$2.71T
Capitalização total de mercado
$102.2B
Volume total
BTC 50.26%     ETH 16.60%
Dominância

País: Coreia do Sul Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $77,700 58.65 USD
-0.89
$520.86T 393.16B USD $0 0 USD $0 0 USD $0 0 USD $520.86T 393.16B USD 0 $0 0 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $9,380 7.08 USD
-4.29
$8.01T 6.05B USD $0 0 USD $0 0 USD $0 0 USD $8.01T 6.05B USD 0 $0 0 USD
Taihan Cable & Solution Co., Ltd.  001440.KS $18,650 14.08 USD
-3.37
$3.46T 2.61B USD $0 0 USD $0 0 USD $0 0 USD $3.46T 2.61B USD 0 $0 0 USD
YC Corporation  232140.KQ $16,790 12.67 USD
+4.35
$1.04T 783.09M USD $0 0 USD $0 0 USD $0 0 USD $1.04T 783.09M USD 0 $0 0 USD
Korea Line Corporation  005880.KS $2,190 1.65 USD
0
$699B 527.63M USD $0 0 USD $0 0 USD $0 0 USD $699B 527.63M USD 0 $0 0 USD
Woori Technology Investment Co., Ltd  041190.KQ $9,030 6.82 USD
-4.24
$687.83B 519.2M USD $0 0 USD $0 0 USD $0 0 USD $687.83B 519.2M USD 0 $0 0 USD
Heung-A Shipping Co.,Ltd.  003280.KS $2,310 1.74 USD
-4.55
$555.01B 418.94M USD $0 0 USD $0 0 USD $0 0 USD $555.01B 418.94M USD 0 $0 0 USD
Polaris Office Corp.  041020.KQ $9,430 7.12 USD
-2.58
$352.88B 266.37M USD $0 0 USD $0 0 USD $0 0 USD $352.88B 266.37M USD 0 $0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS $1,590 1.2 USD
-0.06
$337.14B 254.49M USD $0 0 USD $0 0 USD $0 0 USD $337.14B 254.49M USD 0 $0 0 USD
Aprogen Medicines Inc.  007460.KS $1,351 1.02 USD
-3.5
$329.75B 248.91M USD $0 0 USD $0 0 USD $0 0 USD $329.75B 248.91M USD 0 $0 0 USD
Woori Technology, Inc.  032820.KQ $2,070 1.56 USD
+3.5
$314.49B 237.39M USD $0 0 USD $0 0 USD $0 0 USD $314.49B 237.39M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006340.KS $4,135 3.12 USD
-2.13
$310.04B 234.03M USD $0 0 USD $0 0 USD $0 0 USD $310.04B 234.03M USD 0 $0 0 USD
HB Technology CO.,LTD.  078150.KQ $3,410 2.57 USD
-2.29
$302.99B 228.71M USD $0 0 USD $0 0 USD $0 0 USD $302.99B 228.71M USD 0 $0 0 USD
E-Tron Co., Ltd  096040.KQ $271 0.2 USD
0
$245.56B 185.36M USD $0 0 USD $271 0.2 USD $271 0.2 USD $245.56B 185.36M USD 0 $0 0 USD
Lee Ku Industrial Co., Ltd.  025820.KS $7,230 5.46 USD
-3.73
$241.78B 182.5M USD $0 0 USD $0 0 USD $0 0 USD $241.78B 182.5M USD 0 $0 0 USD
Korea Cable T.V Chung-Buk System Co., Ltd.  066790.KQ $3,075 2.32 USD
-2.23
$185.99B 140.39M USD $0 0 USD $0 0 USD $0 0 USD $185.99B 140.39M USD 0 $0 0 USD
Ehwa Technologies Information Co., Ltd.  024810.KQ $899 0.68 USD
0
$181.57B 137.06M USD $0 0 USD $899 0.68 USD $899 0.68 USD $181.57B 137.06M USD 0 $0 0 USD
HYUNDAI FEED Inc.  016790.KQ $994 0.75 USD
0
$179.94B 135.83M USD $0 0 USD $994 0.75 USD $994 0.75 USD $179.94B 135.83M USD 0 $0 0 USD
Human N, Inc.  032860.KQ $3,640 2.75 USD
0
