País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (3219)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1666)
- KSE (1553)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (37)
- Produtos Químicos Especializados (27)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (18)
- Fabricação de Roupas (26)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (3)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (12)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (50)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (8)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (31)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (20)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (13)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (38)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $61,000 46.05 USD |
+0.99
|
$402.71T 303.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.71T 303.98B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $63,100 47.63 USD |
-2.02
|
$40.41T 30.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.41T 30.51B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,880 13.5 USD |
+0.62
|
$15.27T 11.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27T 11.53B USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $3,960 2.99 USD |
+3.53
|
$652.12B 492.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.12B 492.24M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $9,160 6.91 USD |
0
|
$611.82B 461.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611.82B 461.83M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,846 1.39 USD |
+0.05
|
$592.95B 447.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.95B 447.58M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,800 4.38 USD |
-1.53
|
$443.02B 334.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.02B 334.41M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,837 1.39 USD |
-0.6
|
$441.37B 333.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.37B 333.16M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $3,090 2.33 USD |
+4.75
|
$340.49B 257.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.49B 257.01M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $752 0.57 USD |
+0.4
|
$311.26B 234.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.26B 234.95M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $3,350 2.53 USD |
+2.6
|
$288.91B 218.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.91B 218.08M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,800 1.36 USD |
-2.96
|
$285.65B 215.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.65B 215.62M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,410 1.82 USD |
+0.21
|
$186.6B 140.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.6B 140.86M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $3,020 2.28 USD |
-0.17
|
$157.52B 118.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.52B 118.9M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,801 1.36 USD |
+0.17
|
$148.37B 112M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.37B 112M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,460 1.1 USD |
+2.03
|
$138.6B 104.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.6B 104.62M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,241 0.94 USD |
-0.08
|
$127.96B 96.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.96B 96.59M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $776 0.59 USD |
-0.39
|
$92.01B 69.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.01B 69.45M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $737 0.56 USD |
+0.14
|
$83.57B 63.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.57B 63.08M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $2,575 1.94 USD |
-1.34
|
$80.97B 61.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.97B 61.12M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,400 1.06 USD |
+5.18
|
$75.84B 57.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.84B 57.25M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $418 0.32 USD |
-1.18
|
$63.61B 48.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.61B 48.02M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,119 0.84 USD |
-2.01
|
$61.44B 46.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.44B 46.37M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $94 0.07 USD |
-7.84
|
$60.41B 45.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 45.6M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,030 0.78 USD |
+1.38
|
$41.48B 31.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.48B 31.31M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $236 0.18 USD |
-0.84
|
$35.94B 27.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.94B 27.13M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $50,800 38.35 USD |
+0.59
|
$401.12T 302.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.12T 302.78B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $297,000 224.19 USD |
+5.69
|
$205.03T 154.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.03T 154.77B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,080,000 815.22 USD |
+6.09
|
$76.87T 58.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.87T 58.02B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $157,700 119.04 USD |
+0.25
|
$51.78T 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.78T 39.08B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $161,600 121.98 USD |
+0.12
|
$51.71T 39.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.71T 39.03B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $158,000 119.26 USD |
0
|
$51.64T 38.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64T 38.98B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $208,000 157.01 USD |
-0.72
|
$51.27T 38.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.27T 38.7B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $116,800 88.16 USD |
-1.35
|
$42.53T 32.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53T 32.11B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $853,000 643.88 USD |
+0.35
|
$40.78T 30.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.78T 30.78B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $178,600 134.81 USD |
+1.42
|
$40.44T 30.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.44T 30.52B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $100,100 75.56 USD |
+0.5
|
$39.41T 29.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.41T 29.75B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $259,500 195.88 USD |
+2.17
|
$38.74T 29.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.74T 29.24B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $400,500 302.31 USD |
+1.39
|
$35.55T 26.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.55T 26.84B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $69,900 52.76 USD |
+0.14
|
$33.94T 25.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.94T 25.62B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $177,900 134.29 USD |
+4.22
|
$29.04T 21.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.04T 21.92B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $127,800 96.47 USD |
+3.9
|
$28.95T 21.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.95T 21.85B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $313,500 236.64 USD |
+1.29
|
$28.37T 21.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.37T 21.41B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $60,800 45.89 USD |
+0.5
|
$26.71T 20.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.71T 20.16B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $92,200 69.6 USD |
-2.02
|
$25.85T 19.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.85T 19.51B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $24,700 18.64 USD |
-0.2
|
$25.32T 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.32T 19.11B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $183,600 138.59 USD |
+1.32
|
