Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7778)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $774.49 — |
+0.59
|
$695.29B — | $1.11M — | $767.59 — | $779.29 — | $695.29B — | 62.86 | $12.32 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Johnson & Johnson JNJ | $155.8 — |
+0.51
|
$374.87B — | $2.55M — | $154.45 — | $155.97 — | $374.87B — | 17.33 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $136.16 148.84 USD |
+0.24
|
$327.61B 358.12B USD | $1.01K 1.11K USD | $135.48 148.1 USD | $136.48 149.19 USD | $327.61B 358.12B USD | 17.34 | $7.85 8.58 USD | |
| Novo Nordisk A/S NONOF | $75 — |
0
|
$341.68B — | $1.38K — | $74.6 — | $75 — | $341.68B — | 20.83 | $3.6 — | |
| AbbVie Inc. 0QCV.IL | $189.4 — |
+0.91
|
$340.72B — | $1.31K — | $189.53 — | $191.62 — | $340.72B — | 38.97 | $4.86 — | |
| Novo Nordisk A/S NVO | $75.38 — |
+0.98
|
$337.86B — | $7.43M — | $74.16 — | $76.85 — | $337.86B — | 20.93 | $3.6 — | |
| AbbVie ABBV | $189.47 — |
-0.21
|
$334.68B — | $1.84M — | $189.09 — | $191.79 — | $334.68B — | 81.31 | $2.33 — | |
| Novo Nordisk A/S NOVO-B.CO | $490.35 71.9 USD |
+2.86
|
$2.18T 319.46B USD | $6.61M 968.53K USD | $480.85 70.5 USD | $492.9 72.27 USD | $2.18T 319.46B USD | 20.87 | $23.49 3.44 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.1 4.88 USD |
+0.29
|
$1.54T 312.42B USD | $13.92K 2.82K USD | $23.96 4.86 USD | $24.47 4.96 USD | $1.54T 312.42B USD | 12.61 | $1.91 0.39 USD | |
| Novo Nordisk A/S 0QIU.IL | $483.45 70.88 USD |
0
|
$2.03T 297.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03T 297.64B USD | 32.53 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $301.79 — |
-0.45
|
$273.77B — | $6.43M — | $301.44 — | $307.4 — | $273.77B — | 12.63 | $23.89 — | |
| Roche Holding AG RHHVF | $329.07 — |
+1.01
|
$263.64B — | $1 — | $329.07 — | $329.07 — | $263.64B — | 26.13 | $12.59 — | |
| UnitedHealth Group Incorporated UNH.DE | $264.5 289.13 USD |
+0.34
|
$240.99B 263.44B USD | $2.4K 2.62K USD | $264.2 288.81 USD | $268.55 293.56 USD | $240.99B 263.44B USD | 12.68 | $20.85 22.79 USD | |
| Roche Holding AG RHHBY | $40.94 — |
+0.17
|
$263.24B — | $131.21K — | $40.71 — | $40.94 — | $263.24B — | 26.07 | $1.57 — | |
| Roche Holding AG 0QOK.IL | $268.1 305.04 USD |
0
|
$227.5B 258.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.5B 258.85B USD | 20.62 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $96.7 110.02 USD |
0
|
$221.71B 252.26B USD | $62.98K 71.65K USD | $0 0 USD | $0 0 USD | $221.71B 252.26B USD | 30.12 | $3.21 3.65 USD | |
| Roche Holding AG RO.SW | $286.6 326.09 USD |
-0.07
|
$215.29B 244.95B USD | $16.45K 18.72K USD | $285.6 324.95 USD | $288.6 328.37 USD | $215.29B 244.95B USD | 27.77 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $268.2 305.15 USD |
+0.19
|
$215.29B 244.95B USD | $625.43K 711.61K USD | $267 303.79 USD | $269.6 306.75 USD | $215.29B 244.95B USD | 26.03 | $10.3 11.72 USD | |
