Setor de Atividade: Telecomunicações Ramo de Atividade: Radiodifusão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (12)
- Frankfurt (27)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
Telecomunicações (167)
- {{item.name}}
- Todos os setores
- Telecomunicações (167)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. 0MNC.IL | €32.80 35.85 USD |
0
|
€5.08B 5.55B USD | €135.00 147.57 USD | €32.55 35.58 USD | €33.00 36.07 USD | €5.08B 5.55B USD | 10.09 | €3.25 3.55 USD | ||
| RTL Group S.A. RRTL.DE | €32.65 35.69 USD |
-0.46
|
€5.05B 5.52B USD | €72.47K 79.21K USD | €32.45 35.47 USD | €32.90 35.96 USD | €5.05B 5.52B USD | 20.92 | €1.56 1.71 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,335.00 0.09 USD |
+1.52
|
IDR 81.63T 5.22B USD | IDR 103.93M 6.64K USD | IDR 1,300.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 81.63T 5.22B USD | 10.90 | IDR 122.40 0.007 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,482 23.5 USD |
-2.16
|
¥723B 4.88B USD | ¥665K 4.49K USD | ¥3,434 23.18 USD | ¥3,552 23.98 USD | ¥723B 4.88B USD | 0 | -¥73 -0.4 USD | ||
| ITV plc ITVPY | $10.68 — |
-2.02
|
$4.19B — | $8.80K — | $10.69 — | $10.73 — | $4.19B — | 16.43 | $0.65 — | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥2,099 14.17 USD |
+0.96
|
¥595B 4.02B USD | ¥2M 10.16K USD | ¥2,030 13.7 USD | ¥2,102 14.19 USD | ¥595B 4.02B USD | 28.12 | ¥75 0.5 USD | ||
| SES S.A. 0M6P.IL | €5.42 5.92 USD |
+2.17
|
€3.33B 3.64B USD | €334.41K 365.55K USD | €5.30 5.79 USD | €5.45 5.95 USD | €3.33B 3.64B USD | 0 | -€0.17 -0.1 USD | ||
| TEGNA TGNA | $19.55 — |
+0.67
|
$3.15B — | $520.61K — | $19.41 — | $19.57 — | $3.15B — | 9.35 | $2.09 — | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.90 4.26 USD |
-0.66
|
€2.72B 2.98B USD | €429.42K 469.42K USD | €3.88 4.24 USD | €3.97 4.34 USD | €2.72B 2.98B USD | 9.27 | €0.42 0.46 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹557.25 6.74 USD |
+1.96
|
₹219.60B 2.66B USD | ₹290.08K 3.51K USD | ₹533.80 6.46 USD | ₹562.35 6.8 USD | ₹219.60B 2.66B USD | 13.56 | ₹41.09 0.5 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.94 3.22 USD |
-0.74
|
€2.30B 2.51B USD | €1.29M 1.41M USD | €2.95 3.22 USD | €2.99 3.27 USD | €2.30B 2.51B USD | 7.00 | €0.42 0.46 USD | ||
| SES S.A. SESG.PA | €5.44 5.94 USD |
+2.55
|
€2.25B 2.45B USD | €394.86K 431.63K USD | €5.29 5.78 USD | €5.48 5.98 USD | €2.25B 2.45B USD | 0 | -€0.30 -0.3 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.46 0.48 USD |
-0.29
|
CN¥17.30B 2.41B USD | CN¥27.13M 3.77M USD | CN¥3.45 0.48 USD | CN¥3.49 0.49 USD | CN¥17.30B 2.41B USD | 38.44 | CN¥0.09 0.01 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €289.98K 316.99K USD | €4.58 5 USD | €4.81 5.26 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| TF1 SA 0NQT.IL | €8.10 8.85 USD |
-0.71
|
€1.81B 1.98B USD | €137.00 149.76 USD | €8.12 8.88 USD | €8.14 8.9 USD | €1.81B 1.98B USD | 11.56 | €0.70 0.77 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥11.37 1.58 USD |
+0.44
|
CN¥14.18B 1.97B USD | CN¥24.33M 3.38M USD | CN¥11.22 1.56 USD | CN¥11.69 1.63 USD | CN¥14.18B 1.97B USD | 0 | -CN¥0.99 -0.1 USD | ||
| TF1 SA TFI.PA | €8.13 8.88 USD |
-0.43
|
€1.71B 1.87B USD | €157.31K 171.96K USD | €8.09 8.84 USD | €8.18 8.94 USD | €1.71B 1.87B USD | 9.44 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.24 13.38 USD |
