País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (3219)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1668)
- KSE (1551)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (37)
- Produtos Químicos Especializados (27)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (18)
- Fabricação de Roupas (26)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (3)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (12)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (50)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (8)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (31)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (20)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (13)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (38)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $54,100 40.84 USD |
-0.18
|
$356.82T 269.34B USD | $2.19M 1.65K USD | $53,700 40.53 USD | $54,400 41.06 USD | $356.82T 269.34B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $41,650 31.44 USD |
+2.08
|
$26.68T 20.14B USD | $8.5M 6.42K USD | $40,150 30.31 USD | $42,850 32.34 USD | $26.68T 20.14B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $15,095 11.39 USD |
+4.61
|
$12.89T 9.73B USD | $5.71M 4.31K USD | $14,370 10.85 USD | $15,100 11.4 USD | $12.89T 9.73B USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,580 4.21 USD |
+6.5
|
$426.22B 321.72M USD | $2.25M 1.7K USD | $5,110 3.86 USD | $5,580 4.21 USD | $426.22B 321.72M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $2,440 1.84 USD |
+3.4
|
$387.61B 292.58M USD | $28.98M 21.88K USD | $2,380 1.8 USD | $2,595 1.96 USD | $387.61B 292.58M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,760 2.08 USD |
+0.92
|
$244.17B 184.31M USD | $206.98K 156.23 USD | $2,725 2.06 USD | $2,765 2.09 USD | $244.17B 184.31M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $7,110 5.37 USD |
-3.92
|
$225.58B 170.27M USD | $1.16M 874.02 USD | $6,990 5.28 USD | $7,350 5.55 USD | $225.58B 170.27M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,430 1.08 USD |
+6.25
|
$224.56B 169.51M USD | $34.86M 26.32K USD | $1,350 1.02 USD | $1,474 1.11 USD | $224.56B 169.51M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $1,300 0.98 USD |
-3.85
|
$154.14B 116.35M USD | $1.26M 949.31 USD | $1,244 0.94 USD | $1,345 1.02 USD | $154.14B 116.35M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,440 1.09 USD |
+1.69
|
$137.14B 103.52M USD | $2.07M 1.56K USD | $1,421 1.07 USD | $1,474 1.11 USD | $137.14B 103.52M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,336 1.01 USD |
+0.98
|
$126.83B 95.73M USD | $491.19K 370.76 USD | $1,285 0.97 USD | $1,351 1.02 USD | $126.83B 95.73M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,326 1 USD |
+0.45
|
$109.24B 82.46M USD | $190.98K 144.15 USD | $1,300 0.98 USD | $1,339 1.01 USD | $109.24B 82.46M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,678 1.27 USD |
-0.12
|
$92.13B 69.54M USD | $3.74M 2.82K USD | $1,673 1.26 USD | $1,756 1.33 USD | $92.13B 69.54M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $706 0.53 USD |
-0.14
|
$80.05B 60.43M USD | $200.85K 151.61 USD | $697 0.53 USD | $711 0.54 USD | $80.05B 60.43M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,926 1.45 USD |
+0.57
|
$73.93B 55.81M USD | $1.94M 1.47K USD | $1,863 1.41 USD | $1,985 1.5 USD | $73.93B 55.81M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $458 0.35 USD |
+13.93
|
$69.7B 52.61M USD | $8.73M 6.59K USD | $413 0.31 USD | $464 0.35 USD | $69.7B 52.61M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $1,955 1.48 USD |
+0.46
|