| Novartis AG NVS | $118.2 — |
+0.19
|
$234.35B — | $309.72K — | $117.53 — | $118.4 — | $234.35B — | 18.52 | $6.38 — | |
| Abbott Laboratories ABT | $133.92 — |
+0.28
|
$233.01B — | $2.15M — | $130.83 — | $133.93 — | $233.01B — | 17.41 | $7.69 — | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $69 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| AstraZeneca AZN | $73.44 — |
+0.77
|
$227.7B — | $1.75M — | $72.56 — | $73.57 — | $227.7B — | 29.49 | $2.49 — | |
| Novartis AG NVSEF | $112 — |
-2.88
|
$222.86B — | $150 — | $112 — | $112 — | $222.86B — | 17.52 | $6.39 — | |
| Novartis AG NOVNEE.SW | $97.09 110.47 USD |
+0.32
|
$191.74B 218.16B USD | $402.87K 458.37K USD | $96.54 109.84 USD | $97.47 110.9 USD | $191.74B 218.16B USD | 18.59 | $5.22 5.94 USD | |
| Novartis AG NOVN.SW | $97.08 110.46 USD |
+0.42
|
$191.74B 218.16B USD | $2.21M 2.51M USD | $96.5 109.8 USD | $97.46 110.89 USD | $191.74B 218.16B USD | 18.59 | $5.22 5.94 USD | |
| AstraZeneca PLC ZEG.DE | $128.1 140.03 USD |
+0.12
|
$198.58B 217.08B USD | $11.7K 12.79K USD | $127.25 139.1 USD | $128.65 140.63 USD | $198.58B 217.08B USD | 29.51 | $4.34 4.74 USD | |
| AstraZeneca PLC AZN.ST | $1,406 137.24 USD |
+0.93
|
$2.18T 212.76B USD | $279.94K 27.33K USD | $1,396.5 136.32 USD | $1,413 137.93 USD | $2.18T 212.76B USD | 29.51 | $47.64 4.65 USD | |
| Merck & MRK | $79.26 — |
+0.41
|
$199.01B — | $7.65M — | $78.67 — | $80.41 — | $199.01B — | 11.51 | $6.88 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Intuitive Surgical ISRG | $525.72 — |
-5.63
|
$188.43B — | $3.56M — | $498.17 — | $531.59 — | $188.43B — | 76.74 | $6.85 — | |
| Amgen AMGN | $290.98 — |
+0.22
|
$156.46B — | $887.34K — | $287.54 — | $291.63 — | $156.46B — | 26.52 | $10.97 — | |
| Thermo Fisher Scientific TMO | $410.79 — |
+2.25
|
$155.07B — | $1.23M — | $401.52 — | $412.61 — | $155.07B — | 24.10 | $17.04 — | |
| Boston Scientific Corporation BSX | $100.61 — |
-1.4
|
$148.84B — | $3.66M — | $99.62 — | $101.51 — | $148.84B — | 73.43 | $1.37 — | |
| Stryker SYK | $383.09 — |
-0.26
|
$146.4B — | $249.72K — | $377.6 — | $383.48 — | $146.4B — | 51.69 | $7.41 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $20.7K — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Danaher DHR | $199.63 — |
+1.86
|
$142.87B — | $1.81M — | $195.35 — | $200.27 — | $142.87B — | 38.68 | $5.16 — | |
| Gilead Sciences GILD | $112.97 — |
+0.45
|
$140.53B — | $3.69M — | $111.77 — | $113.52 — | $140.53B — | 23.73 | $4.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $112.4 — |
+1.35
|
$140.05B — | $5.32K — | $111.83 — | $113.49 — | $140.05B — | 25.83 | $4.35 — | |
| Pfizer Inc. PFE.NE | $11.05 8.2 USD |
+3.37
|
$185.89B 137.94B USD | $49.36K 36.62K USD | $10.74 7.97 USD | $11.07 8.21 USD | $185.89B 137.94B USD | 17.26 | $0.64 0.47 USD | |
| Pfizer PFE | $24.07 — |
+3.17
|
$136.87B — | $27.71M — | $23.42 — | $24.14 — | $136.87B — | 17.44 | $1.38 — | |
