Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$109.68B
Volume total
BTC 59.20%     ETH 7.97%
Dominância

País: Coreia do Sul Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $57,800 43.63 USD
-3.99
$396.83T 299.55B USD $0 0 USD $0 0 USD $0 0 USD $396.83T 299.55B USD 0 $0 0 USD
Hanwha Ocean Co., Ltd.  042660.KS $67,100 50.65 USD
+0.15
$20.56T 15.52B USD $0 0 USD $0 0 USD $0 0 USD $20.56T 15.52B USD 0 $0 0 USD
Doosan Enerbility Co., Ltd.  034020.KS $23,450 17.7 USD
-3.7
$15.02T 11.34B USD $0 0 USD $0 0 USD $0 0 USD $15.02T 11.34B USD 0 $0 0 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $13,480 10.18 USD
-2.53
$11.51T 8.69B USD $0 0 USD $0 0 USD $0 0 USD $11.51T 8.69B USD 0 $0 0 USD
Hanwha Systems Co., Ltd.  272210.KS $32,100 24.23 USD
+0.47
$6T 4.53B USD $0 0 USD $0 0 USD $0 0 USD $6T 4.53B USD 0 $0 0 USD
T'Way Air Co., Ltd.  091810.KS $2,115 1.6 USD
-2.98
$455.09B 343.52M USD $0 0 USD $0 0 USD $0 0 USD $455.09B 343.52M USD 0 $0 0 USD
Orient Precision Industries Inc  065500.KQ $10,060 7.59 USD
+0.9
$319.17B 240.92M USD $0 0 USD $0 0 USD $0 0 USD $319.17B 240.92M USD 0 $0 0 USD
Wonik Holdings Co., Ltd  030530.KQ $3,785 2.86 USD
-1.69
$289.11B 218.23M USD $0 0 USD $0 0 USD $0 0 USD $289.11B 218.23M USD 0 $0 0 USD
Hyulim ROBOT Co.,Ltd.  090710.KQ $1,971 1.49 USD
-0.45
$217.19B 163.94M USD $0 0 USD $0 0 USD $0 0 USD $217.19B 163.94M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006340.KS $2,630 1.99 USD
-2.05
$197.2B 148.85M USD $0 0 USD $0 0 USD $0 0 USD $197.2B 148.85M USD 0 $0 0 USD
ORIENT BIO Inc.  002630.KS $1,584 1.2 USD
-4.86
$187.81B 141.77M USD $0 0 USD $0 0 USD $0 0 USD $187.81B 141.77M USD 0 $0 0 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,087 0.82 USD
-7.57
$170.7B 128.85M USD $0 0 USD $0 0 USD $0 0 USD $170.7B 128.85M USD 0 $0 0 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,260 0.95 USD
-4.18
$120B 90.58M USD $0 0 USD $0 0 USD $0 0 USD $120B 90.58M USD 0 $0 0 USD
KOREA ADVANCED MATERIALS Co., Ltd.  062970.KQ $5,190 3.92 USD
-6.32
$102.43B 77.32M USD $0 0 USD $0 0 USD $0 0 USD $102.43B 77.32M USD 0 $0 0 USD
MDS Tech Inc.  086960.KQ $1,054 0.8 USD
-6.23
$97.83B 73.85M USD $0 0 USD $0 0 USD $0 0 USD $97.83B 73.85M USD 0 $0 0 USD
iA, Inc.  038880.KQ $223 0.17 USD
-3.46
$81.41B 61.45M USD $0 0 USD $0 0 USD $0 0 USD $81.41B 61.45M USD 0 $0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS $347 0.26 USD
-3.07
$79.7B 60.16M USD $0 0 USD $0 0 USD $0 0 USD $79.7B 60.16M USD 0 $0 0 USD
Tway Holdings Incorporation  004870.KS $656 0.5 USD
-2.81
$73.22B 55.27M USD $0 0 USD $0 0 USD $0 0 USD $73.22B 55.27M USD 0 $0 0 USD
HYUNGJI INNOVATION & CREATIVE Co.,Ltd  011080.KQ $1,623 1.23 USD
+22.21
$51.18B 38.63M USD $0 0 USD $0 0 USD $0 0 USD $51.18B 38.63M USD 0 $0 0 USD
