RO.SW | CHF 346.20 381.39 USD |
+0.06
|
CHF 266.93B 303.7B USD | CHF 19.40K 20.86K USD | CHF 335.20 381.39 USD | CHF 338.80 385.48 USD | CHF 266.93B 303.7B USD | 28.55 | CHF 11.74 13.36 USD | ||
| UnitedHealth Group Incorporated UNH | $345.41 — |
+1.09
|
$300.88B — | $2.36M — | $329.51 — | $336.13 — | $300.88B — | 17.31 | $19.18 — | ||
| Roche Holding AG ROG.SW | CHF 339.40 373.42 USD |
+0.35
|
CHF 263.30B 299.58B USD | CHF 1.56M 731.12K USD | CHF 326.70 371.71 USD | CHF 329.30 374.67 USD | CHF 263.30B 299.58B USD | 27.97 | CHF 11.73 13.35 USD | ||
| AstraZeneca AZN | $94.59 — |
<0.01
|
$286.83B — | $2.95M — | $92.36 — | $92.88 — | $286.83B — | 30.73 | $3.01 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Novartis AG NVSEF | $136.10 — |
0
|
$272.43B — | $5.00 — | $133.20 — | $133.20 — | $272.43B — | 18.94 | $7.31 — | ||
| AstraZeneca PLC ZEG.DE | €163.50 172.55 USD |
+0.13
|
€244.71B 267.5B USD | €8.66K 4.24K USD | €157.35 172 USD | €158.10 172.82 USD | €244.71B 267.5B USD | 30.89 | €5.11 5.59 USD | ||
| Novartis AG NVS | $142.27 — |
+0.2
|
$266.17B — | $590.99K — | $138.41 — | $139.12 — | $266.17B — | 18.97 | $7.31 — | ||
| Merck & MRK | $110.83 — |
+2.05
|
$264.91B — | $7.18M — | $105.64 — | $106.88 — | $264.91B — | 14.02 | $7.56 — | ||
| Novo Nordisk A/S N1VO34.SA | R$38.76 7.29 USD |
+1.76
|
R$1.28T 259.23B USD | R$13.86K 11.15K USD | R$35.09 7.11 USD | R$36.02 7.3 USD | R$1.28T 259.23B USD | 14.10 | R$2.55 0.52 USD | ||
| AstraZeneca PLC AZN.ST | SEK 1,755.00 166.28 USD |
+0.03
|
SEK 2.64T 257.79B USD | SEK 212.51K 16.11K USD | SEK 1,699.00 165.84 USD | SEK 1,713.00 167.21 USD | SEK 2.64T 257.79B USD | 30.88 | SEK 55.16 5.38 USD | ||
| Novartis AG NOVNEE.SW | CHF 113.98 124.88 USD |
+0.51
|
CHF 213.35B 242.75B USD | CHF 180.30K 210.16K USD | CHF 109.68 124.79 USD | CHF 109.98 125.13 USD | CHF 213.35B 242.75B USD | 19.02 | CHF 5.77 6.57 USD | ||
| Novartis AG NOVN.SW | CHF 113.76 124.7 USD |
+0.14
|
CHF 212.17B 241.4B USD | CHF 2.55M 2.49M USD | CHF 109.44 124.52 USD | CHF 110.04 125.2 USD | CHF 212.17B 241.4B USD | 18.99 | CHF 5.77 6.57 USD | ||
| Novo Nordisk A/S NONOF | $57.32 — |
+1.45
|
$228.84B — | $300.00 — | $51.50 — | $51.70 — | $228.84B — | 13.99 | $3.68 — | ||
| Novo Nordisk A/S NVO | $57.67 — |
+1.94
|
$227.60B — | $9.33M — | $51.06 — | $51.67 — | $227.60B — | 13.91 | $3.68 — | ||
| Thermo Fisher Scientific TMO | $618.23 — |
+0.17
|
$219.21B — | $954.28K — | $580.33 — | $584.45 — | $219.21B — | 33.68 | $17.32 — | ||
| Abbott Laboratories ABT | $127.38 — |
+0.27
|
$218.91B — | $1.34M — | $124.36 — | $126.20 — | $218.91B — | 15.80 | $7.96 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 364.20 47.69 USD |
+0.03
|
