País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩214,500 161.91 USD |
-4.03
|
₩1Quad 1.05T USD | ₩12M 9.32K USD | ₩212,000 160.03 USD | ₩226,000 170.59 USD | ₩1Quad 1.05T USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,340 10.07 USD |
-6.78
|
₩2T 1.57B USD | ₩9M 6.9K USD | ₩13,240 9.99 USD | ₩14,830 11.19 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,727 1.3 USD |
-2.26
|
₩415B 313.42M USD | ₩2M 1.41K USD | ₩1,723 1.3 USD | ₩1,763 1.33 USD | ₩415B 313.42M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,545 2.68 USD |
-5.97
|
₩399B 301.55M USD | ₩11M 8.4K USD | ₩3,500 2.64 USD | ₩4,045 3.05 USD | ₩399B 301.55M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩9,840 7.43 USD |
-1.89
|
₩367B 277.17M USD | ₩737K 556.37 USD | ₩9,800 7.4 USD | ₩10,210 7.71 USD | ₩367B 277.17M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,365 1.79 USD |
-7.44
|
₩132B 99.74M USD | ₩2M 1.16K USD | ₩2,365 1.79 USD | ₩2,535 1.91 USD | ₩132B 99.74M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩167,100 126.13 USD |
-2.96
|
₩1Quad 832.27B USD | ₩3M 1.9K USD | ₩164,600 124.25 USD | ₩174,800 131.95 USD | ₩1Quad 832.27B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,223,000 923.17 USD |
-5.49
|
₩891T 672.86B USD | ₩3M 2.29K USD | ₩1,204,000 908.82 USD | ₩1,297,000 979.02 USD | ₩891T 672.86B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩751,000 566.88 USD |
-3.59
|
₩99T 74.7B USD | ₩425K 321.05 USD | ₩738,000 557.07 USD | ₩794,000 599.34 USD | ₩99T 74.7B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,145,000 864.29 USD |
-1.97
|
₩86T 65.29B USD | ₩845K 637.9 USD | ₩1,135,000 856.74 USD | ₩1,234,000 931.47 USD | ₩86T 65.29B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩301,500 227.58 USD |
-2.58
|
₩79T 59.59B USD | ₩378K 285.23 USD | ₩298,500 225.32 USD | ₩307,500 232.11 USD | ₩79T 59.59B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,361,000 1027.33 USD |
-3.95
|
₩63T 47.83B USD | ₩81K 61.46 USD | ₩1,355,000 1022.8 USD | ₩1,417,000 1069.6 USD | ₩63T 47.83B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩158,200 119.42 USD |
-1.49
|
₩56T 41.93B USD | ₩634K 478.77 USD | ₩157,200 118.66 USD | ₩161,100 121.6 USD | ₩56T 41.93B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩288,500 217.77 USD |
-0.52
|
₩47T 35.63B USD | ₩519K 391.49 USD | ₩283,500 214 USD | ₩299,000 225.7 USD | ₩47T 35.63B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩194,300 146.66 USD |
-1.67
|
₩44T 33.44B USD | ₩552K 416.52 USD | ₩191,200 144.32 USD | ₩198,400 149.76 USD | ₩44T 33.44B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩241,500 182.29 USD |
-1.43
|
₩43T 32.74B USD | ₩212K 159.93 USD | ₩238,000 179.65 USD | ₩249,500 188.33 USD | ₩43T 32.74B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩90,300 68.16 USD |
-1.53
|
₩43T 32.09B USD | ₩795K 599.79 USD | ₩89,800 67.78 USD | ₩91,900 69.37 USD | ₩43T 32.09B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩161,700 122.06 USD |
-2.77
|
₩42T 31.96B USD | ₩121K 91.38 USD | ₩160,200 120.92 USD | ₩167,000 126.06 USD | ₩42T 31.96B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩161,600 121.98 USD |
-2.65
|
₩42T 31.94B USD | ₩47K 35.39 USD | ₩160,200 120.92 USD | ₩165,800 125.15 USD | ₩42T 31.94B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩108,800 82.13 USD |
-1.54
