País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (3219)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1668)
- KSE (1551)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (37)
- Produtos Químicos Especializados (27)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (18)
- Fabricação de Roupas (26)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (3)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (12)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (50)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (8)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (31)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (20)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (13)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (38)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,300 41.74 USD |
+0.36
|
$364.65T 275.25B USD | $6.19M 4.67K USD | $54,900 41.44 USD | $55,600 41.97 USD | $364.65T 275.25B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $25,950 19.59 USD |
+6.13
|
$16.62T 12.55B USD | $9.62M 7.26K USD | $25,000 18.87 USD | $26,200 19.78 USD | $16.62T 12.55B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,520 10.96 USD |
-2.55
|
$12.4T 9.36B USD | $8.09M 6.11K USD | $14,370 10.85 USD | $15,150 11.44 USD | $12.4T 9.36B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $38,650 29.17 USD |
+0.39
|
$7.23T 5.46B USD | $2.2M 1.66K USD | $38,200 28.83 USD | $39,450 29.78 USD | $7.23T 5.46B USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $13,040 9.84 USD |
+6.28
|
$413.71B 312.29M USD | $24.78M 18.71K USD | $11,400 8.61 USD | $14,740 11.13 USD | $413.71B 312.29M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $4,075 3.08 USD |
+0.37
|
$311.26B 234.95M USD | $1.17M 885.76 USD | $3,965 2.99 USD | $4,075 3.08 USD | $311.26B 234.95M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,626 1.23 USD |
-9.42
|
$255.34B 192.74M USD | $44.46M 33.56K USD | $1,624 1.23 USD | $1,787 1.35 USD | $255.34B 192.74M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $2,025 1.53 USD |
-4.03
|
$223.14B 168.43M USD | $3.98M 3.01K USD | $2,005 1.51 USD | $2,145 1.62 USD | $223.14B 168.43M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $1,722 1.3 USD |
+1.06
|
$204.17B 154.12M USD | $20.38M 15.39K USD | $1,630 1.23 USD | $1,891 1.43 USD | $204.17B 154.12M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,690 1.28 USD |
0
|
$160.95B 121.49M USD | $8.13M 6.14K USD | $1,580 1.19 USD | $1,690 1.28 USD | $160.95B 121.49M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $2,400 1.81 USD |
+0.21
|
$97.91B 73.91M USD | $51.27M 38.7K USD | $2,260 1.71 USD | $2,865 2.16 USD | $97.91B 73.91M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $790 0.6 USD |
-2.59
|
$89.58B 67.62M USD | $7.46M 5.63K USD | $790 0.6 USD | $839 0.63 USD | $89.58B 67.62M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $2,145 1.62 USD |
-1.38
|
$82.34B 62.15M USD | $10.27M 7.75K USD | $2,000 1.51 USD | $2,405 1.82 USD | $82.34B 62.15M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $48 0.04 USD |
-2.04
|
$30.85B 23.28M USD | $5.9M 4.45K USD | $47 0.04 USD | $49 0.04 USD | $30.85B 23.28M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$24.33B 18.36M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $24.33B 18.36M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $45,700 34.5 USD |
+0.22
|
$364.65T 275.25B USD | $477.81K 360.67 USD | $45,300 34.19 USD | $45,750 34.53 USD | $364.65T 275.25B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $175,000 132.1 USD |