$69.19B 52.23M USD | $513.77K 387.81 USD | $1,920 1.45 USD | $1,965 1.48 USD | $69.19B 52.23M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $267 0.2 USD |
+23.83
|
$19.46B 14.69M USD | $39.55M 29.86K USD | $224 0.17 USD | $272 0.21 USD | $19.46B 14.69M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $44,600 33.67 USD |
-0.67
|
$355.09T 268.04B USD | $266.27K 200.99 USD | $44,300 33.44 USD | $44,800 33.82 USD | $355.09T 268.04B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $198,300 149.68 USD |
-0.85
|
$136.9T 103.33B USD | $365.47K 275.87 USD | $196,900 148.63 USD | $200,500 151.34 USD | $136.9T 103.33B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,018,000 768.42 USD |
+0.2
|
$72.46T 54.69B USD | $19.59K 14.79 USD | $1,014,000 765.4 USD | $1,030,000 777.48 USD | $72.46T 54.69B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $148,300 111.94 USD |
+1.09
|
$45.36T 34.24B USD | $30.61K 23.1 USD | $146,600 110.66 USD | $149,400 112.77 USD | $45.36T 34.24B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $147,300 111.19 USD |
+1.03
|
$45.33T 34.22B USD | $17.85K 13.48 USD | $145,600 109.9 USD | $148,100 111.79 USD | $45.33T 34.22B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $147,500 111.34 USD |
+1.03
|
$45.33T 34.22B USD | $3.08K 2.32 USD | $145,300 109.68 USD | $148,000 111.72 USD | $45.33T 34.22B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $181,500 137 USD |
+0.89
|
$45.27T 34.17B USD | $154.63K 116.72 USD | $179,700 135.64 USD | $182,000 137.38 USD | $45.27T 34.17B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $816,500 616.32 USD |
-1.63
|
$39.04T 29.47B USD | $73.12K 55.19 USD | $798,000 602.36 USD | $824,000 621.99 USD | $39.04T 29.47B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $100,700 76.01 USD |
+1.72
|
$36.97T 27.9B USD | $368.46K 278.13 USD | $99,200 74.88 USD | $101,000 76.24 USD | $36.97T 27.9B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $410,000 309.48 USD |
+5.39
|
$36.4T 27.47B USD | $102.61K 77.45 USD | $385,000 290.61 USD | $411,500 310.62 USD | $36.4T 27.47B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $87,600 66.12 USD |
+0.57
|
$34.68T 26.18B USD | $199.1K 150.29 USD | $86,200 65.07 USD | $88,000 66.43 USD | $34.68T 26.18B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $150,800 113.83 USD |
-1.24
|
$32.83T 24.78B USD | $121.95K 92.05 USD | $150,600 113.68 USD | $152,500 115.11 USD | $32.83T 24.78B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $184,300 139.12 USD |
+0.66
|
$27.52T 20.77B USD | $123.5K 93.22 USD | $181,800 137.23 USD | $185,100 139.72 USD | $27.52T 20.77B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $55,700 42.04 USD |
+1.09
|
$27.21T 20.54B USD | $207.66K 156.75 USD | $55,300 41.74 USD | $55,900 42.2 USD | $27.21T 20.54B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $113,800 85.9 USD |
+6.26
|
$24.64T 18.6B USD | $11.42K 8.62 USD | $110,200 83.18 USD | $114,700 86.58 USD | $24.64T 18.6B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $148,600 112.17 USD |
+4.65
|
$24.26T 18.31B USD | $230.27K 173.82 USD | $144,000 108.7 USD | $149,100 112.55 USD | $24.26T 18.31B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $79,000 59.63 USD |
+3.94
|
$24.21T 18.27B USD | $1.11M 838.04 USD | $74,700 56.39 USD | $79,300 59.86 USD | $24.21T 18.27B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,200 16.76 USD |
0
|
$22.76T 17.18B USD | $574.03K 433.3 USD | $22,100 16.68 USD | $23,000 17.36 USD | $22.76T 17.18B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $244,500 184.56 USD |
+1.04
|