$143.28B 108.15M USD $46K 34.72 USD $3,565 2.69 USD $3,685 2.78 USD $143.28B 108.15M USD 0 $0 0 USD
Polaris AI Corp.  039980.KQ $3,685 2.78 USD
+1.38
$142.91B 107.87M USD $0 0 USD $0 0 USD $0 0 USD $142.91B 107.87M USD 0 $0 0 USD
Kbi Metal Co., Ltd.  024840.KQ $4,050 3.06 USD
+0.25
$137.22B 103.58M USD $0 0 USD $0 0 USD $0 0 USD $137.22B 103.58M USD 0 $0 0 USD
Signetics Corporation  033170.KQ $1,570 1.19 USD
-3.15
$134.59B 101.6M USD $0 0 USD $0 0 USD $0 0 USD $134.59B 101.6M USD 0 $0 0 USD
Elcomtec Co., Ltd  037950.KQ $1,433 1.08 USD
-3.44
$121.01B 91.35M USD $0 0 USD $0 0 USD $0 0 USD $121.01B 91.35M USD 0 $0 0 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,264 0.95 USD
+0.16
$120.41B 90.89M USD $0 0 USD $0 0 USD $0 0 USD $120.41B 90.89M USD 0 $0 0 USD
SDN Company., Ltd.  099220.KQ $2,080 1.57 USD
-0.72
$112.68B 85.05M USD $0 0 USD $0 0 USD $0 0 USD $112.68B 85.05M USD 0 $0 0 USD
Wing Yip Food (China) Holdings Group Limited  900340.KQ $2,285 1.72 USD
-4.99
$109.62B 82.74M USD $0 0 USD $0 0 USD $0 0 USD $109.62B 82.74M USD 0 $0 0 USD
Ascendio Co., Ltd.  012170.KS $949 0.72 USD
+0.11
$98.29B 74.19M USD $0 0 USD $0 0 USD $0 0 USD $98.29B 74.19M USD 0 $0 0 USD
C&R Research Inc.  359090.KQ $1,714 1.29 USD
+0.82
$93.93B 70.9M USD $0 0 USD $0 0 USD $0 0 USD $93.93B 70.9M USD 0 $0 0 USD
Kib plug energy Co., Ltd.  015590.KS $373 0.28 USD
-2.61
$88.38B 66.71M USD $0 0 USD $0 0 USD $0 0 USD $88.38B 66.71M USD 0 $0 0 USD
TERA SCIENCE.Co.,LTD  073640.KQ $654 0.49 USD
0
$59.58B 44.97M USD $0 0 USD $654 0.49 USD $654 0.49 USD $59.58B 44.97M USD 0 $0 0 USD
NKMAX CO., Ltd.  182400.KQ $2,020 1.52 USD
0
$50.23B 37.91M USD $0 0 USD $2,020 1.52 USD $2,020 1.52 USD $50.23B 37.91M USD 0 $0 0 USD
Fantagio Corp.  032800.KQ $218 0.16 USD
0
$30.66B 23.14M USD $0 0 USD $0 0 USD $0 0 USD $30.66B 23.14M USD 0 $0 0 USD
Winia Aid Co., Ltd.  377460.KQ $1,691 1.28 USD
0
$26.03B 19.65M USD $0 0 USD $1,691 1.28 USD $1,691 1.28 USD $26.03B 19.65M USD 0 $0 0 USD
Organic Tea Cosmetics Holdings Company Limited  900300.KQ $102 0.08 USD
0
$25.02B 18.88M USD $0 0 USD $0 0 USD $0 0 USD $25.02B 18.88M USD 0 $0 0 USD
WINIA Co., Ltd.  071460.KQ $613 0.46 USD
0
$21.8B 16.46M USD $0 0 USD $613 0.46 USD $613 0.46 USD $21.8B 16.46M USD 0 $0 0 USD
PharmAbcine, Inc.  208340.KQ $2,915 2.2 USD
0
$20.03B 15.12M USD $0 0 USD $0 0 USD $0 0 USD $20.03B 15.12M USD 0 $0 0 USD
Cayman Golden Century Wheel Group Limited  900280.KQ $97 0.07 USD
0
$19.53B 14.74M USD $0 0 USD $97 0.07 USD $97 0.07 USD $19.53B 14.74M USD 0 $0 0 USD
Eone Diagnomics Genome Center Co., Ltd.  245620.KQ $415 0.31 USD
0
$15.01B 11.33M USD $0 0 USD $415 0.31 USD $415 0.31 USD $15.01B 11.33M USD 0 $0 0 USD
DA Technology Co.,Ltd.  196490.KQ $203 0.15 USD
0
$10.61B 8.01M USD $0 0 USD $203 0.15 USD $203 0.15 USD $10.61B 8.01M USD 0 $0 0 USD