Exicure Hitron Inc.  019490.KS $714 0.54 USD
0
$25.85B 19.51M USD $0 0 USD $0 0 USD $0 0 USD $25.85B 19.51M USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $47,200 35.63 USD
-4.84
$396.83T 299.55B USD $0 0 USD $0 0 USD $0 0 USD $396.83T 299.55B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $190,700 143.95 USD
-4.32
$131.65T 99.37B USD $0 0 USD $0 0 USD $0 0 USD $131.65T 99.37B USD 0 $0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS $1,014,000 765.4 USD
-3.34
$72.17T 54.48B USD $0 0 USD $0 0 USD $0 0 USD $72.17T 54.48B USD 0 $0 0 USD
Hyundai Motor Company  005389.KS $147,200 111.11 USD
-2.26
$50.3T 37.97B USD $0 0 USD $0 0 USD $0 0 USD $50.3T 37.97B USD 0 $0 0 USD
Hyundai Motor Company  005387.KS $148,300 111.94 USD
-3.32
$50.3T 37.97B USD $0 0 USD $0 0 USD $0 0 USD $50.3T 37.97B USD 0 $0 0 USD
Hyundai Motor Company  005385.KS $147,300 111.19 USD
-2.77
$48.91T 36.92B USD $0 0 USD $0 0 USD $0 0 USD $48.91T 36.92B USD 0 $0 0 USD
Hyundai Motor Company  005380.KS $197,200 148.85 USD
-3.8
$48.39T 36.53B USD $0 0 USD $0 0 USD $0 0 USD $48.39T 36.53B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $169,000 127.57 USD
-4.57
$36.79T 27.77B USD $0 0 USD $0 0 USD $0 0 USD $36.79T 27.77B USD 0 $0 0 USD
Kia Corporation  000270.KS $92,300 69.67 USD
-3.15
$36.54T 27.58B USD $0 0 USD $0 0 USD $0 0 USD $36.54T 27.58B USD 0 $0 0 USD
KB Financial Group Inc.  105560.KS $79,000 59.63 USD
+0.38
$29.3T 22.12B USD $0 0 USD $0 0 USD $0 0 USD $29.3T 22.12B USD 0 $0 0 USD
NAVER Corporation  035420.KS $191,000 144.17 USD
-1.9
$28.92T 21.83B USD $0 0 USD $0 0 USD $0 0 USD $28.92T 21.83B USD 0 $0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS $627,000 473.28 USD
-0.48
$28.51T 21.52B USD $0 0 USD $0 0 USD $0 0 USD $28.51T 21.52B USD 0 $0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $279,000 210.6 USD
-0.36
$24.77T 18.7B USD $0 0 USD $0 0 USD $0 0 USD $24.77T 18.7B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $47,050 35.52 USD
-1.57
$23.7T 17.89B USD $0 0 USD $0 0 USD $0 0 USD $23.7T 17.89B USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $260,500 196.63 USD
-2.62
$23.57T 17.79B USD $0 0 USD $0 0 USD $0 0 USD $23.57T 17.79B USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $278,500 210.22 USD
-4.62
$22.08T 16.67B USD $0 0 USD $0 0 USD $0 0 USD $22.08T 16.67B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $122,000 92.09 USD
-0.81
$21.67T 16.35B USD $0 0 USD $0 0 USD $0 0 USD $21.67T 16.35B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $87,200 65.82 USD
-1.8
$19.22T 14.51B USD $0 0 USD $0 0 USD $0 0 USD $19.22T 14.51B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $116,900 88.24 USD
-2.5
