Setor de Atividade: Telecomunicações Ramo de Atividade: Radiodifusão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (14)
- Frankfurt (28)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (4)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
- XETRA (3)
Telecomunicações (168)
- {{item.name}}
- Todos os setores
- Telecomunicações (168)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SES S.A.
0M6P.IL
GB
|
€8.42 9.72 USD |
+3.03
|
€5.18B 5.98B USD | €69.15K 79.82K USD | €8.05 9.29 USD | €8.53 9.84 USD | €5.18B 5.98B USD | 0 | -€0.17 -0.1 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.20 37.17 USD |
+1.02
|
€4.98B 5.75B USD | €73.00 84.27 USD | €31.75 36.65 USD | €32.00 36.94 USD | €4.98B 5.75B USD | 9.90 | €3.25 3.75 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€32.00 36.94 USD |
+0.63
|
€4.95B 5.72B USD | €2.57K 2.96K USD | €31.70 36.59 USD | €32.05 37 USD | €4.95B 5.72B USD | 213.33 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.95 36.88 USD |
+0.31
|
€4.94B 5.71B USD | €93.34K 107.74K USD | €31.65 36.53 USD | €32.25 37.23 USD | €4.94B 5.71B USD | 213.00 | €0.15 0.17 USD | ||
Nexstar Media
NXST
US
|
$181.09 — |
-0.15
|
$5.53B — | $390.23K — | $177.11 — | $181.46 — | $5.53B — | 38.28 | $4.73 — | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,766 17.06 USD |
+5.98
|
¥784B 4.83B USD | ¥3M 20.37K USD | ¥2,645 16.31 USD | ¥2,783 17.16 USD | ¥784B 4.83B USD | 33.67 | ¥82 0.51 USD | ||
|
ITV plc
ITVPY
US
|
$10.86 — |
-1.27
|
$4.15B — | $100.00 — | $10.87 — | $10.87 — | $4.15B — | 14.10 | $0.77 — | ||
SES S.A.
SESG.PA
FR
|
€8.26 9.53 USD |
+1.04
|
€3.49B 4.02B USD | €733.95K 847.23K USD | €8.07 9.31 USD | €8.54 9.85 USD | €3.49B 4.02B USD | 0 | -€0.36 -0.4 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.55 4.1 USD |
+1.14
|
€2.49B 2.87B USD | €419.00K 483.67K USD | €3.51 4.05 USD | €3.63 4.19 USD | €2.49B 2.87B USD | 11.83 | €0.30 0.35 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹515.30 6.23 USD |
+0.08
|
₹203.07B 2.46B USD | ₹233.79K 2.83K USD | ₹512.30 6.2 USD | ₹521.45 6.31 USD | ₹203.07B 2.46B USD | 14.10 | ₹36.53 0.44 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.88 3.33 USD |
+0.35
|
€2.02B 2.33B USD | €3.45M 3.98M USD | €2.87 3.31 USD | €2.92 3.37 USD | €2.02B 2.33B USD | 9.60 | €0.30 0.35 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥2.98 0.44 USD |
+1.71
|
CN¥14.90B 2.2B USD | CN¥31.70M 4.68M USD | CN¥2.93 0.43 USD | CN¥2.99 0.44 USD | CN¥14.90B 2.2B USD | 74.50 | CN¥0.04 0.005 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.50 14.43 USD |
+0.97
|
€1.57B 1.81B USD | €78.33K 90.42K USD | €12.36 14.27 USD | €12.50 14.43 USD | €1.57B 1.81B USD | 12.75 | €0.98 1.13 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.47 14.39 USD |
+0.97
|