DKK 1.45T 211.9B USD | DKK 1.36M 553.62K USD | DKK 324.25 47.54 USD | DKK 329.00 48.24 USD | DKK 1.45T 211.9B USD | 13.93 | DKK 23.34 3.42 USD | ||
| Intuitive Surgical ISRG | $587.02 — |
+0.12
|
$205.27B — | $1.86M — | $570.45 — | $574.77 — | $205.27B — | 75.94 | $7.54 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 366.70 47.75 USD |
+0.68
|
DKK 1.37T 200.52B USD | DKK 368.11K 395.14 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.37T 200.52B USD | 21.91 | DKK 14.86 2.18 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Amgen AMGN | $331.56 — |
+3.46
|
$176.99B — | $1.21M — | $325.83 — | $329.77 — | $176.99B — | 25.44 | $12.92 — | ||
| Danaher DHR | $236.44 — |
+0.37
|
$165.17B — | $693.45K — | $228.86 — | $231.06 — | $165.17B — | 47.36 | $4.87 — | ||
| Gilead Sciences, Inc. 0QYQ.IL | $123.30 — |
+0.16
|
$154.13B — | $5.32K — | $0.00 — | $0.00 — | $154.13B — | 28.43 | $4.35 — | ||
| Gilead Sciences GILD | $120.89 — |
+2.12
|
$152.84B — | $2.96M — | $122.95 — | $124.67 — | $152.84B — | 19.06 | $6.46 — | ||
| EssilorLuxottica Société anonyme ESLOY | $158.50 — |
<0.01
|
$147.61B — | $1.44K — | $158.68 — | $159.33 — | $147.61B — | 52.58 | $3.03 — | ||
| Pfizer Inc. PFE.NE | CA$11.50 8.39 USD |
+0.61
|
CA$196.69B 145.96B USD | CA$15.85K 11.76K USD | CA$11.28 8.37 USD | CA$11.33 8.41 USD | CA$196.69B 145.96B USD | 14.13 | CA$0.80 0.59 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Boston Scientific Corporation BSX | $99.94 — |
+1.31
|
$142.33B — | $3.69M — | $95.51 — | $96.17 — | $142.33B — | 51.34 | $1.87 — | ||
| Pfizer PFE | $25.41 — |
+0.51
|
$142.09B — | $13.15M — | $24.92 — | $25.05 — | $142.09B — | 14.52 | $1.72 — | ||
| EssilorLuxottica Société anonyme EL.PA | €272.70 296.02 USD |
+0.07
|
€125.43B 137.11B USD | €557.45K 375.94K USD | €269.00 294.05 USD | €271.20 296.46 USD | €125.43B 137.11B USD | 52.58 | €5.15 5.63 USD | ||
| Stryker SYK | $369.00 — |
+0.34
|
$135.42B — | $711.18K — | $351.00 — | $355.08 — | $135.42B — | 46.53 | $7.61 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €271.55 295.86 USD |
-0.4
|
€123.05B 134.51B USD | €67.58K 10.93 USD | €0.00 0 USD | €0.00 0 USD | €123.05B 134.51B USD | 51.74 | €5.23 5.72 USD | ||
| Pfizer Inc. PFE.DE | €21.83 23.25 USD |
+1
|
€120.94B 132.2B USD | €43.31K 32.84K USD | €21.24 23.21 USD | €21.30 23.28 USD | €120.94B 132.2B USD | 14.56 | €1.46 1.6 USD | ||
| Pfizer Inc. PFE.F | €21.84 23.25 USD |
+1.21
|
€120.91B 132.17B USD | €30.87K 5.37K USD | €21.25 23.22 USD | €21.31 23.29 USD | €120.91B 132.17B USD | 14.56 | €1.46 1.6 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Medtronic MDT | $99.88 — |
+0.11
|
$123.98B — | $1.79M — | $96.08 — | $96.88 — | $123.98B — | 26.19 | $3.69 — | ||
| Sanofi 0O59.IL | €82.88 90.82 USD |
+0.37
|