$19.08T 14.41B USD $0 0 USD $0 0 USD $0 0 USD $19.08T 14.41B USD 0 $0 0 USD
ALTEOGEN Inc.  196170.KQ $356,000 268.72 USD
+0.99
$18.97T 14.32B USD $0 0 USD $0 0 USD $0 0 USD $18.97T 14.32B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $115,300 87.03 USD
-4
$18.44T 13.92B USD $0 0 USD $0 0 USD $0 0 USD $18.44T 13.92B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $245,000 184.93 USD
-5.41
$18.17T 13.71B USD $0 0 USD $0 0 USD $0 0 USD $18.17T 13.71B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096775.KS $74,200 56.01 USD
-2.62
$17.48T 13.19B USD $0 0 USD $0 0 USD $0 0 USD $17.48T 13.19B USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $19,560 14.76 USD
-0.56
$17.23T 13.01B USD $0 0 USD $0 0 USD $0 0 USD $17.23T 13.01B USD 0 $0 0 USD
Kakao Corp.  035720.KS $39,100 29.51 USD
-4.98
$17.17T 12.96B USD $0 0 USD $0 0 USD $0 0 USD $17.17T 12.96B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $59,600 44.99 USD
-2.77
$16.71T 12.61B USD $0 0 USD $0 0 USD $0 0 USD $16.71T 12.61B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096770.KS $112,400 84.84 USD
-7.11
$16.67T 12.59B USD $0 0 USD $0 0 USD $0 0 USD $16.67T 12.59B USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $334,500 252.49 USD
-6.82
$15.21T 11.48B USD $0 0 USD $0 0 USD $0 0 USD $15.21T 11.48B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $357,500 269.85 USD
+0.14
$14.97T 11.3B USD $0 0 USD $0 0 USD $0 0 USD $14.97T 11.3B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $82,900 62.58 USD
-2.81
$14.89T 11.24B USD $0 0 USD $0 0 USD $0 0 USD $14.89T 11.24B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $271,000 204.56 USD
-0.73
$14.84T 11.2B USD $0 0 USD $0 0 USD $0 0 USD $14.84T 11.2B USD 0 $0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $201,000 151.72 USD
0
$14.21T 10.73B USD $0 0 USD $0 0 USD $0 0 USD $14.21T 10.73B USD 0 $0 0 USD
Korea Electric Power Corporation  015760.KS $21,650 16.34 USD
-2.04
$14.19T 10.71B USD $0 0 USD $0 0 USD $0 0 USD $14.19T 10.71B USD 0 $0 0 USD
Korea Zinc Company, Ltd.  010130.KS $778,000 587.26 USD
+1.57
$14.14T 10.68B USD $0 0 USD $0 0 USD $0 0 USD $14.14T 10.68B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $37,800 28.53 USD
-2.58
$13.7T 10.34B USD $0 0 USD $0 0 USD $0 0 USD $13.7T 10.34B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $77,200 58.27 USD
-3.5
$13.22T 9.98B USD $0 0 USD $0 0 USD $0 0 USD $13.22T 9.98B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $113,900 85.98 USD
-5.32
$12.52T 9.45B USD $0 0 USD $0 0 USD $0 0 USD $12.52T 9.45B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $188,500 142.29 USD
-5.47
$12.5T 9.43B USD $0 0 USD $0 0 USD $0 0 USD $12.5T 9.43B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $93,400 70.5 USD