€1.57B 1.81B USD | €3.00 3.46 USD | €12.38 14.29 USD | €12.46 14.38 USD | €1.57B 1.81B USD | 9.03 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.78 7.82 USD |
+0.11
|
€1.52B 1.75B USD | €24.12K 27.84K USD | €6.75 7.79 USD | €6.80 7.84 USD | €1.52B 1.75B USD | 9.67 | €0.70 0.81 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.78 7.82 USD |
+0.3
|
€1.42B 1.64B USD | €139.38K 160.89K USD | €6.73 7.77 USD | €6.80 7.84 USD | €1.42B 1.64B USD | 10.11 | €0.67 0.77 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.33 0.93 USD |
+0.16
|
CN¥8.81B 1.3B USD | CN¥14.64M 2.16M USD | CN¥6.29 0.93 USD | CN¥6.40 0.94 USD | CN¥8.81B 1.3B USD | 158.25 | CN¥0.04 0.005 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.73 0.99 USD |
+3.86
|
CN¥8.39B 1.24B USD | CN¥39.54M 5.83M USD | CN¥6.36 0.94 USD | CN¥6.85 1.01 USD | CN¥8.39B 1.24B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹104.95 1.27 USD |
-2.05
|
₹100.82B 1.22B USD | ₹768.00K 9.29K USD | ₹103.85 1.26 USD | ₹109.20 1.32 USD | ₹100.82B 1.22B USD | 37.21 | ₹2.82 0.03 USD | ||
Sinclair
SBGI
US
|
$15.42 — |
+2.19
|
$1.11B — | $600.15K — | $14.90 — | $15.48 — | $1.11B — | 15.89 | $0.97 — | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.57 4.13 USD |
+3
|
€962.04M 1.11B USD | €6.87K 7.93K USD | €3.53 4.08 USD | €3.60 4.16 USD | €962.04M 1.11B USD | 0 | -€0.32 -0.3 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.58 4.13 USD |
+1.36
|
€833.00M 961.56M USD | €132.05K 152.43K USD | €3.50 4.04 USD | €3.62 4.18 USD | €833.00M 961.56M USD | 0 | -€0.65 -0.7 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.55 4.1 USD |
+1.14
|
€811.70M 936.98M USD | €48.24K 55.69K USD | €3.53 4.07 USD | €3.63 4.19 USD | €811.70M 936.98M USD | 7.89 | €0.45 0.52 USD | ||
iHeartMedia
IHRT
US
|
$4.38 — |
+0.69
|
$662.05M — | $540.88K — | $4.28 — | $4.39 — | $662.05M — | 0 | -$1.83 — | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.54 0.82 USD |
+1.09
|
CN¥4.45B 656.02M USD | CN¥6.49M 958.05K USD | CN¥5.43 0.8 USD | CN¥5.59 0.82 USD | CN¥4.45B 656.02M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.75 0.55 USD |
+1.08
|
CN¥4.26B 629.19M USD | CN¥12.35M 1.82M USD | CN¥3.67 0.54 USD | CN¥3.78 0.56 USD | CN¥4.26B 629.19M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.80 7.85 USD |
+1.19
|
€526.50M 607.75M USD | €15.85K 18.3K USD | €6.74 7.78 USD | €6.82 7.87 USD | €526.50M 607.75M USD | 17.43 | €0.39 0.45 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.42 0.5 USD |
-10
|
CN¥3.35B 495.01M USD | CN¥70.63M 10.42M USD | CN¥3.42 0.5 USD | CN¥3.73 0.55 USD | CN¥3.35B 495.01M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Gray Media
GTN
US
|
$4.11 — |
+3.01
|
$422.26M — | $2.13M — | $3.93 — | $4.13 — | $422.26M — | 0 | -$1.52 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥17.61 2.6 USD |
-0.28
|