Vessel Co., Ltd.  177350.KQ $412 0.31 USD
-0.72
$4.61B 3.48M USD $0 0 USD $0 0 USD $0 0 USD $4.61B 3.48M USD 0 $0 0 USD
Studio Santa Claus Entertainment Co., Ltd.  204630.KQ $155 0.12 USD
0
$4.37B 3.3M USD $0 0 USD $155 0.12 USD $155 0.12 USD $4.37B 3.3M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
-86.67
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $64,200 48.46 USD
0
$520.86T 393.16B USD $0 0 USD $0 0 USD $0 0 USD $520.86T 393.16B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $197,700 149.23 USD
+2.97
$136.14T 102.76B USD $0 0 USD $0 0 USD $0 0 USD $136.14T 102.76B USD 0 $0 0 USD
Hyundai Motor Company  005380.KS $277,000 209.09 USD
+9.49
$60.93T 46B USD $0 0 USD $0 0 USD $0 0 USD $60.93T 46B USD 0 $0 0 USD
Hyundai Motor Company  005385.KS $166,600 125.76 USD
+5.51
$60.93T 46B USD $0 0 USD $0 0 USD $0 0 USD $60.93T 46B USD 0 $0 0 USD
Hyundai Motor Company  005387.KS $168,900 127.49 USD
+6.09
$60.93T 46B USD $0 0 USD $0 0 USD $0 0 USD $60.93T 46B USD 0 $0 0 USD
Hyundai Motor Company  005389.KS $164,000 123.79 USD
+5.4
$60.93T 46B USD $0 0 USD $0 0 USD $0 0 USD $60.93T 46B USD 0 $0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS $777,000 586.51 USD
-0.26
$55.3T 41.74B USD $0 0 USD $0 0 USD $0 0 USD $55.3T 41.74B USD 0 $0 0 USD
Kia Corporation  000270.KS $118,900 89.75 USD
+3.93
$46.63T 35.2B USD $0 0 USD $0 0 USD $0 0 USD $46.63T 35.2B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $184,800 139.49 USD
-0.75
$38.23T 28.85B USD $0 0 USD $0 0 USD $0 0 USD $38.23T 28.85B USD 0 $0 0 USD
KB Financial Group Inc.  105560.KS $79,100 59.71 USD
-3.06
$31.03T 23.43B USD $0 0 USD $0 0 USD $0 0 USD $31.03T 23.43B USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $390,500 294.76 USD
-0.76
$29.86T 22.54B USD $0 0 USD $0 0 USD $0 0 USD $29.86T 22.54B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $252,000 190.22 USD
-0.4
$28.97T 21.87B USD $0 0 USD $0 0 USD $0 0 USD $28.97T 21.87B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $383,000 289.1 USD
-0.39
$28.97T 21.87B USD $0 0 USD $0 0 USD $0 0 USD $28.97T 21.87B USD 0 $0 0 USD
NAVER Corporation  035420.KS $182,600 137.83 USD
-0.33
$27.57T 20.81B USD $0 0 USD $0 0 USD $0 0 USD $27.57T 20.81B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $408,500 308.35 USD
-0.73
$27.07T 20.43B USD $0 0 USD $0 0 USD $0 0 USD $27.07T 20.43B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $234,500 177.01 USD
+0.21
$27.07T 20.43B USD $0 0 USD $0 0 USD $0 0 USD $27.07T 20.43B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $47,850 36.12 USD
-2.15
$24.91T 18.8B USD $0 0 USD $0 0 USD $0 0 USD $24.91T 18.8B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $110,900 83.71 USD
-0.81