-2.71
$12.35T 9.32B USD $0 0 USD $0 0 USD $0 0 USD $12.35T 9.32B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $16,500 12.45 USD
-0.9
$12.31T 9.29B USD $0 0 USD $0 0 USD $0 0 USD $12.31T 9.29B USD 0 $0 0 USD
KT Corporation  030200.KS $49,600 37.44 USD
-0.5
$12.25T 9.25B USD $0 0 USD $0 0 USD $0 0 USD $12.25T 9.25B USD 0 $0 0 USD
SK Telecom Co., Ltd.  017670.KS $55,500 41.89 USD
-0.36
$11.82T 8.92B USD $0 0 USD $0 0 USD $0 0 USD $11.82T 8.92B USD 0 $0 0 USD
Hyundai Rotem Company  064350.KS $105,000 79.26 USD
+3.24
$11.46T 8.65B USD $0 0 USD $0 0 USD $0 0 USD $11.46T 8.65B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $14,220 10.73 USD
-2.2
$11.34T 8.56B USD $0 0 USD $0 0 USD $0 0 USD $11.34T 8.56B USD 0 $0 0 USD
Celltrion Healthcare Co., Ltd.  091990.KQ $75,900 57.29 USD
0
$11.33T 8.55B USD $0 0 USD $0 0 USD $0 0 USD $11.33T 8.55B USD 0 $0 0 USD
Posco Dx Company Ltd.  022100.KQ $74,200 56.01 USD
0
$11.27T 8.5B USD $0 0 USD $0 0 USD $0 0 USD $11.27T 8.5B USD 0 $0 0 USD
KT&G Corporation  033780.KS $101,100 76.31 USD
-1.56
$10.91T 8.23B USD $0 0 USD $0 0 USD $0 0 USD $10.91T 8.23B USD 0 $0 0 USD
SK Inc.  03473K.KS $117,100 88.39 USD
-4.8
$10.68T 8.06B USD $0 0 USD $0 0 USD $0 0 USD $10.68T 8.06B USD 0 $0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS $292,000 220.41 USD
-4.26
$10.51T 7.93B USD $0 0 USD $0 0 USD $0 0 USD $10.51T 7.93B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $22,050 16.64 USD
-3.08
$10.51T 7.93B USD $0 0 USD $0 0 USD $0 0 USD $10.51T 7.93B USD 0 $0 0 USD
LG Corp.  003555.KS $54,700 41.29 USD
-0.73
$10.03T 7.57B USD $0 0 USD $0 0 USD $0 0 USD $10.03T 7.57B USD 0 $0 0 USD
LG Corp.  003550.KS $64,600 48.76 USD
-1.67
$9.93T 7.5B USD $0 0 USD $0 0 USD $0 0 USD $9.93T 7.5B USD 0 $0 0 USD
HYBE Co., Ltd.  352820.KS $235,500 177.76 USD
-2.08
$9.78T 7.38B USD $0 0 USD $0 0 USD $0 0 USD $9.78T 7.38B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $56,600 42.72 USD
-4.87
$9.56T 7.22B USD $0 0 USD $0 0 USD $0 0 USD $9.56T 7.22B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $129,100 97.45 USD
-5
$9.55T 7.21B USD $0 0 USD $0 0 USD $0 0 USD $9.55T 7.21B USD 0 $0 0 USD
Ecopro BM. Co., Ltd.  247540.KQ $96,200 72.62 USD
-7.05
$9.4T 7.1B USD $0 0 USD $0 0 USD $0 0 USD $9.4T 7.1B USD 0 $0 0 USD
Posco Future M Co., Ltd.  003670.KS $120,300 90.81 USD
-6.38
$9.31T 7.03B USD $0 0 USD $0 0 USD $0 0 USD $9.31T 7.03B USD 0 $0 0 USD
Samsung SDS Co.,Ltd.  018260.KS $116,200 87.71 USD
-2.02
$8.99T 6.78B USD $0 0 USD $0 0 USD $0 0 USD $8.99T 6.78B USD 0 $0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS $112,400 84.84 USD
-2.09
$8.43T 6.36B USD $0 0 USD $0 0 USD $0 0 USD $8.43T 6.36B USD 0 $0 0 USD
Posco International Corporation  047050.KS $49,250 37.18 USD
