País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩214,500 161.91 USD |
-4.03
|
₩1Quad 1.05T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.05T USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,340 10.07 USD |
-6.78
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,727 1.3 USD |
-2.26
|
₩415B 313.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩415B 313.42M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,545 2.68 USD |
-5.97
|
₩399B 301.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 301.55M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩9,840 7.43 USD |
-1.89
|
₩367B 277.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩367B 277.17M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,365 1.79 USD |
-7.44
|
₩132B 99.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.74M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩167,100 126.13 USD |
-2.96
|
₩1Quad 832.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 832.27B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,223,000 923.17 USD |
-5.49
|
₩891T 672.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩891T 672.86B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩751,000 566.88 USD |
-3.59
|
₩99T 74.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99T 74.7B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,145,000 864.29 USD |
-1.97
|
₩86T 65.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86T 65.29B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩301,500 227.58 USD |
-2.58
|
₩79T 59.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79T 59.59B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,361,000 1027.33 USD |
-3.95
|
₩63T 47.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63T 47.83B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩158,200 119.42 USD |
-1.49
|
₩56T 41.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56T 41.93B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩288,500 217.77 USD |
-0.52
|
₩47T 35.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47T 35.63B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩194,300 146.66 USD |
-1.67
|
₩44T 33.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.44B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩241,500 182.29 USD |
-1.43
|
₩43T 32.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43T 32.74B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩90,300 68.16 USD |
-1.53
|
₩43T 32.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43T 32.09B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩161,700 122.06 USD |
-2.77
|
₩42T 31.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42T 31.96B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩161,600 121.98 USD |
-2.65
|
₩42T 31.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42T 31.94B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩108,800 82.13 USD |
-1.54
|
₩42T 31.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42T 31.92B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩160,200 120.92 USD |
-2.26
|
₩42T 31.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42T 31.66B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩811,000 612.17 USD |
-0.37
|
₩42T 31.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42T 31.5B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩512,000 386.48 USD |
-7.58
|
₩40T 30.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30.41B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩61,600 46.5 USD |
-2.99
|
₩39T 29.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39T 29.72B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩309,000 233.24 USD |
-3.44
|
₩32T 24.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 24.47B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩119,900 90.5 USD |
-1.56
|
₩32T 24.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 24.17B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩195,100 147.27 USD |
-0.61
|
₩32T 24.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 24.1B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩400,500 302.31 USD |
-0.87
|
₩30T 22.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.84B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩337,000 254.38 USD |
-2.6
|
₩30T 22.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.5B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩160,000 120.77 USD |
-3.09
|
₩29T 21.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29T 21.67B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩176,400 133.15 USD |
-1.73
|
₩26T 19.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.95B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩608,000 458.94 USD |
+1.16
|
₩26T 19.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.51B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩461,500 348.36 USD |
-4.25
|
₩25T 19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 19B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩141,700 106.96 USD |
-8.17
|
₩24T 18.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.2B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩161,400 121.83 USD |
-2.83
|
₩24T 18.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.13B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,250 23.59 USD |
-0.79
|
₩23T 17.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.17B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩286,000 215.88 USD |
-4.98
|
₩22T 16.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.33B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,650 17.1 USD |
-3.21
|
₩21T 16.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 16.13B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩130,600 98.58 USD |
+0.08
|
₩21T 15.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.86B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩193,800 146.29 USD |
-0.1
|
₩20T 15.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.19B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩238,000 179.65 USD |
-6.85
|
₩19T 14.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.06B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩28,800 21.74 USD |
-0.17
|
₩18T 13.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.96B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩891,000 672.56 USD |
-2.41
|
₩18T 13.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.72B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩191,200 144.32 USD |
-5.81
|
₩18T 13.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.69B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,924,000 1452.31 USD |
-1.28
|
₩18T 13.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.52B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩252,000 190.22 USD |
-3.08
|
₩18T 13.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.45B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩490,000 369.87 USD |
-1.8
|