$22.12T 16.7B USD | $27.79K 20.98 USD | $242,000 182.67 USD | $245,000 184.93 USD | $22.12T 16.7B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $295,500 223.05 USD |
+2.43
|
$20.9T 15.77B USD | $70.94K 53.55 USD | $284,000 214.37 USD | $297,000 224.19 USD | $20.9T 15.77B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $69,900 52.76 USD |
+1.75
|
$19.6T 14.79B USD | $95.8K 72.31 USD | $69,200 52.23 USD | $69,900 52.76 USD | $19.6T 14.79B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $30,500 23.02 USD |
-0.65
|
$19.58T 14.78B USD | $1.05M 789.39 USD | $30,350 22.91 USD | $31,700 23.93 USD | $19.58T 14.78B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $109,000 82.28 USD |
-0.18
|
$19.35T 14.61B USD | $29.38K 22.18 USD | $108,700 82.05 USD | $109,900 82.96 USD | $19.35T 14.61B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $241,000 181.92 USD |
+3.22
|
$18.22T 13.76B USD | $79.62K 60.1 USD | $230,000 173.61 USD | $241,000 181.92 USD | $18.22T 13.76B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $330,500 249.47 USD |
+2.33
|
$17.61T 13.3B USD | $132.4K 99.94 USD | $321,500 242.68 USD | $333,500 251.74 USD | $17.61T 13.3B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $378,000 285.33 USD |
-0.4
|
$17.19T 12.98B USD | $8.43K 6.36 USD | $376,500 284.2 USD | $382,500 288.73 USD | $17.19T 12.98B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $94,200 71.11 USD |
+2.39
|
$16.92T 12.77B USD | $81.18K 61.28 USD | $91,800 69.29 USD | $94,900 71.63 USD | $16.92T 12.77B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $37,700 28.46 USD |
+0.8
|
$16.55T 12.49B USD | $663.44K 500.79 USD | $37,100 28 USD | $37,950 28.65 USD | $16.55T 12.49B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $387,000 292.12 USD |
+1.84
|
$16.19T 12.22B USD | $7.97K 6.02 USD | $381,500 287.97 USD | $387,500 292.5 USD | $16.19T 12.22B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $287,500 217.02 USD |
+1.23
|
$16.09T 12.15B USD | $11.28K 8.52 USD | $284,000 214.37 USD | $289,500 218.53 USD | $16.09T 12.15B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $138,500 104.54 USD |
+10.45
|
$15.12T 11.41B USD | $1.42M 1.07K USD | $133,900 101.07 USD | $140,500 106.05 USD | $15.12T 11.41B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $773,000 583.49 USD |
-0.64
|
$14.05T 10.61B USD | $2.19K 1.65 USD | $767,000 578.96 USD | $784,000 591.79 USD | $14.05T 10.61B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $385,000 290.61 USD |
-0.26
|
$13.86T 10.46B USD | $57.86K 43.67 USD | $384,000 289.86 USD | $391,500 295.52 USD | $13.86T 10.46B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $185,300 139.87 USD |
+1.59
|
$13.81T 10.42B USD | $118.6K 89.52 USD | $181,500 137 USD | $188,500 142.29 USD | $13.81T 10.42B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $93,500 70.58 USD |
+0.65
|
$13.68T 10.32B USD | $25.06K 18.91 USD | $92,100 69.52 USD | $95,100 71.78 USD | $13.68T 10.32B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $18,220 13.75 USD |
+0.83
|
$13.4T 10.12B USD | $585.11K 441.66 USD | $17,970 13.56 USD | $18,250 13.78 USD | $13.4T 10.12B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $122,000 92.09 USD |
+2.18
|
$13.16T 9.93B USD | $44.55K 33.62 USD | $119,300 90.05 USD | $122,300 92.32 USD | $13.16T 9.93B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $98,700 74.5 USD |
-0.4
|
$13.05T 9.85B USD | $38.52K 29.08 USD | $97,500 73.6 USD | $99,900 75.41 USD | $13.05T 9.85B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $51,300 38.72 USD |
+2.61
|