€109.58B 119.79B USD | €182.04K 0 USD | €0.00 0 USD | €0.00 0 USD | €109.58B 119.79B USD | 12.12 | €6.85 7.49 USD | ||
| Sanofi SNY | $47.97 — |
+0.25
|
$118.09B — | $2.91M — | $48.66 — | $48.95 — | $118.09B — | 15.82 | $3.08 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $476.50 — |
+3.02
|
$116.33B — | $655.00K — | $453.48 — | $458.36 — | $116.33B — | 31.93 | $14.21 — | ||
| Bristol-Myers Squibb Company 0R1F.IL | $56.50 — |
+0.39
|
$116.31B — | $11.85K — | $0.00 — | $0.00 — | $116.31B — | 14.58 | $3.71 — | ||
| Sanofi SNYNF | $96.23 — |
0
|
$115.42B — | $500.00 — | $96.00 — | $96.00 — | $115.42B — | 15.46 | $6.16 — | ||
| HCA Healthcare HCA | $477.35 — |
+1.42
|
$110.74B — | $350.68K — | $471.01 — | $474.50 — | $110.74B — | 18.28 | $25.88 — | ||
| Bristol-Myers Squibb Company BMY | $56.52 — |
<0.01
|
$110.36B — | $3.29M — | $53.92 — | $54.35 — | $110.36B — | 18.25 | $2.97 — | ||
| Sanofi SNW.DE | €82.91 90.77 USD |
+0.3
|
€100.59B 109.96B USD | €12.74K 4.6K USD | €82.41 90.09 USD | €83.09 90.83 USD | €100.59B 109.96B USD | 15.84 | €5.24 5.73 USD | ||
| Sanofi SAN.PA | €82.89 90.73 USD |
+0.17
|
€100.55B 109.91B USD | €1.33M 1.45M USD | €82.23 89.89 USD | €83.19 90.94 USD | €100.55B 109.91B USD | 15.83 | €5.24 5.73 USD | ||
| McKesson MCK | $818.35 — |
+0.38
|
$102.91B — | $174.64K — | $826.86 — | $832.21 — | $102.91B — | 25.87 | $31.97 — | ||
| CVS Health CVS | $80.61 — |
+1.02
|
$101.36B — | $3.14M — | $79.60 — | $80.24 — | $101.36B — | 210.13 | $0.38 — | ||
| GSK plc GSK | $50.67 — |
+0.1
|
$99.78B — | $2.16M — | $49.14 — | $49.40 — | $99.78B — | 13.73 | $3.59 — | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,495 55.64 USD |
+1.13
|
¥14T 91.57B USD | ¥3M 12.56K USD | ¥8,191 55.29 USD | ¥8,328 56.22 USD | ¥14T 91.57B USD | 34.24 | ¥241 1.62 USD | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $27.25 — |
+1.76
|
$89.10B — | $1.29K — | $26.56 — | $26.64 — | $89.10B — | 34.79 | $0.77 — | ||
| Regeneron Pharmaceuticals REGN | $814.50 — |
+0.28
|
$82.03B — | $506.48K — | $770.30 — | $777.72 — | $82.03B — | 18.53 | $41.76 — | ||
| The Cigna CI | $278.09 — |
+1.41
|
$73.85B — | $612.69K — | $275.00 — | $277.32 — | $73.85B — | 12.24 | $22.58 — | ||
| Merck KGaA MKKGY | $29.00 — |
+0.59
|
$62.41B — | $541.00 — | $28.76 — | $28.83 — | $62.41B — | 17.94 | $1.60 — | ||
| Merck KGaA 0O14.IL | €127.85 133.69 USD |
+0.29
|
€56.57B 61.84B USD | €6.17K 0 USD | €0.00 0 USD | €0.00 0 USD | €56.57B 61.84B USD | 17.27 | €7.08 7.74 USD | ||
| Siemens Healthineers AG SMMNY | $27.15 — |
+0.56
|
$58.61B — | $1.10K — | $25.89 — | $26.48 — | $58.61B — | 23.42 | $1.12 — | ||
| Merck KGaA MRK.DE | €127.70 134.02 USD |
+0.27
|
€53.30B 58.27B USD | €316.19K 104.63K USD | €121.55 132.87 USD | €122.60 134.02 USD | €53.30B 58.27B USD | 18.02 | €6.80 7.43 USD | ||