0
|
$120.81T 91.19B USD | $1.31M 985.18 USD | $172,800 130.44 USD | $175,500 132.47 USD | $120.81T 91.19B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,049,000 791.82 USD |
-0.94
|
$74.66T 56.36B USD | $28.59K 21.58 USD | $1,046,000 789.56 USD | $1,062,000 801.64 USD | $74.66T 56.36B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $142,800 107.79 USD |
+2.51
|
$46.17T 34.85B USD | $7.87K 5.94 USD | $139,200 105.07 USD | $143,100 108.02 USD | $46.17T 34.85B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $143,500 108.32 USD |
+2.65
|
$46.17T 34.85B USD | $95.07K 71.76 USD | $139,800 105.53 USD | $143,800 108.55 USD | $46.17T 34.85B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $187,200 141.31 USD |
+3.03
|
$46.17T 34.85B USD | $687.27K 518.78 USD | $181,200 136.78 USD | $188,300 142.14 USD | $46.17T 34.85B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $142,900 107.87 USD |
+2.73
|
$46.16T 34.85B USD | $53.14K 40.11 USD | $139,400 105.22 USD | $143,200 108.09 USD | $46.16T 34.85B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $828,000 625 USD |
+1.47
|
$37.65T 28.42B USD | $351.31K 265.18 USD | $808,000 609.91 USD | $862,000 650.67 USD | $37.65T 28.42B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $87,300 65.9 USD |
+2.71
|
$34.56T 26.09B USD | $589.36K 444.87 USD | $84,600 63.86 USD | $87,600 66.12 USD | $34.56T 26.09B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $157,400 118.81 USD |
-1.13
|
$34.27T 25.87B USD | $411.64K 310.72 USD | $156,400 118.06 USD | $159,200 120.17 USD | $34.27T 25.87B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $359,500 271.36 USD |
-1.78
|
$31.91T 24.09B USD | $278.25K 210.03 USD | $355,000 267.97 USD | $374,000 282.31 USD | $31.91T 24.09B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $82,400 62.2 USD |
+2.62
|
$30.26T 22.84B USD | $1.2M 905.57 USD | $79,700 60.16 USD | $82,600 62.35 USD | $30.26T 22.84B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $187,500 141.53 USD |
+2.12
|
$27.99T 21.13B USD | $287.71K 217.17 USD | $184,000 138.89 USD | $187,900 141.83 USD | $27.99T 21.13B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $78,400 59.18 USD |
+0.64
|
$24.02T 18.13B USD | $2.24M 1.69K USD | $76,900 58.05 USD | $79,800 60.24 USD | $24.02T 18.13B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $47,650 35.97 USD |
+1.06
|
$23.63T 17.83B USD | $952.56K 719.02 USD | $47,100 35.55 USD | $47,800 36.08 USD | $23.63T 17.83B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $243,500 183.8 USD |
+2.1
|
$22.03T 16.63B USD | $98.73K 74.53 USD | $237,500 179.27 USD | $245,500 185.31 USD | $22.03T 16.63B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $393,000 296.65 USD |
+4.52
|
$20.94T 15.81B USD | $570.14K 430.37 USD | $376,500 284.2 USD | $399,500 301.56 USD | $20.94T 15.81B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $114,500 86.43 USD |
+0.88
|
$20.33T 15.35B USD | $151.87K 114.63 USD | $112,700 85.07 USD | $114,800 86.66 USD | $20.33T 15.35B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $19,350 14.61 USD |
+0.42
|
$19.83T 14.97B USD | $4.33M 3.27K USD | $19,320 14.58 USD | $20,850 15.74 USD | $19.83T 14.97B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $253,000 190.97 USD |
-0.39
|
$19.13T 14.44B USD | $135.99K 102.65 USD | $250,500 189.09 USD | $255,000 192.48 USD | $19.13T 14.44B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $114,400 86.35 USD |
+0.53
|