$12.51T 9.45B USD | $42.5K 32.08 USD | $50,200 37.89 USD | $51,400 38.8 USD | $12.51T 9.45B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $57,800 43.63 USD |
+2.87
|
$12.38T 9.34B USD | $1.16K 0.88 USD | $55,600 41.97 USD | $58,000 43.78 USD | $12.38T 9.34B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $82,700 62.42 USD |
+1.97
|
$12.27T 9.26B USD | $126.81K 95.72 USD | $80,900 61.07 USD | $84,300 63.63 USD | $12.27T 9.26B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,340 11.58 USD |
-0.13
|
$12.23T 9.23B USD | $178.68K 134.88 USD | $15,250 11.51 USD | $15,380 11.61 USD | $12.23T 9.23B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $34,700 26.19 USD |
+0.58
|
$12.06T 9.11B USD | $3.44K 2.59 USD | $34,500 26.04 USD | $34,900 26.34 USD | $12.06T 9.11B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $69,900 52.76 USD |
-0.14
|
$11.98T 9.04B USD | $44.87K 33.87 USD | $69,600 52.54 USD | $70,500 53.22 USD | $11.98T 9.04B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $288,000 217.39 USD |
+0.88
|
$11.96T 9.03B USD | $53.11K 40.09 USD | $285,500 215.51 USD | $292,000 220.41 USD | $11.96T 9.03B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $124,000 93.6 USD |
+1.72
|
$11.31T 8.54B USD | $703 0.53 USD | $121,800 91.94 USD | $124,200 93.75 USD | $11.31T 8.54B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $166,700 125.83 USD |
+4.06
|
$11.26T 8.5B USD | $227.9K 172.03 USD | $160,200 120.92 USD | $168,400 127.11 USD | $11.26T 8.5B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $99,600 75.18 USD |
+2.89
|
$11.13T 8.4B USD | $5.29K 4 USD | $96,900 73.14 USD | $100,600 75.94 USD | $11.13T 8.4B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $51,400 38.8 USD |
+1.38
|
$10.94T 8.26B USD | $90.23K 68.11 USD | $50,700 38.27 USD | $51,500 38.87 USD | $10.94T 8.26B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $22,750 17.17 USD |
0
|
$10.84T 8.18B USD | $66.84K 50.46 USD | $22,700 17.13 USD | $22,950 17.32 USD | $10.84T 8.18B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $67,700 51.1 USD |
+0.3
|
$10.41T 7.86B USD | $17.44K 13.17 USD | $67,100 50.65 USD | $67,900 51.25 USD | $10.41T 7.86B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $57,200 43.18 USD |
-0.17
|
$10.36T 7.82B USD | $763 0.58 USD | $56,900 42.95 USD | $57,400 43.33 USD | $10.36T 7.82B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $132,300 99.86 USD |
+1.38
|
$10.23T 7.72B USD | $14.54K 10.97 USD | $131,000 98.88 USD | $133,200 100.54 USD | $10.23T 7.72B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $421,000 317.79 USD |
-1.4
|
$9.18T 6.93B USD | $40.21K 30.35 USD | $418,500 315.9 USD | $431,500 325.71 USD | $9.18T 6.93B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $54,000 40.76 USD |
+1.31
|
$8.79T 6.64B USD | $994 0.75 USD | $53,200 40.16 USD | $54,300 40.99 USD | $8.79T 6.64B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $118,650 89.56 USD |
+1.15
|
$8.78T 6.63B USD | $50.13K 37.84 USD | $116,200 87.71 USD | $119,500 90.2 USD | $8.78T 6.63B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $46,500 35.1 USD |
+2.76
|
$8.7T 6.56B USD | $836.13K 631.14 USD | $44,550 33.63 USD | $46,600 35.18 USD | $8.7T 6.56B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $87,800 66.27 USD |
+5.02
|
$8.58T 6.48B USD | $208.1K 157.08 USD | $82,900 62.58 USD | $88,200 66.58 USD | $8.58T 6.48B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $128,100 96.69 USD |
+6.67
|
$8.5T 6.41B USD | $111.98K 84.53 USD | $120,900 91.26 USD | $129,600 97.83 USD | $8.5T 6.41B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $22,850 17.25 USD |
+1.33
|