| EssilorLuxottica Société anonyme ESLOY | $142.99 — |
+0.85
|
$131.89B — | $9.51K — | $141.8 — | $142.99 — | $131.89B — | 48.80 | $2.93 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $2.42K — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Pfizer Inc. PFE.F | $21 22.96 USD |
+1.99
|
$119.39B 130.51B USD | $2.74K 2.99K USD | $20.51 22.41 USD | $21 22.96 USD | $119.39B 130.51B USD | 17.50 | $1.2 1.31 USD | |
| Pfizer Inc. PFE.DE | $21 22.95 USD |
+1.82
|
$119.36B 130.48B USD | $57.97K 63.36K USD | $20.5 22.41 USD | $21 22.95 USD | $119.36B 130.48B USD | 17.49 | $1.2 1.31 USD | |
| Sanofi SNYNF | $104.93 — |
+3.55
|
$127.68B — | $100 — | $104.93 — | $104.93 — | $127.68B — | 18.40 | $5.7 — | |
| Sanofi 0O59.IL | $87.3 95.43 USD |
-1.19
|
$115.14B 125.87B USD | $77.17K 84.36K USD | $87.28 95.41 USD | $88.78 97.05 USD | $115.14B 125.87B USD | 12.74 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme EL.PA | $249.3 272.52 USD |
+0.4
|
$114.97B 125.68B USD | $360.29K 393.84K USD | $247.1 270.11 USD | $250 273.28 USD | $114.97B 125.68B USD | 48.50 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $249.35 272.57 USD |
+0.52
|
$113.37B 123.92B USD | $2.75K 3.01K USD | $247.1 270.11 USD | $249.7 272.96 USD | $113.37B 123.92B USD | 47.67 | $5.23 5.72 USD | |
| Sanofi SNY | $49.96 — |
-1.01
|
$121.59B — | $1.08M — | $49.75 — | $50.14 — | $121.59B — | 17.53 | $2.85 — | |
| Sanofi SNW.DE | $87.64 95.8 USD |
-0.89
|
$106.64B 116.58B USD | $11.01K 12.04K USD | $87.29 95.42 USD | $88.43 96.67 USD | $106.64B 116.58B USD | 17.56 | $4.99 5.45 USD | |
| Sanofi SAN.PA | $87.47 95.62 USD |
-1.06
|
$106.44B 116.35B USD | $1.18M 1.29M USD | $87.26 95.39 USD | $88.73 96.99 USD | $106.44B 116.35B USD | 17.52 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $449.51 — |
-0.22
|
$115.43B — | $301.75K — | $444.84 — | $451.52 — | $115.43B — | 0 | -$3.83 — | |
| Medtronic MDT | $87.5 — |
+0.12
|
$112.16B — | $3.97M — | $86.38 — | $87.76 — | $112.16B — | 24.23 | $3.61 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.43 — |
+0.83
|
$104.11B — | $8.93K — | $48.45 — | $49.32 — | $104.11B — | 13.05 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $49.09 — |
+1.45
|
$99.89B — | $5.47M — | $48.56 — | $49.37 — | $99.89B — | 18.31 | $2.68 — | |
| HCA Healthcare HCA | $372.47 — |
-3.07
|
$89.61B — | $1.23M — | $356.25 — | $380.75 — | $89.61B — | 16.53 | $22.52 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.86 — |
+1.86
|
$88.78B — | $465 — | $26.8 — | $26.88 — | $88.78B — | 30.87 | $0.87 — | |
| McKesson MCK | $709.25 — |
-0.51
|
$88.66B — | $291.47K — | $697.93 — | $710.6 — | $88.66B — | 27.55 | $25.74 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,763 52.4 USD |
+1.89
|
$12.77T 86.23B USD | $1.32M 8.89K USD | $7,653 51.66 USD | $7,775 52.48 USD | $12.77T 86.23B USD | 31.15 | $249.14 1.68 USD | |
| GSK plc GSK | $41.21 — |