$18.68T 14.1B USD | $69.71K 52.62 USD | $113,300 85.52 USD | $114,700 86.58 USD | $18.68T 14.1B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $86,500 65.29 USD |
+0.35
|
$18.68T 14.1B USD | $1.67K 1.26 USD | $86,100 64.99 USD | $87,000 65.67 USD | $18.68T 14.1B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $386,000 291.37 USD |
+0.52
|
$17.55T 13.25B USD | $71.27K 53.79 USD | $379,500 286.46 USD | $388,000 292.88 USD | $17.55T 13.25B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $39,000 29.44 USD |
+2.09
|
$17.12T 12.93B USD | $872.51K 658.6 USD | $38,100 28.76 USD | $39,150 29.55 USD | $17.12T 12.93B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $58,800 44.38 USD |
+1.91
|
$16.49T 12.44B USD | $301.92K 227.9 USD | $57,600 43.48 USD | $59,000 44.54 USD | $16.49T 12.44B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $220,500 166.44 USD |
-0.23
|
$16.39T 12.37B USD | $121.72K 91.88 USD | $218,000 164.55 USD | $222,500 167.95 USD | $16.39T 12.37B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $106,800 80.62 USD |
-0.56
|
$16.39T 12.37B USD | $181.66K 137.13 USD | $105,800 79.86 USD | $108,000 81.52 USD | $16.39T 12.37B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $226,000 170.59 USD |
-1.74
|
$15.98T 12.06B USD | $121.06K 91.38 USD | $223,500 168.71 USD | $233,000 175.88 USD | $15.98T 12.06B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $24,300 18.34 USD |
+0.83
|
$15.6T 11.78B USD | $1.07M 809.77 USD | $23,800 17.97 USD | $24,350 18.38 USD | $15.6T 11.78B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $277,000 209.09 USD |
+2.03
|
$14.76T 11.14B USD | $14.71K 11.11 USD | $258,000 194.75 USD | $278,500 210.22 USD | $14.76T 11.14B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $352,000 265.7 USD |
-0.14
|
$14.76T 11.14B USD | $17.77K 13.41 USD | $350,000 264.19 USD | $354,500 267.59 USD | $14.76T 11.14B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $79,600 60.08 USD |
+0.25
|
$14.29T 10.79B USD | $56.37K 42.55 USD | $79,100 59.71 USD | $80,000 60.39 USD | $14.29T 10.79B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $93,600 70.65 USD |
0
|
$13.89T 10.49B USD | $203.28K 153.44 USD | $93,000 70.2 USD | $94,200 71.11 USD | $13.89T 10.49B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $65,000 49.06 USD |
-0.31
|
$13.89T 10.49B USD | $1.84K 1.39 USD | $64,600 48.76 USD | $66,200 49.97 USD | $13.89T 10.49B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $114,700 86.58 USD |
-0.17
|
$12.52T 9.45B USD | $1.27M 955.94 USD | $114,000 86.05 USD | $118,400 89.37 USD | $12.52T 9.45B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $16,780 12.67 USD |
+1.7
|
$12.41T 9.37B USD | $965.56K 728.84 USD | $16,480 12.44 USD | $16,820 12.7 USD | $12.41T 9.37B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $679,000 512.53 USD |
-1.59
|
$12.34T 9.32B USD | $9.25K 6.99 USD | $677,000 511.02 USD | $690,000 520.84 USD | $12.34T 9.32B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $57,700 43.55 USD |
-0.35
|
$12.28T 9.27B USD | $225.42K 170.15 USD | $57,600 43.48 USD | $58,200 43.93 USD | $12.28T 9.27B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $49,200 37.14 USD |
+0.31
|
$12.03T 9.08B USD | $164.08K 123.85 USD | $48,800 36.84 USD | $49,800 37.59 USD | $12.03T 9.08B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $34,850 26.31 USD |
+0.14
|
$12.02T 9.07B USD | $14.46K 10.91 USD | $34,500 26.04 USD | $34,900 26.34 USD | $12.02T 9.07B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $70,100 52.91 USD |