|
₩42T 31.92B USD | ₩630K 475.24 USD | ₩108,000 81.52 USD | ₩109,900 82.96 USD | ₩42T 31.92B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩160,200 120.92 USD |
-2.26
|
₩42T 31.66B USD | ₩6K 4.17 USD | ₩158,600 119.72 USD | ₩163,700 123.57 USD | ₩42T 31.66B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩811,000 612.17 USD |
-0.37
|
₩42T 31.5B USD | ₩122K 91.79 USD | ₩786,000 593.3 USD | ₩834,000 629.53 USD | ₩42T 31.5B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩512,000 386.48 USD |
-7.58
|
₩40T 30.41B USD | ₩573K 432.69 USD | ₩510,000 384.97 USD | ₩554,000 418.18 USD | ₩40T 30.41B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩61,600 46.5 USD |
-2.99
|
₩39T 29.72B USD | ₩2M 1.22K USD | ₩61,050 46.08 USD | ₩63,900 48.23 USD | ₩39T 29.72B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩309,000 233.24 USD |
-3.44
|
₩32T 24.47B USD | ₩330K 248.89 USD | ₩306,500 231.36 USD | ₩318,500 240.42 USD | ₩32T 24.47B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩119,900 90.5 USD |
-1.56
|
₩32T 24.17B USD | ₩631K 476.53 USD | ₩119,400 90.13 USD | ₩122,200 92.24 USD | ₩32T 24.17B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩195,100 147.27 USD |
-0.61
|
₩32T 24.1B USD | ₩6K 4.2 USD | ₩190,000 143.42 USD | ₩200,000 150.97 USD | ₩32T 24.1B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩400,500 302.31 USD |
-0.87
|
₩30T 22.84B USD | ₩22K 16.44 USD | ₩396,500 299.29 USD | ₩424,500 320.43 USD | ₩30T 22.84B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩337,000 254.38 USD |
-2.6
|
₩30T 22.5B USD | ₩317K 239.35 USD | ₩333,500 251.74 USD | ₩344,000 259.66 USD | ₩30T 22.5B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩160,000 120.77 USD |
-3.09
|
₩29T 21.67B USD | ₩539K 407 USD | ₩158,800 119.87 USD | ₩166,800 125.91 USD | ₩29T 21.67B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩176,400 133.15 USD |
-1.73
|
₩26T 19.95B USD | ₩458K 345.74 USD | ₩175,500 132.47 USD | ₩179,300 135.34 USD | ₩26T 19.95B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩608,000 458.94 USD |
+1.16
|
₩26T 19.51B USD | ₩91K 68.94 USD | ₩590,000 445.35 USD | ₩618,000 466.49 USD | ₩26T 19.51B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩461,500 348.36 USD |
-4.25
|
₩25T 19B USD | ₩229K 172.62 USD | ₩457,000 344.96 USD | ₩489,000 369.12 USD | ₩25T 19B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩141,700 106.96 USD |
-8.17
|
₩24T 18.2B USD | ₩868K 655.27 USD | ₩140,400 105.98 USD | ₩151,100 114.06 USD | ₩24T 18.2B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩161,400 121.83 USD |
-2.83
|
₩24T 18.13B USD | ₩664K 500.99 USD | ₩159,500 120.4 USD | ₩169,200 127.72 USD | ₩24T 18.13B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,250 23.59 USD |
-0.79
|
₩23T 17.17B USD | ₩1M 910.84 USD | ₩31,100 23.48 USD | ₩31,700 23.93 USD | ₩23T 17.17B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩286,000 215.88 USD |
-4.98
|
₩22T 16.33B USD | ₩276K 208.66 USD | ₩285,000 215.13 USD | ₩297,500 224.56 USD | ₩22T 16.33B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,650 17.1 USD |
-3.21
|
₩21T 16.13B USD | ₩1M 846.95 USD | ₩22,450 16.95 USD | ₩23,200 17.51 USD | ₩21T 16.13B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩130,600 98.58 USD |
+0.08
|