+0.05
|
$83.5B — | $1.76M — | $40.94 — | $41.3 — | $83.5B — | 20.00 | $2.06 — | |
| The Cigna CI | $312.51 — |
+0.13
|
$83.48B — | $1.1M — | $309.05 — | $313.66 — | $83.48B — | 17.41 | $17.95 — | |
| CVS Health CVS | $63.98 — |
+0.63
|
$80.94B — | $1.86M — | $63.55 — | $64.31 — | $80.94B — | 15.26 | $4.19 — | |
| GSK GLAXF | $19.38 — |
+2
|
$79.54B — | $2 — | $19.38 — | $19.38 — | $79.54B — | 18.81 | $1.03 — | |
| CSL Limited CSL.AX | $241.92 160.12 USD |
-0.43
|
$117.14B 77.53B USD | $676.61K 447.82K USD | $241.92 160.12 USD | $245.15 162.25 USD | $117.14B 77.53B USD | 28.83 | $8.39 5.55 USD | |
| CSL Limited CSLLY | $79.1 — |
+0.3
|
$76.6B — | $279 — | $79.1 — | $79.1 — | $76.6B — | 29.08 | $2.72 — | |
| Zoetis ZTS | $165.98 — |
-2.39
|
$73.89B — | $2.05M — | $162.22 — | $169.5 — | $73.89B — | 29.85 | $5.56 — | |
| Siemens Healthineers AG SMMNY | $26.58 — |
+0.19
|
$59.62B — | $8.08K — | $26.5 — | $26.61 — | $59.62B — | 25.07 | $1.06 — | |
| Merck KGaA 0O14.IL | $115.35 126.09 USD |
-0.09
|
$53.36B 58.33B USD | $6.45K 7.05K USD | $114.85 125.55 USD | $116.25 127.08 USD | $53.36B 58.33B USD | 16.29 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $26.51 — |
+0.8
|
$57.84B — | $4.03K — | $26.28 — | $26.51 — | $57.84B — | 17.91 | $1.48 — | |
| Siemens Healthineers AG SHL.DE | $46.61 50.95 USD |
-0.09
|
$52.28B 57.14B USD | $570.4K 623.53K USD | $46.47 50.8 USD | $46.95 51.32 USD | $52.28B 57.14B USD | 25.05 | $1.86 2.03 USD | |
| Regeneron Pharmaceuticals REGN | $512.14 — |
+3.84
|
$55.29B — | $1.04M — | $494.42 — | $514.68 — | $55.29B — | 13.01 | $39.36 — | |
| Merck KGaA MRK.DE | $115.9 126.69 USD |
+0.61
|
$50.39B 55.08B USD | $265.64K 290.38K USD | $114.65 125.33 USD | $116.65 127.51 USD | $50.39B 55.08B USD | 17.85 | $6.49 7.09 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
+16.41
|
$54.39B — | $175 — | $32.13 — | $32.13 — | $54.39B — | 68.36 | $0.47 — | |
| Lonza Group AG LZAGY | $69.4 — |
-0.24
|
$50.29B — | $48 — | $69.39 — | $69.52 — | $50.29B — | 63.66 | $1.09 — | |
| HENGRUI PHARMA 600276.SS | $54.36 7.56 USD |
+1.04
|
$358.7B 49.88B USD | $65.69M 9.13M USD | $53.78 7.48 USD | $55.79 7.76 USD | $358.7B 49.88B USD | 49.87 | $1.09 0.15 USD | |
| Becton, Dickinson and Company BDX | $173.43 — |
+0.61
|
$49.71B — | $1.64M — | $172.1 — | $174.68 — | $49.71B — | 33.67 | $5.15 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,694.4 20.5 USD |
+0.91
|
$4.07T 49.18B USD | $2.59M 31.33K USD | $1,673.3 20.24 USD | $1,698.8 20.55 USD | $4.07T 49.18B USD | 37.10 | $45.67 0.55 USD | |
| Lonza Group AG 0QNO.L | $571.6 650.36 USD |
+1.4
|
$42.3B 48.13B USD | $11.8K 13.42K USD | $559.8 636.93 USD | $571 649.68 USD | $42.3B 48.13B USD | 14.46 | $39.52 44.97 USD | |
| Daiichi Sankyo Company DSKYF | $24.71 — |
-1.67
|
$48.1B — | $300 — | $24.51 — | $24.71 — | $48.1B — | 22.66 | $1.09 — | |
| Lonza Group AG LONN.SW | $573.4 652.41 USD |
+2.1