$24.28T 18.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.28T 18.33B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $78,200 59.03 USD |
+0.13
|
$23.96T 18.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.96T 18.09B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $449,000 338.92 USD |
+6.02
|
$23.93T 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.93T 18.06B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $37,250 28.12 USD |
-0.8
|
$23.91T 18.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.91T 18.05B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $133,000 100.39 USD |
0
|
$23.88T 18.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88T 18.03B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $314,500 237.4 USD |
+0.8
|
$23.78T 17.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.78T 17.95B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $329,000 248.34 USD |
+0.46
|
$23.27T 17.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.27T 17.56B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $193,900 146.36 USD |
-0.92
|
$21.16T 15.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.16T 15.97B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $145,000 109.45 USD |
+8.29
|
$20.99T 15.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.99T 15.84B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $116,600 88.01 USD |
-0.34
|
$20.69T 15.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.69T 15.62B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $351,500 265.33 USD |
+3.38
|
$20.64T 15.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64T 15.58B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $274,000 206.83 USD |
+5.38
|
$20.43T 15.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.43T 15.42B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $471,000 355.53 USD |
-1.57
|
$19.66T 14.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.66T 14.84B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $25,200 19.02 USD |
+1.2
|
$18.54T 13.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.54T 13.99B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $121,000 91.34 USD |
+3.86
|
$17.96T 13.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96T 13.55B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $78,300 59.1 USD |
-0.89
|
$17.13T 12.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.13T 12.93B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $460,000 347.22 USD |
+1.77
|
$16.56T 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.56T 12.5B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $180,600 136.32 USD |
+1.63
|
$16.47T 12.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47T 12.43B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $20,250 15.29 USD |
+0.5
|
$16.15T 12.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.15T 12.19B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $353,000 266.46 USD |
-1.94
|
$15.75T 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.75T 11.89B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $849,000 640.86 USD |
-0.47
|
$15.43T 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.43T 11.65B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $32,000 24.15 USD |
+5.79
|
$15.25T 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.25T 11.51B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $135,600 102.36 USD |
-1.31
|
$14.63T 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.63T 11.04B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $56,200 42.42 USD |
+1.08
|
$13.68T 10.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.68T 10.33B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $176,500 133.23 USD |
+6.01
|
$13.65T 10.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65T 10.31B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $111,800 84.39 USD |
+2.1
|
$13.58T 10.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.58T 10.25B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $170,300 128.55 USD |
+0.12
|
$13.31T 10.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.31T 10.05B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $75,400 56.91 USD |
+2.31
|
$13.24T 9.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24T 9.99B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $38,150 28.8 USD |
+1.73
|
$13.16T 9.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.16T 9.93B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $84,000 63.41 USD |
+2.19
|
$12.9T 9.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.9T 9.74B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $591,000 446.11 USD |
+3.87
|
$12.88T 9.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.88T 9.72B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $66,000 49.82 USD |
+1.69
|
$12.84T 9.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84T 9.69B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $230,000 173.61 USD |
+2.68
|
$12.54T 9.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.54T 9.47B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $55,300 41.74 USD |
+0.55
|
$11.77T 8.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.77T 8.89B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $86,700 65.44 USD |
+2
|
$11.68T 8.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.68T 8.81B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $9,660 7.29 USD |
+5
|
$11.61T 8.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.61T 8.76B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $10,100 7.62 USD |
+4.99
|
$11.61T 8.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.61T 8.76B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $274,500 207.2 USD |
-0.9
|
$11.4T 8.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.4T 8.6B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,498,000 1130.75 USD |
+1.28
|
$11.17T 8.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.17T 8.43B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $22,150 16.72 USD |
+0.23
|
$11.08T 8.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.08T 8.36B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $142,400 107.49 USD |
+0.21
|
$10.68T 8.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68T 8.06B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $56,200 42.42 USD |
+1.08
|
$10.51T 7.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.51T 7.93B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $129,500 97.75 USD |
+5.11
|
$10.29T 7.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.29T 7.77B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $137,100 103.49 USD |
+1.26
|
$10.15T 7.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.15T 7.66B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $62,100 46.88 USD |
-0.64
|
$9.96T 7.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96T 7.52B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $101,500 76.62 USD |
+0.69
|
$9.92T 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92T 7.49B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $603,000 455.17 USD |
-0.5
|
$9.72T 7.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.72T 7.34B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $137,500 103.79 USD |
+0.95
|
$9.72T 7.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.72T 7.33B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $359,000 270.99 USD |
-0.97
|
$9.68T 7.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68T 7.3B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $97,500 73.6 USD |
+3.07
|
$9.25T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.25T 6.98B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $975,000 735.97 USD |
+3.39
|
$9.08T 6.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08T 6.85B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $24,450 18.46 USD |
+2.52
|
$9.03T 6.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.03T 6.82B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||