+0.57
|
$12.02T 9.07B USD | $174.77K 131.92 USD | $69,400 52.39 USD | $70,200 52.99 USD | $12.02T 9.07B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $100,600 75.94 USD |
-0.79
|
$11.92T 9B USD | $7.46K 5.63 USD | $100,100 75.56 USD | $102,800 77.6 USD | $11.92T 9B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $180,000 135.87 USD |
-0.5
|
$11.92T 9B USD | $146.66K 110.71 USD | $178,500 134.74 USD | $182,100 137.46 USD | $11.92T 9B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $330,500 249.47 USD |
+1.69
|
$11.9T 8.98B USD | $201.42K 152.04 USD | $323,500 244.19 USD | $334,500 252.49 USD | $11.9T 8.98B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $109,600 82.73 USD |
-0.36
|
$11.82T 8.92B USD | $101.64K 76.72 USD | $109,200 82.43 USD | $110,700 83.56 USD | $11.82T 8.92B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $14,580 11.01 USD |
+0.97
|
$11.63T 8.78B USD | $433.36K 327.12 USD | $14,410 10.88 USD | $14,610 11.03 USD | $11.63T 8.78B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $82,400 62.2 USD |
+0.73
|
$10.9T 8.23B USD | $82.31K 62.13 USD | $80,700 60.92 USD | $82,600 62.35 USD | $10.9T 8.23B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $115,000 86.81 USD |
+2.68
|
$10.49T 7.92B USD | $1.15K 0.86 USD | $111,500 84.16 USD | $115,000 86.81 USD | $10.49T 7.92B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $21,100 15.93 USD |
+0.48
|
$10.05T 7.59B USD | $183.91K 138.82 USD | $20,950 15.81 USD | $21,150 15.96 USD | $10.05T 7.59B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $126,600 95.56 USD |
+0.96
|
$9.8T 7.4B USD | $113.18K 85.44 USD | $124,400 93.9 USD | $127,200 96.02 USD | $9.8T 7.4B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $63,200 47.71 USD |
+0.32
|
$9.72T 7.34B USD | $72.82K 54.97 USD | $62,500 47.18 USD | $63,300 47.78 USD | $9.72T 7.34B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $54,000 40.76 USD |
+0.37
|
$9.72T 7.34B USD | $1.99K 1.5 USD | $53,600 40.46 USD | $54,400 41.06 USD | $9.72T 7.34B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $230,500 173.99 USD |
+1.54
|
$9.57T 7.22B USD | $152.02K 114.75 USD | $226,000 170.59 USD | $232,000 175.12 USD | $9.57T 7.22B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $96,500 72.84 USD |
-1.03
|
$9.43T 7.12B USD | $194.35K 146.7 USD | $95,100 71.78 USD | $97,300 73.45 USD | $9.43T 7.12B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $116,400 87.86 USD |
+0.17
|
$9T 6.8B USD | $41.47K 31.3 USD | $115,400 87.11 USD | $116,700 88.09 USD | $9T 6.8B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $55,300 41.74 USD |
+1.28
|
$8.95T 6.76B USD | $9.38K 7.08 USD | $54,400 41.06 USD | $55,400 41.82 USD | $8.95T 6.76B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $121,000 91.34 USD |
+0.17
|
$8.95T 6.76B USD | $149.14K 112.58 USD | $120,400 90.88 USD | $121,900 92.01 USD | $8.95T 6.76B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $118,300 89.3 USD |
+5.44
|
$8.87T 6.7B USD | $244.99K 184.92 USD | $112,500 84.92 USD | $119,200 89.98 USD | $8.87T 6.7B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $51,400 38.8 USD |
-2.47
|
$8.76T 6.61B USD | $494.03K 372.91 USD | $50,800 38.35 USD | $52,800 39.86 USD | $8.76T 6.61B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $102,600 77.45 USD |
+0.69
|
$8.63T 6.52B USD | $3.7K 2.79 USD | $101,400 76.54 USD | $103,100 77.82 USD | $8.63T 6.52B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $115,400 87.11 USD |
+0.61
|