|
$41.37B 47.07B USD | $108.34K 123.26K USD | $559.2 636.25 USD | $573.4 652.41 USD | $41.37B 47.07B USD | 64.06 | $8.95 10.18 USD | |
| Takeda Pharmaceutical Company TAK | $15.06 — |
+0.7
|
$47.04B — | $705.73K — | $14.91 — | $15.08 — | $47.04B — | 65.47 | $0.23 — | |
| Veeva Systems VEEV | $285.24 — |
-0.04
|
$46.61B — | $753.12K — | $276.8 — | $286 — | $46.61B — | 60.56 | $4.71 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24.73 — |
+2.02
|
$46.22B — | $3.46K — | $24.1 — | $24.73 — | $46.22B — | 22.68 | $1.09 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,336 29.27 USD |
+0.95
|
$6.77T 45.71B USD | $2.93M 19.79K USD | $4,331 29.24 USD | $4,367 29.48 USD | $6.77T 45.71B USD | 64.30 | $67.43 0.46 USD | |
| Edwards Lifesciences EW | $76.67 — |
-1.1
|
$44.97B — | $1.33M — | $75.28 — | $77.37 — | $44.97B — | 31.68 | $2.42 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,555 24 USD |
+2.01
|
$6.62T 44.7B USD | $4.17M 28.18K USD | $3,518 23.75 USD | $3,560 24.03 USD | $6.62T 44.7B USD | 22.82 | $155.78 1.05 USD | |
| Alcon Inc. 0A0D.IL | $71.76 81.65 USD |
0
|
$38.55B 43.86B USD | $49.82K 56.68K USD | $0 0 USD | $0 0 USD | $38.55B 43.86B USD | 110.40 | $0.65 0.74 USD | |
| Alcon ALC | $87.8 — |
<0.01
|
$43.48B — | $416.27K — | $87.31 — | $87.99 — | $43.48B — | 39.02 | $2.25 — | |
| IDEXX Laboratories IDXX | $524.95 — |
<0.01
|
$42.22B — | $150.3K — | $515.11 — | $525.62 — | $42.22B — | 48.56 | $10.81 — | |
| Alcon Inc. ALC.SW | $72.02 81.94 USD |
+0.36
|
$35.62B 40.53B USD | $646.23K 735.27K USD | $71.28 81.1 USD | $72.14 82.08 USD | $35.62B 40.53B USD | 39.14 | $1.84 2.09 USD | |
| HOYA Corporation HOCPY | $115.75 — |
+1.02
|
$39.75B — | $200 — | $113.17 — | $115.75 — | $39.75B — | 28.65 | $4.04 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $235.75 32.78 USD |
+1.4
|
$285.83B 39.74B USD | $5.11M 709.96K USD | $232.2 32.29 USD | $238 33.09 USD | $285.83B 39.74B USD | 25.68 | $9.18 1.28 USD | |
| Alnylam Pharmaceuticals ALNY | $304 — |
+1.05
|
$39.64B — | $313.64K — | $297.67 — | $306.17 — | $39.64B — | 0 | -$2.11 — | |
| HOYA Corporation 7741.T | $16,710 112.8 USD |
+1.43
|
$5.73T 38.66B USD | $786.9K 5.31K USD | $16,480 111.24 USD | $16,745 113.03 USD | $5.73T 38.66B USD | 28.73 | $581.57 3.93 USD | |
| ResMed Inc. RMD.AX | $38.23 25.3 USD |
-0.73
|
$56.81B 37.6B USD | $644.93K 426.85K USD | $38.2 25.28 USD | $38.62 25.56 USD | $56.81B 37.6B USD | 27.90 | $1.37 0.91 USD | |
| ResMed RMD | $252.1 — |
-0.07
|
$36.96B — | $172.64K — | $248.57 — | $252.14 — | $36.96B — | 28.32 | $8.9 — | |
| Cardinal Health CAH | $154.01 — |
-0.44
|
$36.76B — | $570.62K — | $151.88 — | $154.26 — | $36.76B — | 24.10 | $6.39 — | |
| UCB SA 0NZT.IL | $161.05 176.05 USD |
-1
|
$32.77B 35.82B USD | $2.13K 2.33K USD | $160.5 175.45 USD | $162.75 177.91 USD | $32.77B 35.82B USD | 94.73 | $1.7 1.86 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||