$8.46T 6.38B USD | $2.29K 1.73 USD | $22,600 17.06 USD | $22,950 17.32 USD | $8.46T 6.38B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $48,800 36.84 USD |
+6.32
|
$8.32T 6.28B USD | $345.01K 260.43 USD | $46,000 34.72 USD | $49,450 37.33 USD | $8.32T 6.28B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,500 16.98 USD |
-0.44
|
$8.31T 6.27B USD | $330.19K 249.24 USD | $22,450 16.95 USD | $22,900 17.29 USD | $8.31T 6.27B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $84,900 64.09 USD |
-3.08
|
$8.28T 6.25B USD | $248.61K 187.66 USD | $84,600 63.86 USD | $87,400 65.97 USD | $8.28T 6.25B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $110,300 83.26 USD |
+3.57
|
$8.27T 6.24B USD | $44.06K 33.26 USD | $107,300 80.99 USD | $110,400 83.33 USD | $8.27T 6.24B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $39,850 30.08 USD |
-1.48
|
$8.21T 6.2B USD | $11.02K 8.32 USD | $39,600 29.89 USD | $41,900 31.63 USD | $8.21T 6.2B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $133,000 100.39 USD |
-1.7
|
$8.19T 6.18B USD | $176.15K 132.96 USD | $132,900 100.32 USD | $138,200 104.32 USD | $8.19T 6.18B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,094,000 825.79 USD |
-4.28
|
$8.16T 6.16B USD | $21K 15.85 USD | $1,082,000 816.73 USD | $1,133,000 855.23 USD | $8.16T 6.16B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $103,700 78.28 USD |
+3.6
|
$8.03T 6.06B USD | $106.59K 80.46 USD | $100,500 75.86 USD | $104,400 78.8 USD | $8.03T 6.06B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $37,800 28.53 USD |
+0.53
|
$8.01T 6.04B USD | $30.37K 22.93 USD | $36,900 27.85 USD | $38,950 29.4 USD | $8.01T 6.04B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $82,100 61.97 USD |
+4.71
|
$7.79T 5.88B USD | $296.45K 223.77 USD | $78,600 59.33 USD | $82,200 62.05 USD | $7.79T 5.88B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,100 73.29 USD |
-0.31
|
$7.76T 5.86B USD | $1.31K 0.99 USD | $96,500 72.84 USD | $99,900 75.41 USD | $7.76T 5.86B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $102,900 77.67 USD |
-1.06
|
$7.7T 5.82B USD | $87.05K 65.71 USD | $102,700 77.52 USD | $104,400 78.8 USD | $7.7T 5.82B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $191,000 144.17 USD |
+4.6
|
$7.62T 5.75B USD | $211.73K 159.82 USD | $179,600 135.57 USD | $193,300 145.91 USD | $7.62T 5.75B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $139,300 105.15 USD |
+1.31
|
$7.59T 5.73B USD | $22.62K 17.08 USD | $137,700 103.94 USD | $139,800 105.53 USD | $7.59T 5.73B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $255,000 192.48 USD |
+0.2
|
$7.57T 5.72B USD | $76.4K 57.67 USD | $254,500 192.11 USD | $262,500 198.14 USD | $7.57T 5.72B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $451,000 340.43 USD |
+2.73
|
$7.35T 5.55B USD | $70.19K 52.98 USD | $435,500 328.73 USD | $456,500 344.58 USD | $7.35T 5.55B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $279,500 210.98 USD |
-0.18
|
$7.14T 5.39B USD | $47.53K 35.88 USD | $261,000 197.01 USD | $290,000 218.9 USD | $7.14T 5.39B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $53,800 40.61 USD |
+0.94
|
$7.04T 5.31B USD | $99.7K 75.26 USD | $52,800 39.86 USD | $54,700 41.29 USD | $7.04T 5.31B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $88,100 66.5 USD |
-1.89
|
$6.9T 5.21B USD | $59.31K 44.77 USD | $88,000 66.43 USD | $90,500 68.31 USD | $6.9T 5.21B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $5,300 4 USD |
+1.92
|
$6.87T 5.18B USD | $488.17K 368.49 USD | $5,190 3.92 USD | $5,300 4 USD | $6.87T 5.18B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||