| CSL Limited CSLLY | $58.60 — |
+2.04
|
$57.04B — | $4.18K — | $58.00 — | $58.31 — | $57.04B — | 18.96 | $3.08 — | ||
| Zoetis ZTS | $127.69 — |
+1.61
|
$56.02B — | $1.76M — | $125.50 — | $127.60 — | $56.02B — | 21.24 | $5.95 — | ||
| Becton, Dickinson and Company BDX | $206.29 — |
+1.77
|
$55.84B — | $463.76K — | $194.56 — | $196.18 — | $55.84B — | 33.61 | $5.82 — | ||
| CSL Limited CSL.AX | A$174.45 114.6 USD |
+2.62
|
A$84.00B 55.6B USD | A$66.88K 90.86K USD | A$172.22 113.99 USD | A$173.46 114.81 USD | A$84.00B 55.6B USD | 18.84 | A$9.19 6.08 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥63.60 8.35 USD |
+1.25
|
CN¥398.56B 55.42B USD | CN¥1.87M 260.69K USD | CN¥60.00 8.34 USD | CN¥60.36 8.39 USD | CN¥398.56B 55.42B USD | 51.76 | CN¥1.16 0.16 USD | ||
| Siemens Healthineers AG SHL.DE | €46.30 49.1 USD |
+0.48
|
€50.38B 55.07B USD | €855.34K 376.78K USD | €44.53 48.68 USD | €44.92 49.1 USD | €50.38B 55.07B USD | 23.51 | €1.91 2.09 USD | ||
| IDEXX Laboratories IDXX | $711.10 — |
+1.14
|
$54.59B — | $200.49K — | $680.88 — | $687.83 — | $54.59B — | 54.19 | $12.59 — | ||
| HOYA Corporation 7741.T | ¥25,050 159.88 USD |
+2.23
|
¥8T 54.06B USD | ¥1M 3.61K USD | ¥23,455 158.33 USD | ¥23,740 160.25 USD | ¥8T 54.06B USD | 38.91 | ¥609 4.11 USD | ||
| BeOne Medicines AG 688235.SS | CN¥307.64 37.58 USD |
+3.09
|
CN¥388.80B 54.06B USD | CN¥171.64K 23.86K USD | CN¥269.61 37.49 USD | CN¥272.70 37.92 USD | CN¥388.80B 54.06B USD | 1000.99 | CN¥0.27 0.04 USD | ||
| UCB SA UCBJY | $146.78 — |
+0.08
|
$52.89B — | $1.38K — | $138.24 — | $139.26 — | $52.89B — | 34.45 | $4.04 — | ||
| UCB SA 0NZT.IL | €253.20 258.2 USD |
+0.13
|
€48.06B 52.54B USD | €98.04K 710.54 USD | €0.00 0 USD | €0.00 0 USD | €48.06B 52.54B USD | 138.94 | €1.70 1.86 USD | ||
| Alnylam Pharmaceuticals ALNY | $404.84 — |
+4.1
|
$52.48B — | $576.18K — | $393.64 — | $398.37 — | $52.48B — | 1241.40 | $0.32 — | ||
| argenx SE ARGX | $801.17 — |
+0.76
|
$52.18B — | $187.29K — | $835.03 — | $841.18 — | $52.18B — | 35.86 | $23.36 — | ||
| Takeda Pharmaceutical Company TAK | $16.41 — |
+3.21
|
$52.01B — | $1.45M — | $15.55 — | $15.69 — | $52.01B — | 223.28 | $0.07 — | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥5,087 32.64 USD |
+2.73
|
¥8T 51.55B USD | ¥1M 24.45K USD | ¥4,835 32.64 USD | ¥4,915 33.18 USD | ¥8T 51.55B USD | 232.56 | ¥21 0.14 USD | ||
| HOYA Corporation HOCPY | $163.49 — |
+1.76
|
$50.69B — | $578.00 — | $151.56 — | $152.59 — | $50.69B — | 38.43 | $3.90 — | ||
| Edwards Lifesciences EW | $85.08 — |
+0.29
|
$50.61B — | $1.09M — | $86.12 — | $87.06 — | $50.61B — | 37.80 | $2.28 — | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,760.70 20.81 USD |
+1.27
|