CN¥2.29B 337.78M USD | CN¥2.89M 426.77K USD | CN¥17.43 2.57 USD | CN¥18.10 2.67 USD | CN¥2.29B 337.78M USD | 88.04 | CN¥0.20 0.03 USD | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 59.70 1.87 USD |
+0.34
|
TRY 9.73B 305.6M USD | TRY 675.62K 21.22K USD | TRY 58.40 1.83 USD | TRY 60.50 1.9 USD | TRY 9.73B 305.6M USD | 0 | -TRY 0.64 -0.02 USD | ||
FuboTV
FUBO
US
|
$10.20 — |
+1.19
|
$300.33M — | $821.44K — | $10.03 — | $10.42 — | $300.33M — | 2.65 | $3.84 — | ||
|
The E.W. Scripps Company
SSP
US
|
$3.12 — |
0
|
$285.61M — | $482.17K — | $3.09 — | $3.25 — | $285.61M — | 0 | -$1.85 — | ||
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 71.00 0.0045 USD |
+20.34
|
IDR 2.78T 177.92M USD | IDR 215.92M 13.8K USD | IDR 59.00 0.0037 USD | IDR 71.00 0.0045 USD | IDR 2.78T 177.92M USD | 1014.28 | IDR 0.07 0.000004 USD | ||
CuriosityStream
CURI
US
|
$2.91 — |
+0.69
|
$172.53M — | $475.75K — | $2.75 — | $2.91 — | $172.53M — | 0 | -$0.14 — | ||
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 2.14 0.06 USD |
+4.9
|
THB 4.28B 120.43M USD | THB 3.61M 101.47K USD | THB 2.06 0.06 USD | THB 2.16 0.06 USD | THB 4.28B 120.43M USD | 23.77 | THB 0.09 0.002 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹81.16 0.98 USD |
-0.44
|
₹9.16B 110.78M USD | ₹179.23K 2.17K USD | ₹80.83 0.98 USD | ₹82.32 1 USD | ₹9.16B 110.78M USD | 0 | -₹36.85 -0.4 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 3.50B 98.6M USD | THB 21.00K 590.88 USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 3.50B 98.6M USD | 0 | -THB 0.42 -0.01 USD | ||
MediaCo Holding
MDIA
US
|
$0.98 — |
+8.86
|
$80.68M — | $77.75K — | $0.92 — | $0.98 — | $80.68M — | 0 | -$0.83 — | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.37 0.26 USD |
+5.71
|
A$103.92M 72.6M USD | A$123.42K 86.21K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$103.92M 72.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.52 0.1 USD |
-1.16
|
₹5.33B 64.47M USD | ₹1.19M 14.44K USD | ₹8.45 0.1 USD | ₹8.70 0.11 USD | ₹5.33B 64.47M USD | 284.00 | ₹0.03 0.0003 USD | ||
|
Saga Communications
SGA
US
|
$9.26 — |
-0.43
|
$59.01M — | $8.99K — | $9.11 — | $9.45 — | $59.01M — | 0 | -$1.35 — | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.70 1.26 USD |
+0.59
|
CA$73.45M 54.5M USD | CA$502.00 372.51 USD | CA$1.70 1.26 USD | CA$1.70 1.26 USD | CA$73.45M 54.5M USD | 2.39 | CA$0.71 0.53 USD | ||
|
Beasley Broadcast
BBGI
US
|
$25.35 — |
-1.29
|
$45.88M — | $34.53K — | $24.43 — | $26.80 — | $45.88M — | 0 | -$106.00 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
+1.33
|
€30.81M 35.57M USD | €16.03K 18.5K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.81M 35.57M USD | 18.33 | €0.01 0.01 USD | ||
|
Salem Media
SALM
US
|
$0.97 — |
0
|
$30.73M — | $878.00 — | $0.96 — | $0.96 — | $30.73M — | 0 | -$0.95 — | ||
Urban One
UONE
US
|
$5.39 — |
+0.94
|
$24.35M — | $8.13K — | $5.35 — | $5.50 — | $24.35M — | 0 | -$30.99 — | ||
Urban One, Inc.