₩21T 15.86B USD | ₩116K 87.66 USD | ₩129,200 97.52 USD | ₩131,900 99.56 USD | ₩21T 15.86B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩193,800 146.29 USD |
-0.1
|
₩20T 15.19B USD | ₩301K 227.23 USD | ₩192,600 145.38 USD | ₩196,300 148.17 USD | ₩20T 15.19B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩238,000 179.65 USD |
-6.85
|
₩19T 14.06B USD | ₩271K 204.82 USD | ₩236,000 178.14 USD | ₩252,000 190.22 USD | ₩19T 14.06B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩28,800 21.74 USD |
-0.17
|
₩18T 13.96B USD | ₩848K 639.97 USD | ₩28,500 21.51 USD | ₩29,100 21.97 USD | ₩18T 13.96B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩891,000 672.56 USD |
-2.41
|
₩18T 13.72B USD | ₩11K 8.65 USD | ₩888,000 670.29 USD | ₩911,000 687.66 USD | ₩18T 13.72B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩191,200 144.32 USD |
-5.81
|
₩18T 13.69B USD | ₩593K 447.39 USD | ₩190,500 143.8 USD | ₩202,500 152.85 USD | ₩18T 13.69B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,924,000 1452.31 USD |
-1.28
|
₩18T 13.52B USD | ₩41K 31.14 USD | ₩1,902,000 1435.7 USD | ₩1,991,000 1502.88 USD | ₩18T 13.52B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩252,000 190.22 USD |
-3.08
|
₩18T 13.45B USD | ₩126K 95.44 USD | ₩250,000 188.71 USD | ₩259,000 195.5 USD | ₩18T 13.45B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩490,000 369.87 USD |
-1.8
|
₩18T 13.31B USD | ₩140K 105.76 USD | ₩483,500 364.96 USD | ₩503,000 379.68 USD | ₩18T 13.31B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩57,200 43.18 USD |
-3.7
|
₩18T 13.23B USD | ₩697K 526.08 USD | ₩56,900 42.95 USD | ₩59,200 44.69 USD | ₩18T 13.23B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,009,000 761.63 USD |
-4.45
|
₩17T 12.98B USD | ₩80K 60.14 USD | ₩993,000 749.55 USD | ₩1,057,000 797.86 USD | ₩17T 12.98B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩384,000 289.86 USD |
0
|
₩17T 12.8B USD | ₩3K 2.21 USD | ₩381,000 287.59 USD | ₩390,000 294.39 USD | ₩17T 12.8B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩210,000 158.52 USD |
-5.19
|
₩17T 12.47B USD | ₩5K 3.84 USD | ₩205,000 154.74 USD | ₩222,500 167.95 USD | ₩17T 12.47B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩139,800 105.53 USD |
-5.48
|
₩16T 12.29B USD | ₩462K 349.01 USD | ₩137,200 103.56 USD | ₩149,200 112.62 USD | ₩16T 12.29B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩76,200 57.52 USD |
-1.42
|
₩16T 12.25B USD | ₩329K 248.43 USD | ₩75,500 56.99 USD | ₩77,100 58.2 USD | ₩16T 12.25B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩231,000 174.37 USD |
-3.75
|
₩16T 12.14B USD | ₩183K 138.38 USD | ₩229,000 172.86 USD | ₩239,000 180.41 USD | ₩16T 12.14B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩207,000 156.25 USD |
+2.73
|
₩16T 12.09B USD | ₩422K 318.57 USD | ₩198,000 149.46 USD | ₩218,000 164.55 USD | ₩16T 12.09B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,850 14.98 USD |
-0.3
|
₩16T 11.95B USD | ₩623K 470.45 USD | ₩19,740 14.9 USD | ₩20,000 15.1 USD | ₩16T 11.95B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩100,900 76.16 USD |
-1.75
|
₩16T 11.74B USD | ₩136K 102.98 USD | ₩100,000 75.48 USD | ₩103,200 77.9 USD | ₩16T 11.74B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩166,800 125.91 USD |
-7.74
|
₩15T 11.2B USD | ₩389K 293.59 USD | ₩166,300 125.53 USD | ₩179,900 135.8 USD | ₩15T 11.2B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩17,320 13.07 USD |