-1.29
|
€1.54B 1.68B USD | €145.93K 159.52K USD | €12.14 13.27 USD | €12.36 13.51 USD | €1.54B 1.68B USD | 10.55 | €1.16 1.27 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.17 13.3 USD |
-1.78
|
€1.53B 1.67B USD | €331.00 361.83 USD | €12.16 13.29 USD | €12.40 13.55 USD | €1.53B 1.67B USD | 8.81 | €1.38 1.51 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 380.00 0.02 USD |
-2.06
|
IDR 24.12T 1.54B USD | IDR 131.80M 8.42K USD | IDR 378.00 0.02 USD | IDR 390.00 0.02 USD | IDR 24.12T 1.54B USD | 35.58 | IDR 10.68 0.0006 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.59 1.06 USD |
+0.93
|
CN¥10.56B 1.47B USD | CN¥14.16M 1.97M USD | CN¥7.51 1.04 USD | CN¥7.67 1.07 USD | CN¥10.56B 1.47B USD | 0 | -CN¥0.04 -0.005 USD | ||
| ProSiebenSat.1 Media SE PBSFY | $1.35 — |
+0.75
|
$1.22B — | $64.50K — | $1.35 — | $1.37 — | $1.22B — | 0 | -$0.16 — | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.61 5.04 USD |
-3.31
|
€1.05B 1.14B USD | €604.78K 661.11K USD | €4.58 5 USD | €4.80 5.24 USD | €1.05B 1.14B USD | 0 | -€0.55 -0.6 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥7.89 1.1 USD |
+1.02
|
CN¥7.74B 1.08B USD | CN¥102.21M 14.21M USD | CN¥7.66 1.07 USD | CN¥8.09 1.12 USD | CN¥7.74B 1.08B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥9.61 1.34 USD |
-2.44
|
CN¥7.71B 1.07B USD | CN¥23.55M 3.27M USD | CN¥9.54 1.33 USD | CN¥9.85 1.37 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.07 -0.009 USD | ||
| fuboTV FUBO | $2.88 — |
+1.41
|
$987.05M — | $6.96M — | $2.79 — | $2.90 — | $987.05M — | 9.00 | $0.32 — | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.90 4.26 USD |
-0.61
|
€890.31M 973.23M USD | €30.98K 33.87K USD | €3.88 4.24 USD | €3.96 4.33 USD | €890.31M 973.23M USD | 8.65 | €0.45 0.49 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.70 0.79 USD |
-0.18
|
CN¥6.48B 901.24M USD | CN¥18.35M 2.55M USD | CN¥5.67 0.79 USD | CN¥5.74 0.8 USD | CN¥6.48B 901.24M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$13.83 10.26 USD |
-1.71
|
CA$955.84M 709.29M USD | CA$83.55K 62K USD | CA$13.75 10.2 USD | CA$14.08 10.45 USD | CA$955.84M 709.29M USD | 18.19 | CA$0.76 0.56 USD | ||
| NRJ Group SA NRG.PA | €8.04 8.79 USD |
0
|
€622.76M 680.76M USD | €1.16K 1.27K USD | €8.00 8.75 USD | €8.04 8.79 USD | €622.76M 680.76M USD | 18.27 | €0.44 0.48 USD | ||
| iHeartMedia IHRT | $4.20 — |
+13.21
|
$630.67M — | $2.46M — | $3.72 — | $4.51 — | $630.67M — | 0 | -$2.58 — | ||
| Gray Media GTN | $4.96 — |
+2.69
|
$555.25M — | $910.14K — | $4.78 — | $4.97 — | $555.25M — | 11.53 | $0.43 — | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.51 0.63 USD |
+0.22
|
CN¥3.21B 445.82M USD | CN¥10.94M 1.52M USD | CN¥4.46 0.62 USD | CN¥4.57 0.64 USD | CN¥3.21B 445.82M USD | 0 | -CN¥1.55 -0.2 USD | ||
| The E.W. Scripps Company SSP | $4.74 — |
+4.87
|
$420.92M — | $1.15M — | $4.34 — | $4.81 — | $420.92M — | 0 | -$0.43 — | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥19.03 2.65 USD |
+0.26
|
CN¥2.47B 343.98M USD | CN¥562.90K 78.27K USD | CN¥18.90 2.63 USD | CN¥19.11 2.66 USD | CN¥2.47B 343.98M USD | 0 | -CN¥0.13 -0.01 USD | ||
| CuriosityStream CURI | $4.91 — |
+2.94
|