$24T 18.12B USD $0 0 USD $0 0 USD $0 0 USD $24T 18.12B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $147,000 110.96 USD
-0.94
$24T 18.12B USD $0 0 USD $0 0 USD $0 0 USD $24T 18.12B USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $230,000 173.61 USD
+2.91
$20.7T 15.63B USD $0 0 USD $0 0 USD $0 0 USD $20.7T 15.63B USD 0 $0 0 USD
Posco Future M Co., Ltd.  003670.KS $262,000 197.77 USD
-0.38
$20.29T 15.31B USD $0 0 USD $0 0 USD $0 0 USD $20.29T 15.31B USD 0 $0 0 USD
Kakao Corp.  035720.KS $45,800 34.57 USD
-0.33
$20.09T 15.16B USD $0 0 USD $0 0 USD $0 0 USD $20.09T 15.16B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $62,300 47.03 USD
-1.74
$17.68T 13.34B USD $0 0 USD $0 0 USD $0 0 USD $17.68T 13.34B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $43,150 32.57 USD
-1.6
$16.47T 12.43B USD $0 0 USD $0 0 USD $0 0 USD $16.47T 12.43B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $95,300 71.94 USD
-1.24
$16.47T 12.43B USD $0 0 USD $0 0 USD $0 0 USD $16.47T 12.43B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $87,000 65.67 USD
-5.23
$15.62T 11.79B USD $0 0 USD $0 0 USD $0 0 USD $15.62T 11.79B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $78,300 59.1 USD
-3.45
$14.73T 11.12B USD $0 0 USD $0 0 USD $0 0 USD $14.73T 11.12B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $270,500 204.18 USD
-3.91
$14.43T 10.89B USD $0 0 USD $0 0 USD $0 0 USD $14.43T 10.89B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $344,000 259.66 USD
-8.02
$14.43T 10.89B USD $0 0 USD $0 0 USD $0 0 USD $14.43T 10.89B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $147,300 111.19 USD
+5.06
$14.21T 10.73B USD $0 0 USD $0 0 USD $0 0 USD $14.21T 10.73B USD 0 $0 0 USD
Korea Electric Power Corporation  015760.KS $20,100 15.17 USD
+0.55
$12.9T 9.74B USD $0 0 USD $0 0 USD $0 0 USD $12.9T 9.74B USD 0 $0 0 USD
Samsung SDS Co.,Ltd.  018260.KS $165,500 124.93 USD
-0.36
$12.8T 9.66B USD $0 0 USD $0 0 USD $0 0 USD $12.8T 9.66B USD 0 $0 0 USD
LG Corp.  003555.KS $61,100 46.12 USD
+0.16
$12.39T 9.35B USD $0 0 USD $0 0 USD $0 0 USD $12.39T 9.35B USD 0 $0 0 USD
LG Corp.  003550.KS $81,000 61.14 USD
+0.62
$12.39T 9.35B USD $0 0 USD $0 0 USD $0 0 USD $12.39T 9.35B USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $16,800 12.68 USD
-1.23
$11.91T 8.99B USD $0 0 USD $0 0 USD $0 0 USD $11.91T 8.99B USD 0 $0 0 USD
SK Inc.  03473K.KS $128,500 97 USD
+0.39
$11.72T 8.85B USD $0 0 USD $0 0 USD $0 0 USD $11.72T 8.85B USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $254,500 192.11 USD
+0.79
$11.62T 8.77B USD $0 0 USD $0 0 USD $0 0 USD $11.62T 8.77B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $54,000 40.76 USD
+4.85
$11.59T 8.75B USD $0 0 USD $0 0 USD $0 0 USD $11.59T 8.75B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $188,600 142.36 USD