UONEK
US
|
$4.84 — |
+4.99
|
$21.86M — | $2.37K — | $4.75 — | $4.84 — | $21.86M — | 0 | -$30.99 — | ||
|
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $6.62M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.27 — |
0
|
$1.08M — | $30.30K — | $0.25 — | $0.26 — | $1.08M — | 0.000019 | $14.09K — | ||
|
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $2.00 — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
|
Spanish Broadcasting System
SBSAA
US
|
$0.01 — |
0
|
$43.68K — | $6.01K — | $0.03 — | $0.03 — | $43.68K — | 0 | -$0.26 — | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,380 39.34 USD |
-0.55
|
¥1T 6.17B USD | ¥382K 2.35K USD | ¥6,348 39.14 USD | ¥6,462 39.85 USD | ¥1T 6.17B USD | 19.26 | ¥331 2.04 USD | ||
|
RTL Group S.A.
RGLXY
US
|
$3.90 — |
0
|
$6.03B — | $480.00 — | $4.04 — | $4.04 — | $6.03B — | 195.00 | $0.02 — | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€158.55 183.02 USD |
+0.35
|
€4.84B 5.59B USD | €113.00 130.44 USD | €158.55 183.02 USD | €158.55 183.02 USD | €4.84B 5.59B USD | 38.29 | €4.14 4.78 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.94 3.39 USD |
+1.38
|
€4.55B 5.25B USD | €6.00K 6.93K USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.55B 5.25B USD | 294.00 | €0.01 0.01 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€14.80 17.08 USD |
+5.71
|
€4.19B 4.84B USD | €80.00 92.35 USD | €14.80 17.08 USD | €14.80 17.08 USD | €4.19B 4.84B USD | 31.48 | €0.47 0.54 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.30 17.66 USD |
0
|
€3.75B 4.32B USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €3.75B 4.32B USD | 12.43 | €1.23 1.42 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,860 17.64 USD |
-0.31
|
¥700B 4.32B USD | ¥570K 3.52K USD | ¥2,844 17.54 USD | ¥2,940 18.13 USD | ¥700B 4.32B USD | 12.65 | ¥226 1.39 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.95 1.1 USD |
+0.37
|
€3.57B 4.12B USD | €4.00K 4.62K USD | €0.95 1.1 USD | €0.95 1.1 USD | €3.57B 4.12B USD | 13.63 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€9.50 10.97 USD |
0
|
€3.55B 4.1B USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €3.55B 4.1B USD | 14.17 | €0.67 0.77 USD | ||
SES S.A.
SES.F
DE
|
€8.50 9.81 USD |
+6.92
|
€3.52B 4.06B USD | €1.80K 2.08K USD | €8.10 9.35 USD | €8.50 9.81 USD | €3.52B 4.06B USD | 0 | -€0.36 -0.4 USD | ||
|
ITV
ITVPF
US
|
$1.05 — |
0
|
$3.93B — | $135.00 — | $1.05 — | $1.05 — | $3.93B — | 13.12 | $0.08 — | ||
SES
SGBAF
US
|
$9.05 — |
0
|
$3.83B — | $1.32K — | $8.80 — | $8.80 — | $3.83B — | 0 | -$0.41 — | ||
|
Fuji Media
FJTNY
US
|
$12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€21.40 24.7 USD |
-0.93
|
€3.05B 3.52B USD | €200.00 230.87 USD | €21.40 24.7 USD | €21.40 24.7 USD | €3.05B 3.52B USD | 118.88 | €0.18 0.21 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,970 24.48 USD |
-0.65
|
¥566B 3.49B USD | ¥362K 2.23K USD | ¥3,966 24.45 USD | ¥4,070 25.1 USD | ¥566B 3.49B USD | 120.48 | ¥33 0.2 USD | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹515.90 6.24 USD |
+0.2
|
₹203.31B 2.46B USD | ₹2.61K 31.53 USD | ₹512.95 6.21 USD | ₹524.85 6.35 USD | ₹203.31B 2.46B USD | 12.56 | ₹41.07 0.5 USD | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 11.81 | $1.82 — | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 525.00 0.03 USD |
+1.94
|