$286.25M — | $575.36K — | $4.61 — | $4.93 — | $286.25M — | 0 | -$0.10 — | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 39.96 1.25 USD |
+3.63
|
TRY 6.51B 204.55M USD | TRY 479.11K 15.05K USD | TRY 38.44 1.21 USD | TRY 40.28 1.26 USD | TRY 6.51B 204.55M USD | 0 | -TRY 0.37 -0.01 USD | ||
| DV8 Public Company Limited DV8.BK | THB 4.36 0.12 USD |
-4.39
|
THB 7.07B 198.98M USD | THB 406.90K 11.45K USD | THB 4.34 0.12 USD | THB 4.48 0.13 USD | THB 7.07B 198.98M USD | 43.60 | THB 0.10 0.002 USD | ||
| BEC World Public Company Limited BEC.BK | THB 1.93 0.05 USD |
-0.52
|
THB 3.86B 108.61M USD | THB 294.10K 8.28K USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 3.86B 108.61M USD | 64.33 | THB 0.03 0.0008 USD | ||
| Saga Communications SGA | $11.80 — |
+2.16
|
$75.99M — | $4.50K — | $11.69 — | $11.90 — | $75.99M — | 236.00 | $0.05 — | ||
| MediaCo Holding MDIA | $0.84 — |
-5.15
|
$68.86M — | $17.00K — | $0.84 — | $0.88 — | $68.86M — | 0 | -$0.53 — | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.06 0.11 USD |
+3.9
|
₹5.68B 68.74M USD | ₹3.56M 43.11K USD | ₹8.57 0.1 USD | ₹9.31 0.11 USD | ₹5.68B 68.74M USD | 0 | -₹1.34 -0.01 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 3.36 0.09 USD |
+4.35
|
THB 2.31B 64.96M USD | THB 439.90K 12.38K USD | THB 3.26 0.09 USD | THB 3.36 0.09 USD | THB 2.31B 64.96M USD | 0 | -THB 0.43 -0.01 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.29 0.19 USD |
0
|
A$81.45M 53.91M USD | A$8.00 5.29 USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$81.45M 53.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Urban One UONE | $1.16 — |
-2.52
|
$52.15M — | $33.05K — | $1.16 — | $1.21 — | $52.15M — | 0 | -$2.86 — | ||
| Urban One, Inc. UONEK | $0.83 — |
-1.37
|
$47.66M — | $5.70K — | $0.81 — | $0.84 — | $47.66M — | 0 | -$2.86 — | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.21 0.23 USD |
-0.96
|
€34.61M 37.83M USD | €242.25K 264.81K USD | €0.20 0.22 USD | €0.21 0.23 USD | €34.61M 37.83M USD | 0 | -€0.40 -0.4 USD | ||
| Scienjoy Holding SJ | $0.54 — |
-0.91
|
$23.07M — | $4.86K — | $0.52 — | $0.54 — | $23.07M — | 13.62 | $0.04 — | ||
| TVA Group Inc. TVA-B.TO | CA$0.60 0.45 USD |
0
|
CA$25.92M 19.24M USD | CA$6.51K 4.83K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$25.92M 19.24M USD | 0 | -CA$0.43 -0.3 USD | ||
| Salem Media SALM | $0.52 — |
+5.92
|
$16.54M — | $43.60K — | $0.50 — | $0.52 — | $16.54M — | 0 | -$1.31 — | ||
| Beasley Broadcast BBGI | $4.05 — |
-8.72
|
$7.31M — | $7.56K — | $4.05 — | $4.51 — | $7.31M — | 0 | -$4.77 — | ||
| Telesia S.p.A. TLS.MI | €2.24 2.45 USD |
+1.82
|
€5.88M 6.43M USD | €3.45K 3.77K USD | €2.20 2.4 USD | €2.24 2.45 USD | €5.88M 6.43M USD | 11.19 | €0.20 0.22 USD | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Cumulus Media CMLS | $0.08 — |
+12.58
|
$1.48M — | $25.00K — | $0.08 — | $0.08 — | $1.48M — | 0 | -$17.46 — | ||
| The Marquie TMGI | $0.07 — |
-1.43
|
$290.66K — | $3.90K — | $0.07 — | $0.07 — | $290.66K — | 0 | -$0.50 — | ||
| RTL GROUP SA RTL.VI | €53,677.09 58676.31 USD |
+0.69
|
€8.31T 9.08T USD | €157.00 171.62 USD | €32.50 35.53 USD | €32.85 35.91 USD | €8.31T 9.08T USD | 34408.38 | €1.56 1.71 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,750 25.31 USD |
-2.19
|