₩18T 13.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.31B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩57,200 43.18 USD |
-3.7
|
₩18T 13.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.23B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,009,000 761.63 USD |
-4.45
|
₩17T 12.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.98B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩384,000 289.86 USD |
0
|
₩17T 12.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.8B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩210,000 158.52 USD |
-5.19
|
₩17T 12.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.47B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩139,800 105.53 USD |
-5.48
|
₩16T 12.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.29B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩76,200 57.52 USD |
-1.42
|
₩16T 12.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.25B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩231,000 174.37 USD |
-3.75
|
₩16T 12.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.14B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩207,000 156.25 USD |
+2.73
|
₩16T 12.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.09B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,850 14.98 USD |
-0.3
|
₩16T 11.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.95B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩100,900 76.16 USD |
-1.75
|
₩16T 11.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.74B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩166,800 125.91 USD |
-7.74
|
₩15T 11.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.2B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩17,320 13.07 USD |
-2.04
|
₩15T 11.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.17B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩24,900 18.8 USD |
-3.86
|
₩14T 10.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.83B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩73,900 55.78 USD |
-0.54
|
₩14T 10.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.43B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩30,350 22.91 USD |
-1.94
|
₩13T 10.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 10.14B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩178,100 134.44 USD |
-2.84
|
₩13T 10.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 10.08B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩69,400 52.39 USD |
-4.67
|
₩12T 8.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.81B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩187,100 141.23 USD |
+0.81
|
₩11T 8.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.56B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩47,550 35.89 USD |
-3.16
|
₩11T 8.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.5B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩55,400 41.82 USD |
+16.14
|
₩11T 8.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.2B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩59,400 44.84 USD |
-2.3
|
₩11T 8.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.05B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩483,000 364.59 USD |
-3.11
|
₩11T 7.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 7.96B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩77,200 58.27 USD |
-7.54
|
₩10T 7.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.89B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩93,000 70.2 USD |
+0.54
|
₩10T 7.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.89B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩105,900 79.94 USD |
-3.11
|
₩10T 7.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.79B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩142,500 107.56 USD |
-3.59
|
₩10T 7.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.6B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,450 19.97 USD |
-2.94
|
₩10T 7.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.37B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩63,600 48.01 USD |
-0.31
|
₩10T 7.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.26B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩98,200 74.12 USD |
-9.66
|
₩10T 7.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.25B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,050 15.13 USD |
-0.74
|
₩10T 7.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩395,000 298.16 USD |
-2.83
|
₩9T 7.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩85,500 64.54 USD |
-3.5
|
₩9T 7.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,226,000 925.43 USD |
-2.23
|
₩9T 6.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.97B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩133,500 100.77 USD |
-1.55
|
₩9T 6.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩23,600 17.81 USD |
-1.67
|
₩9T 6.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.9B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩53,000 40.01 USD |
-1.67
|
₩9T 6.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩329,000 248.34 USD |
-2.08
|
₩9T 6.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩147,400 111.26 USD |
-2.77
|
₩9T 6.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩75,800 57.22 USD |
-3.93
|
₩9T 6.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.44B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩186,700 140.93 USD |
-8.93
|
₩9T 6.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.44B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩108,600 81.98 USD |
-5.15
|
₩8T 6.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.42B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩88,100 66.5 USD |
-3.19
|
₩8T 6.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.3B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩191,800 144.78 USD |
-1.39
|
₩8T 6.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.29B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩120,700 91.11 USD |
-0.17
|
₩8T 6.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,100 15.93 USD |
-1.17
|
₩8T 5.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.86B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,200 16 USD |
-0.24
|
₩8T 5.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩61,600 46.5 USD |
0
|
₩8T 5.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩177,200 133.76 USD |
-3.12
|
₩8T 5.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩106,100 80.09 USD |
-0.47
|
₩7T 5.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.62B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩124,800 94.2 USD |
-1.42
|
₩7T 5.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.5B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩365,000 275.52 USD |
-2.41
|
₩7T 5.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩77,500 58.5 USD |
-2.39
|
₩7T 5.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.22B USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