-3.81
$8.39T 6.34B USD $0 0 USD $0 0 USD $0 0 USD $8.39T 6.34B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $99,900 75.41 USD
-3.85
$8.2T 6.19B USD $0 0 USD $0 0 USD $0 0 USD $8.2T 6.19B USD 0 $0 0 USD
Yuhan Corporation  000100.KS $109,200 82.43 USD
-4.21
$8.17T 6.17B USD $0 0 USD $0 0 USD $0 0 USD $8.17T 6.17B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003495.KS $21,400 16.15 USD
-0.47
$8.07T 6.09B USD $0 0 USD $0 0 USD $0 0 USD $8.07T 6.09B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003490.KS $21,300 16.08 USD
-2.96
$7.87T 5.94B USD $0 0 USD $0 0 USD $0 0 USD $7.87T 5.94B USD 0 $0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS $99,300 74.96 USD
-1.49
$7.78T 5.87B USD $0 0 USD $0 0 USD $0 0 USD $7.78T 5.87B USD 0 $0 0 USD
Korea Aerospace Industries, Ltd.  047810.KS $75,000 56.61 USD
+0.4
$7.31T 5.52B USD $0 0 USD $0 0 USD $0 0 USD $7.31T 5.52B USD 0 $0 0 USD
HLB Co., Ltd.  028300.KQ $55,100 41.59 USD
-3.67
$7.21T 5.44B USD $0 0 USD $0 0 USD $0 0 USD $7.21T 5.44B USD 0 $0 0 USD
SK Inc.  034730.KS $129,600 97.83 USD
-5.4
$7.07T 5.33B USD $0 0 USD $0 0 USD $0 0 USD $7.07T 5.33B USD 0 $0 0 USD
Ecopro Co., Ltd.  086520.KQ $49,650 37.48 USD
-12.59
$6.74T 5.09B USD $0 0 USD $0 0 USD $0 0 USD $6.74T 5.09B USD 0 $0 0 USD
S-Oil Corporation  010955.KS $37,150 28.04 USD
-0.93
$6.53T 4.93B USD $0 0 USD $0 0 USD $0 0 USD $6.53T 4.93B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $68,200 51.48 USD
-10.85
$6.47T 4.88B USD $0 0 USD $0 0 USD $0 0 USD $6.47T 4.88B USD 0 $0 0 USD
S-Oil Corporation  010950.KS $56,100 42.35 USD
-2.09
$6.46T 4.87B USD $0 0 USD $0 0 USD $0 0 USD $6.46T 4.87B USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $860,000 649.16 USD
+1.9
$6.41T 4.84B USD $0 0 USD $0 0 USD $0 0 USD $6.41T 4.84B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $33,300 25.14 USD
-2.49
$6.31T 4.76B USD $0 0 USD $0 0 USD $0 0 USD $6.31T 4.76B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $101,400 76.54 USD
-2.97
$6.27T 4.74B USD $0 0 USD $0 0 USD $0 0 USD $6.27T 4.74B USD 0 $0 0 USD
COWAY Co., Ltd.  021240.KS $81,000 61.14 USD
-4.71
$5.82T 4.4B USD $0 0 USD $0 0 USD $0 0 USD $5.82T 4.4B USD 0 $0 0 USD
LIG Nex1 Co., Ltd.  079550.KS $248,000 187.2 USD
+2.06
$5.41T 4.08B USD $0 0 USD $0 0 USD $0 0 USD $5.41T 4.08B USD 0 $0 0 USD
Hanjin Kal  180640.KS $81,100 61.22 USD
-0.12
$5.38T 4.06B USD $0 0 USD $0 0 USD $0 0 USD $5.38T 4.06B USD 0 $0 0 USD
L&F Co., Ltd.  066970.KQ $159,400 120.32 USD
0
$5.34T 4.03B USD $0 0 USD $0 0 USD $0 0 USD $5.34T 4.03B USD 0 $0 0 USD
DB Insurance Co., Ltd.  005830.KS $88,600 66.88 USD
+0.34
$5.32T 4.02B USD $0 0 USD $0 0 USD $0 0 USD $5.32T 4.02B USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.