¥937B 6.32B USD | ¥520K 3.51K USD | ¥3,739 25.24 USD | ¥3,819 25.78 USD | ¥937B 6.32B USD | 16.77 | ¥224 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,537 37.38 USD |
-1.48
|
¥868B 5.86B USD | ¥242K 1.64K USD | ¥5,501 37.13 USD | ¥5,632 38.02 USD | ¥868B 5.86B USD | 15.73 | ¥352 2.37 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €20.80 22.74 USD |
-1.89
|
€5.24B 5.72B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €5.24B 5.72B USD | 16.77 | €1.24 1.36 USD | ||
| RTL Group S.A. RGLXY | $3.60 — |
0
|
$5.57B — | $4.00 — | $3.90 — | $3.90 — | $5.57B — | 19.99 | $0.18 — | ||
| RTL Group S.A. RRTL.F | €32.75 35.8 USD |
-0.3
|
€5.07B 5.54B USD | €1.91K 2.09K USD | €32.60 35.64 USD | €32.90 35.96 USD | €5.07B 5.54B USD | 20.99 | €1.56 1.71 USD | ||
| RTL Group S.A. RRTU.F | €3.06 3.34 USD |
-0.65
|
€4.74B 5.18B USD | €1.60K 1.75K USD | €3.06 3.34 USD | €3.06 3.34 USD | €4.74B 5.18B USD | 19.12 | €0.16 0.17 USD | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| Fuji Media FJTNF | $22.57 — |
0
|
$4.68B — | $100.00 — | $22.57 — | $22.57 — | $4.68B — | 0 | -$0.47 — | ||
| Fuji Media Holdings, Inc. FTN.F | €19.00 20.77 USD |
-2.06
|
€3.99B 4.36B USD | €4.73K 5.17K USD | €19.00 20.77 USD | €19.00 20.77 USD | €3.99B 4.36B USD | 0 | -€0.40 -0.4 USD | ||
| ITV ITVPF | $1.10 — |
0
|
$4.32B — | $300.00 — | $1.02 — | $1.02 — | $4.32B — | 15.71 | $0.07 — | ||
| ITV plc IJ7.F | €0.92 1.01 USD |
-2.28
|
€3.61B 3.95B USD | €29.00K 31.7K USD | €0.92 1.01 USD | €0.92 1.01 USD | €3.61B 3.95B USD | 15.32 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.15 10 USD |
-2.66
|
€3.59B 3.93B USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €3.59B 3.93B USD | 16.33 | €0.56 0.61 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €11.50 12.57 USD |
-0.86
|
€3.28B 3.59B USD | €432.00 472.23 USD | €11.50 12.57 USD | €11.50 12.57 USD | €3.28B 3.59B USD | 28.04 | €0.41 0.45 USD | ||
| TEGNA Inc. GTT.F | €16.60 18.15 USD |
+1.84
|
€2.69B 2.94B USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.69B 2.94B USD | 9.22 | €1.80 1.97 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹557.05 6.74 USD |
+1.94
|
₹219.52B 2.66B USD | ₹11.95K 144.62 USD | ₹534.00 6.46 USD | ₹560.80 6.78 USD | ₹219.52B 2.66B USD | 13.57 | ₹41.05 0.5 USD | ||
| SES SGBAF | $6.39 — |
+1.43
|
$2.64B — | $1.08K — | $6.45 — | $6.62 — | $2.64B — | 0 | -$0.35 — | ||
| SES S.A. SES.F | €5.35 5.85 USD |
+0.19
|
€2.21B 2.42B USD | €1.50K 1.64K USD | €5.30 5.79 USD | €5.35 5.85 USD | €2.21B 2.42B USD | 0 | -€0.30 -0.3 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,230 21.8 USD |
-1.22
|
¥325B 2.19B USD | ¥144K 973.39 USD | ¥3,220 21.74 USD | ¥3,270 22.07 USD | ¥325B 2.19B USD | 9.98 | ¥323 2.18 USD | ||
| TV Asahi TVAHF | $21.25 — |
0
|
$2.14B — | $1.00K — | $19.62 — | $19.62 — | $2.14B — | 10.21 | $2.08 — | ||
| TF1 SA FSE.F | €8.11 8.87 USD |
-1.1
|
€1.71B 1.87B USD | €420.00 459.12 USD | €8.11 8.87 USD | €8.14 8.89 USD | €1.71B 1.87B USD | 9.43 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €12.40 13.55 USD |
-0.8
|
€1.57B 1.72B USD | €500.00 546.57 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.57B 1.72B USD | 10.68 | €1.16 1.27 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
0
|
€1.22B 1.33B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.22B 1.33B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $5.55 — |