₹4.13T 49.93B USD | ₹959.70K 31.93K USD | ₹1,707.00 20.65 USD | ₹1,723.10 20.85 USD | ₹4.13T 49.93B USD | 39.43 | ₹43.62 0.53 USD | ||
| Takeda Pharmaceutical Company Limited TKPHF | $31.59 — |
+4.69
|
$49.57B — | $2.20K — | $30.00 — | $30.00 — | $49.57B — | 240.15 | $0.13 — | ||
| UCB SA UCB.BR | €252.50 259.18 USD |
+0.3
|
€45.06B 49.26B USD | €225.19K 124.32K USD | €235.30 257.21 USD | €237.70 259.84 USD | €45.06B 49.26B USD | 34.56 | €6.86 7.5 USD | ||
| Cardinal Health CAH | $204.25 — |
+0.36
|
$49.23B — | $438.63K — | $207.19 — | $208.87 — | $49.23B — | 31.20 | $6.64 — | ||
| argenx SE ARGX.BR | €697.00 779.41 USD |
+0.98
|
€43.90B 47.99B USD | €86.48K 47.37K USD | €710.40 776.56 USD | €717.40 784.22 USD | €43.90B 47.99B USD | 35.84 | €19.89 21.74 USD | ||
| Lonza Group AG LZAGY | $68.96 — |
+0.07
|
$47.73B — | $3.04K — | $66.66 — | $68.06 — | $47.73B — | 51.21 | $1.32 — | ||
| argenx SE 0QW0.IL | €705.00 777.55 USD |
+1.98
|
€41.85B 45.74B USD | €6.56K 72.15 USD | €0.00 0 USD | €0.00 0 USD | €41.85B 45.74B USD | 0 | -€6.55 -7.1 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $32.40 — |
+0.63
|
$43.84B — | $6.72K — | $0.00 — | $0.00 — | $43.84B — | 0 | -$1.90 — | ||
| Bayer Aktiengesellschaft BAYRY | $11.47 — |
+2.96
|
$43.39B — | $52.34K — | $10.75 — | $10.85 — | $43.39B — | 0 | -$0.06 — | ||
| Lonza Group AG LONN.SW | CHF 552.00 611.9 USD |
+0.44
|
CHF 37.72B 42.92B USD | CHF 118.43K 95.64K USD | CHF 531.40 604.62 USD | CHF 539.60 613.95 USD | CHF 37.72B 42.92B USD | 51.76 | CHF 10.39 11.82 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,537 22.6 USD |
+1.93
|
¥6T 41.83B USD | ¥6M 26.62K USD | ¥3,331 22.49 USD | ¥3,376 22.79 USD | ¥6T 41.83B USD | 22.37 | ¥150 1.01 USD | ||
| Daiichi Sankyo Company DSKYF | $23.00 — |
+2.91
|
$40.54B — | $400.00 — | $21.39 — | $21.66 — | $40.54B — | 22.81 | $0.96 — | ||
| Bayer Aktiengesellschaft 0P6S.IL | €39.46 40.44 USD |
+3.09
|
€36.40B 39.8B USD | €827.88K 262.35 USD | €0.00 0 USD | €0.00 0 USD | €36.40B 39.8B USD | 0 | -€2.94 -3.2 USD | ||
| ResMed Inc. RSMDF | $22.11 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Bayer Aktiengesellschaft BAYN.DE | €39.52 40.46 USD |
+3.06
|
€36.36B 39.75B USD | €6.50M 1.8M USD | €36.15 39.52 USD | €37.02 40.47 USD | €36.36B 39.75B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €39.50 40.43 USD |
+2.92
|
€36.33B 39.72B USD | €31.08K 6.57K USD | €36.19 39.56 USD | €37.00 40.45 USD | €36.33B 39.72B USD | 0 | -€0.20 -0.2 USD | ||
| Daiichi Sankyo Company, Limited DSNKY | $22.71 — |
+2.62
|
$39.52B — | $15.18K — | $20.70 — | $21.41 — | $39.52B — | 22.23 | $0.96 — | ||
| Alcon ALC | $80.73 — |
-1.29
|
$39.11B — | $522.92K — | $79.21 — | $80.18 — | $39.11B — | 37.76 | $2.10 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||