-2.04
|
₩15T 11.17B USD | ₩2M 1.58K USD | ₩17,200 12.98 USD | ₩17,720 13.38 USD | ₩15T 11.17B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩24,900 18.8 USD |
-3.86
|
₩14T 10.83B USD | ₩1M 770.43 USD | ₩24,650 18.61 USD | ₩25,850 19.51 USD | ₩14T 10.83B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩73,900 55.78 USD |
-0.54
|
₩14T 10.43B USD | ₩711K 536.92 USD | ₩72,400 54.65 USD | ₩77,100 58.2 USD | ₩14T 10.43B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩30,350 22.91 USD |
-1.94
|
₩13T 10.14B USD | ₩1M 792.04 USD | ₩30,200 22.8 USD | ₩30,875 23.31 USD | ₩13T 10.14B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩178,100 134.44 USD |
-2.84
|
₩13T 10.08B USD | ₩88K 66.7 USD | ₩177,700 134.13 USD | ₩183,000 138.14 USD | ₩13T 10.08B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩69,400 52.39 USD |
-4.67
|
₩12T 8.81B USD | ₩4K 3.17 USD | ₩68,100 51.4 USD | ₩74,600 56.31 USD | ₩12T 8.81B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩187,100 141.23 USD |
+0.81
|
₩11T 8.56B USD | ₩198K 149.65 USD | ₩184,300 139.12 USD | ₩190,600 143.87 USD | ₩11T 8.56B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩47,550 35.89 USD |
-3.16
|
₩11T 8.5B USD | ₩505K 380.88 USD | ₩47,100 35.55 USD | ₩48,650 36.72 USD | ₩11T 8.5B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩55,400 41.82 USD |
+16.14
|
₩11T 8.2B USD | ₩12M 9.15K USD | ₩50,500 38.12 USD | ₩56,500 42.65 USD | ₩11T 8.2B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩59,400 44.84 USD |
-2.3
|
₩11T 8.05B USD | ₩40K 29.99 USD | ₩58,500 44.16 USD | ₩62,300 47.03 USD | ₩11T 8.05B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩483,000 364.59 USD |
-3.11
|
₩11T 7.96B USD | ₩261K 197.05 USD | ₩476,000 359.3 USD | ₩506,000 381.95 USD | ₩11T 7.96B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩77,200 58.27 USD |
-7.54
|
₩10T 7.89B USD | ₩974K 735.08 USD | ₩77,000 58.12 USD | ₩83,900 63.33 USD | ₩10T 7.89B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩93,000 70.2 USD |
+0.54
|
₩10T 7.89B USD | ₩547K 413.02 USD | ₩92,100 69.52 USD | ₩96,900 73.14 USD | ₩10T 7.89B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩105,900 79.94 USD |
-3.11
|
₩10T 7.79B USD | ₩240K 181.42 USD | ₩105,000 79.26 USD | ₩109,900 82.96 USD | ₩10T 7.79B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩142,500 107.56 USD |
-3.59
|
₩10T 7.6B USD | ₩172K 129.78 USD | ₩142,300 107.41 USD | ₩147,100 111.04 USD | ₩10T 7.6B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,450 19.97 USD |
-2.94
|
₩10T 7.37B USD | ₩2M 1.33K USD | ₩26,400 19.93 USD | ₩27,500 20.76 USD | ₩10T 7.37B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩63,600 48.01 USD |
-0.31
|
₩10T 7.26B USD | ₩6K 4.33 USD | ₩62,700 47.33 USD | ₩64,300 48.54 USD | ₩10T 7.26B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩98,200 74.12 USD |
-9.66
|
₩10T 7.25B USD | ₩735K 554.59 USD | ₩97,200 73.37 USD | ₩107,100 80.84 USD | ₩10T 7.25B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,050 15.13 USD |
-0.74
|
₩10T 7.21B USD | ₩360K 271.91 USD | ₩19,920 15.04 USD | ₩20,300 15.32 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩395,000 298.16 USD |
-2.83
|
₩9T 7.06B USD | ₩137K 103.76 USD | ₩390,000 294.39 USD | ₩416,000 314.01 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩85,500 64.54 USD |