0
|
$1.26B — | $400.00 — | $6.48 — | $6.80 — | $1.26B — | 0 | -$0.64 — | ||
| ProSiebenSat.1 Media SE PSM.F | €4.67 5.1 USD |
-1.85
|
€1.06B 1.16B USD | €40.01K 43.73K USD | €4.60 5.02 USD | €4.77 5.22 USD | €1.06B 1.16B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.59 5.02 USD |
-4.22
|
€1.04B 1.14B USD | €0.00 0 USD | €4.59 5.02 USD | €4.78 5.23 USD | €1.04B 1.14B USD | 0 | -€0.55 -0.6 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹92.75 1.12 USD |
-1.07
|
₹89.09B 1.08B USD | ₹633.62K 7.67K USD | ₹91.70 1.11 USD | ₹94.10 1.14 USD | ₹89.09B 1.08B USD | 15.56 | ₹5.96 0.07 USD | ||
| fuboTV Inc. FUBO.MX | MX$52.00 3.08 USD |
+0.44
|
MX$17.82B 1.06B USD | MX$128.00 7.58 USD | MX$50.00 2.96 USD | MX$52.00 3.08 USD | MX$17.82B 1.06B USD | 8.90 | MX$5.84 0.35 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.02 1.11 USD |
-5.56
|
€924.94M 1.01B USD | €0.00 0 USD | €1.02 1.11 USD | €1.14 1.25 USD | €924.94M 1.01B USD | 0 | -€0.14 -0.1 USD | ||
| Gray Media, Inc. GTN-A | $8.96 — |
+19.22
|
$915.21M — | $2.17K — | $8.55 — | $8.96 — | $915.21M — | 20.84 | $0.43 — | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,685 31.63 USD |
-1.78
|
¥125B 842.05M USD | ¥55K 371.94 USD | ¥4,675 31.56 USD | ¥4,790 32.33 USD | ¥125B 842.05M USD | 13.46 | ¥348 2.35 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹42.76 0.52 USD |
+1.38
|
₹65.94B 797.71M USD | ₹237.94K 2.88K USD | ₹41.34 0.5 USD | ₹43.01 0.52 USD | ₹65.94B 797.71M USD | 0 | -₹8.34 -0.1 USD | ||
| Stingray STGYF | $10.81 — |
0
|
$740.05M — | $200.00 — | $10.64 — | $10.64 — | $740.05M — | 20.01 | $0.54 — | ||
| Stingray Group Inc. RAY-B.TO | CA$13.60 10.09 USD |
0
|
CA$952.55M 706.85M USD | CA$424.00 314.63 USD | CA$13.60 10.09 USD | CA$13.60 10.09 USD | CA$952.55M 706.85M USD | 17.89 | CA$0.76 0.56 USD | ||
| Stingray Group Inc. 317V.SG | €8.30 9.07 USD |
+1.84
|
€636.28M 695.54M USD | €0.00 0 USD | €8.15 8.91 USD | €8.30 9.07 USD | €636.28M 695.54M USD | 17.65 | €0.47 0.51 USD | ||
| NRJ Group SA NR8.F | €7.94 8.68 USD |
0
|
€617.93M 675.48M USD | €20.00 21.86 USD | €7.94 8.68 USD | €7.94 8.68 USD | €617.93M 675.48M USD | 18.04 | €0.44 0.48 USD | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| Gray Media, Inc. GCZB.F | €4.14 4.53 USD |
+5.61
|
€466.93M 510.42M USD | €1.00K 1.09K USD | €4.14 4.53 USD | €4.14 4.53 USD | €466.93M 510.42M USD | 11.18 | €0.37 0.4 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.84 4.2 USD |
+6.08
|
€341.00M 372.76M USD | €1.00K 1.09K USD | €3.84 4.2 USD | €3.84 4.2 USD | €341.00M 372.76M USD | 0 | -€0.37 -0.4 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 132.00 0.0084 USD |
-7.04
|
IDR 5.46T 348.88M USD | IDR 27.33M 1.75K USD | IDR 130.00 0.0083 USD | IDR 145.00 0.0092 USD | IDR 5.46T 348.88M USD | 0 | -IDR 8.23 -0.0005 USD | ||
| CuriosityStream Inc. 3QT1.F | €4.04 4.42 USD |
+5.21
|
€245.20M 268.03M USD | €220.00 240.49 USD | €4.04 4.42 USD | €4.04 4.42 USD | €245.20M 268.03M USD | 0 | -€0.09 -0.09 USD | ||
| Wowow Inc. 4839.T | ¥1,325 8.94 USD |
-1.71
|
¥38B 253.45M USD | ¥67K 453.62 USD | ¥1,318 8.9 USD | ¥1,353 9.13 USD | ¥38B 253.45M USD | 16.52 | ¥80 0.54 USD | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}