+2.06
$11.59T 8.75B USD $0 0 USD $0 0 USD $0 0 USD $11.59T 8.75B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $156,200 117.91 USD
-1.39
$11.57T 8.73B USD $0 0 USD $0 0 USD $0 0 USD $11.57T 8.73B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $75,000 56.61 USD
0
$11.57T 8.73B USD $0 0 USD $0 0 USD $0 0 USD $11.57T 8.73B USD 0 $0 0 USD
Doosan Enerbility Co., Ltd.  034020.KS $18,060 13.63 USD
+1.98
$11.57T 8.73B USD $0 0 USD $0 0 USD $0 0 USD $11.57T 8.73B USD 0 $0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $129,100 97.45 USD
-1.3
$11.46T 8.65B USD $0 0 USD $0 0 USD $0 0 USD $11.46T 8.65B USD 0 $0 0 USD
Celltrion Healthcare Co., Ltd.  091990.KQ $75,900 57.29 USD
0
$11.33T 8.55B USD $0 0 USD $0 0 USD $0 0 USD $11.33T 8.55B USD 0 $0 0 USD
Posco Dx Company Ltd.  022100.KQ $74,200 56.01 USD
0
$11.27T 8.5B USD $0 0 USD $0 0 USD $0 0 USD $11.27T 8.5B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $13,950 10.53 USD
-1.13
$11.12T 8.4B USD $0 0 USD $0 0 USD $0 0 USD $11.12T 8.4B USD 0 $0 0 USD
SK Telecom Co., Ltd.  017670.KS $52,200 39.4 USD
+0.58
$11.11T 8.39B USD $0 0 USD $0 0 USD $0 0 USD $11.11T 8.39B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $23,300 17.59 USD
+1.08
$11.1T 8.38B USD $0 0 USD $0 0 USD $0 0 USD $11.1T 8.38B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $14,820 11.19 USD
-0.34
$11.04T 8.33B USD $0 0 USD $0 0 USD $0 0 USD $11.04T 8.33B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $82,000 61.9 USD
+0.24
$11.04T 8.33B USD $0 0 USD $0 0 USD $0 0 USD $11.04T 8.33B USD 0 $0 0 USD
Korea Zinc Inc.  010130.KS $529,000 399.31 USD
-1.49
$10.95T 8.27B USD $0 0 USD $0 0 USD $0 0 USD $10.95T 8.27B USD 0 $0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS $201,000 151.72 USD
-3.13
$10.16T 7.67B USD $0 0 USD $0 0 USD $0 0 USD $10.16T 7.67B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096770.KS $105,400 79.56 USD
-0.28
$10.13T 7.65B USD $0 0 USD $0 0 USD $0 0 USD $10.13T 7.65B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096775.KS $75,300 56.84 USD
-0.53
$10.13T 7.65B USD $0 0 USD $0 0 USD $0 0 USD $10.13T 7.65B USD 0 $0 0 USD
KT&G Corporation  033780.KS $88,000 66.43 USD
+0.34
$9.93T 7.49B USD $0 0 USD $0 0 USD $0 0 USD $9.93T 7.49B USD 0 $0 0 USD
Hanwha Ocean Co., Ltd.  042660.KS $30,300 22.87 USD
-2.73
$9.28T 7.01B USD $0 0 USD $0 0 USD $0 0 USD $9.28T 7.01B USD 0 $0 0 USD
KT Corporation  030200.KS $37,050 27.97 USD
+0.68
$9.1T 6.87B USD $0 0 USD $0 0 USD $0 0 USD $9.1T 6.87B USD 0 $0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS $252,500 190.6 USD
-1.17
$9.09T 6.86B USD $0 0 USD $0 0 USD $0 0 USD $9.09T 6.86B USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.