IDR 32.12T 2.05B USD | IDR 21.56M 1.38K USD | IDR 515.00 0.03 USD | IDR 535.00 0.03 USD | IDR 32.12T 2.05B USD | 11.37 | IDR 46.15 0.002 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,215 19.82 USD |
+0.31
|
¥323B 1.99B USD | ¥172K 1.06K USD | ¥3,190 19.67 USD | ¥3,255 20.07 USD | ¥323B 1.99B USD | 10.92 | ¥294 1.81 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.42 14.34 USD |
-0.48
|
€1.56B 1.8B USD | €200.00 230.87 USD | €12.42 14.34 USD | €12.42 14.34 USD | €1.56B 1.8B USD | 12.67 | €0.98 1.13 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.75 7.79 USD |
+0.15
|
€1.42B 1.64B USD | €2.00K 2.31K USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.42B 1.64B USD | 10.06 | €0.67 0.77 USD | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.57 4.12 USD |
+2.53
|
€831.14M 959.41M USD | €1.34K 1.55K USD | €3.54 4.08 USD | €3.58 4.13 USD | €831.14M 959.41M USD | 0 | -€0.65 -0.7 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.53 4.07 USD |
+2.62
|
€821.83M 948.66M USD | €10.20K 11.77K USD | €3.53 4.07 USD | €3.58 4.13 USD | €821.83M 948.66M USD | 0 | -€0.65 -0.7 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 210.00 0.01 USD |
+6.06
|
IDR 13.34T 852.19M USD | IDR 48.13M 3.08K USD | IDR 200.00 0.01 USD | IDR 214.00 0.01 USD | IDR 13.34T 852.19M USD | 14.41 | IDR 14.57 0.0009 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.08 — |
0
|
$727.39M — | $491.00 — | $7.08 — | $7.24 — | $727.39M — | 0 | -$1.52 — | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€6.05 6.98 USD |
+2.54
|
€621.57M 717.5M USD | €100.00 115.43 USD | €5.85 6.75 USD | €6.05 6.98 USD | €621.57M 717.5M USD | 0 | -€1.37 -1.5 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,745 23.09 USD |
+0.54
|
¥100B 614.85M USD | ¥88K 543.24 USD | ¥3,745 23.09 USD | ¥3,840 23.68 USD | ¥100B 614.85M USD | 12.95 | ¥289 1.78 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
|
NRJ Group SA
NR8.F
DE
|
€6.66 7.69 USD |
+0.91
|
€515.66M 595.24M USD | €70.00 80.8 USD | €6.66 7.69 USD | €6.66 7.69 USD | €515.66M 595.24M USD | 17.07 | €0.39 0.45 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.60 4.16 USD |
+3.45
|
€369.86M 426.94M USD | €500.00 577.17 USD | €3.60 4.16 USD | €3.60 4.16 USD | €369.86M 426.94M USD | 0 | -€1.33 -1.5 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$177.00 10.48 USD |
0
|
MX$5.21B 308.59M USD | MX$102.00 6.04 USD | MX$177.00 10.48 USD | MX$177.00 10.48 USD | MX$5.21B 308.59M USD | 2.63 | MX$67.28 3.98 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.72 3.14 USD |
+0.74
|
€248.99M 287.42M USD | €41.00 47.33 USD | €2.72 3.14 USD | €2.72 3.14 USD | €248.99M 287.42M USD | 0 | -€1.62 -1.8 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥793 4.89 USD |
-0.25
|
¥33B 203.9M USD | ¥63K 390.32 USD | ¥793 4.89 USD | ¥800 4.93 USD | ¥33B 203.9M USD | 7.43 | ¥107 0.66 USD | ||
|
Television Broadcasts
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
Wowow Inc.
4839.T
JP
|
¥1,001 6.17 USD |
+0.1
|
¥28B 174.91M USD | ¥94K 577.77 USD | ¥1,001 6.17 USD | ¥1,013 6.25 USD | ¥28B 174.91M USD | 21.87 | ¥46 0.28 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.50 2.89 USD |
+0.81
|
€148.22M 171.09M USD | €2.59K 2.98K USD | €2.50 2.89 USD | €2.50 2.89 USD | €148.22M 171.09M USD | 0 | -€0.12 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}