$8.63T 6.52B USD | $275.15K 207.69 USD | $114,600 86.5 USD | $116,400 87.86 USD | $8.63T 6.52B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $104,800 79.11 USD |
+0.77
|
$8.21T 6.2B USD | $63.74K 48.11 USD | $103,800 78.35 USD | $105,700 79.79 USD | $8.21T 6.2B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $80,400 60.69 USD |
-1.95
|
$7.84T 5.92B USD | $639.38K 482.63 USD | $80,000 60.39 USD | $82,800 62.5 USD | $7.84T 5.92B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,550 15.51 USD |
+1.48
|
$7.59T 5.73B USD | $598.22K 451.56 USD | $20,200 15.25 USD | $20,550 15.51 USD | $7.59T 5.73B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,500 16.23 USD |
+0.47
|
$7.59T 5.73B USD | $4.47K 3.38 USD | $21,150 15.96 USD | $22,450 16.95 USD | $7.59T 5.73B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $55,000 41.52 USD |
-1.96
|
$7.2T 5.43B USD | $452.34K 341.44 USD | $54,400 41.06 USD | $56,800 42.87 USD | $7.2T 5.43B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $961,000 725.4 USD |
+2.67
|
$7.17T 5.41B USD | $30.7K 23.17 USD | $935,000 705.77 USD | $962,000 726.15 USD | $7.17T 5.41B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $115,400 87.11 USD |
-0.26
|
$7.12T 5.37B USD | $159.92K 120.71 USD | $114,200 86.2 USD | $117,400 88.62 USD | $7.12T 5.37B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $35,450 26.76 USD |
-1.25
|
$7.12T 5.37B USD | $10.9K 8.23 USD | $35,100 26.49 USD | $36,050 27.21 USD | $7.12T 5.37B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $73,200 55.25 USD |
+7.65
|
$6.94T 5.24B USD | $2.39M 1.8K USD | $67,200 50.73 USD | $73,500 55.48 USD | $6.94T 5.24B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $125,200 94.51 USD |
+3.81
|
$6.83T 5.15B USD | $92.63K 69.92 USD | $120,700 91.11 USD | $126,500 95.49 USD | $6.83T 5.15B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $48,000 36.23 USD |
-0.83
|
$6.52T 4.92B USD | $406.24K 306.64 USD | $47,500 35.85 USD | $48,850 36.87 USD | $6.52T 4.92B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $287,500 217.02 USD |
-1.2
|
$6.27T 4.73B USD | $124.08K 93.66 USD | $286,500 216.26 USD | $295,500 223.05 USD | $6.27T 4.73B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $34,850 26.31 USD |
+1.16
|
$6.02T 4.55B USD | $2.17K 1.64 USD | $34,450 26 USD | $35,200 26.57 USD | $6.02T 4.55B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $52,300 39.48 USD |
+1.75
|
$6.02T 4.55B USD | $76.43K 57.69 USD | $51,400 38.8 USD | $52,400 39.55 USD | $6.02T 4.55B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $76,600 57.82 USD |
-1.67
|
$5.51T 4.16B USD | $59.61K 45 USD | $75,700 57.14 USD | $78,300 59.1 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $279,500 210.98 USD |
-0.71
|
$5.42T 4.09B USD | $82.04K 61.93 USD | $275,500 207.96 USD | $282,500 213.24 USD | $5.42T 4.09B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $134,200 101.3 USD |
-0.59
|
$5.35T 4.04B USD | $290.76K 219.48 USD | $130,800 98.73 USD | $137,900 104.09 USD | $5.35T 4.04B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $80,500 60.76 USD |
0
|
$5.34T 4.03B USD | $11.42K 8.62 USD | $79,700 60.16 USD | $81,000 61.14 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $21,400 16.15 USD |
-0.23
|
$5.34T 4.03B USD | $685 0.52 USD | $21,200 16 USD | $21,850 16.49 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $179,400 135.42 USD |
-1.27
|
$5.33T 4.02B USD | $253.02K 190.99 USD | $178,100 134.44 USD | $186,300 140.63 USD | $5.33T 4.02B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||