-3.5
|
₩9T 7.04B USD | ₩458K 345.46 USD | ₩84,800 64.01 USD | ₩87,800 66.27 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,226,000 925.43 USD |
-2.23
|
₩9T 6.97B USD | ₩28K 21.45 USD | ₩1,223,000 923.17 USD | ₩1,268,000 957.13 USD | ₩9T 6.97B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩133,500 100.77 USD |
-1.55
|
₩9T 6.95B USD | ₩62K 47.09 USD | ₩132,500 100.02 USD | ₩136,400 102.96 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩23,600 17.81 USD |
-1.67
|
₩9T 6.9B USD | ₩267K 201.7 USD | ₩23,300 17.59 USD | ₩24,000 18.12 USD | ₩9T 6.9B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩53,000 40.01 USD |
-1.67
|
₩9T 6.82B USD | ₩250K 188.5 USD | ₩52,500 39.63 USD | ₩54,100 40.84 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩329,000 248.34 USD |
-2.08
|
₩9T 6.81B USD | ₩40K 30.46 USD | ₩326,000 246.08 USD | ₩345,500 260.8 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩147,400 111.26 USD |
-2.77
|
₩9T 6.5B USD | ₩120K 90.56 USD | ₩145,900 110.13 USD | ₩152,200 114.89 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩75,800 57.22 USD |
-3.93
|
₩9T 6.44B USD | ₩19K 14.71 USD | ₩74,700 56.39 USD | ₩80,100 60.46 USD | ₩9T 6.44B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩186,700 140.93 USD |
-8.93
|
₩9T 6.44B USD | ₩1M 1.13K USD | ₩186,400 140.7 USD | ₩203,000 153.23 USD | ₩9T 6.44B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩108,600 81.98 USD |
-5.15
|
₩8T 6.42B USD | ₩23K 17.01 USD | ₩108,500 81.9 USD | ₩115,200 86.96 USD | ₩8T 6.42B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩88,100 66.5 USD |
-3.19
|
₩8T 6.3B USD | ₩348K 263.06 USD | ₩87,100 65.75 USD | ₩90,700 68.46 USD | ₩8T 6.3B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩191,800 144.78 USD |
-1.39
|
₩8T 6.29B USD | ₩39K 29.55 USD | ₩190,200 143.57 USD | ₩195,500 147.57 USD | ₩8T 6.29B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩120,700 91.11 USD |
-0.17
|
₩8T 6.13B USD | ₩38K 28.65 USD | ₩118,700 89.6 USD | ₩122,100 92.17 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,100 15.93 USD |
-1.17
|
₩8T 5.86B USD | ₩810 0.61 USD | ₩21,050 15.89 USD | ₩21,450 16.19 USD | ₩8T 5.86B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,200 16 USD |
-0.24
|
₩8T 5.69B USD | ₩23K 17.5 USD | ₩21,000 15.85 USD | ₩21,400 16.15 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩61,600 46.5 USD |
0
|
₩8T 5.67B USD | ₩276K 208.56 USD | ₩60,300 45.52 USD | ₩62,300 47.03 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩177,200 133.76 USD |
-3.12
|
₩8T 5.67B USD | ₩200K 151.13 USD | ₩173,200 130.74 USD | ₩181,600 137.08 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩106,100 80.09 USD |
-0.47
|
₩7T 5.62B USD | ₩229K 172.49 USD | ₩105,000 79.26 USD | ₩108,200 81.67 USD | ₩7T 5.62B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩124,800 94.2 USD |
-1.42
|
₩7T 5.5B USD | ₩10K 7.45 USD | ₩123,300 93.07 USD | ₩127,800 96.47 USD | ₩7T 5.5B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩365,000 275.52 USD |
-2.41
|
₩7T 5.34B USD | ₩64K 48.12 USD | ₩361,500 272.87 USD | ₩385,000 290.61 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩77,500 58.5 USD |
-2.39
|
₩7T 5.22B USD | ₩217K 164.01 USD | ₩76,900 58.05 USD | ₩79,600 60.08 USD | ₩7T 5.22B USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
