Setor de Atividade: Telecomunicações Ramo de Atividade: Radiodifusão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Telecomunicações (151)
Radiodifusão (151)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RTL Group S.A.
0MNC.IL
GB
|
€33.90 39.13 USD |
+3.51
|
€5.25B 6.06B USD | €1.27K 1.46K USD | €32.20 37.17 USD | €34.00 39.25 USD | €5.25B 6.06B USD | 10.43 | €3.25 3.75 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€34.00 39.25 USD |
+3.34
|
€5.13B 5.92B USD | €139.00K 160.45K USD | €32.40 37.4 USD | €34.05 39.31 USD | €5.13B 5.92B USD | 57.62 | €0.59 0.68 USD | ||
Nexstar Media
NXST
US
|
$190.96 — |
+3.15
|
$5.88B — | $108.38K — | $185.36 — | $200.09 — | $5.88B — | 36.16 | $5.28 — |
|
|
ITV
ITVPY
US
|
$9.14 — |
+0.99
|
$3.31B — | $190.00 — | $9.14 — | $9.17 — | $3.31B — | 11.14 | $0.82 — |
|
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,869 11.52 USD |
+3.89
|
¥530B 3.27B USD | ¥3M 18.8K USD | ¥1,790 11.04 USD | ¥1,913 11.8 USD | ¥530B 3.27B USD | 19.21 | ¥97 0.6 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.47 5.16 USD |
+5.97
|
€2.75B 3.17B USD | €134.99K 155.82K USD | €4.47 5.16 USD | €4.78 5.52 USD | €2.75B 3.17B USD | 0 | -€0.17 -0.1 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹597.05 7.22 USD |
-0.76
|
₹235.29B 2.85B USD | ₹380.99K 4.61K USD | ₹594.00 7.19 USD | ₹616.40 7.46 USD | ₹235.29B 2.85B USD | 15.27 | ₹39.09 0.47 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.08 3.56 USD |
-0.58
|
€2.16B 2.49B USD | €307.19K 354.6K USD | €3.05 3.52 USD | €3.12 3.6 USD | €2.16B 2.49B USD | 16.22 | €0.19 0.22 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.20 0.47 USD |
+1.91
|
CN¥16.00B 2.36B USD | CN¥45.56M 6.72M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥16.00B 2.36B USD | 160.00 | CN¥0.02 0.002 USD | ||
SES S.A.
SESG.PA
FR
|
€4.47 5.16 USD |
+7.67
|
€1.82B 2.1B USD | €1.28M 1.48M USD | €4.46 5.15 USD | €4.89 5.64 USD | €1.82B 2.1B USD | 0 | -€0.74 -0.8 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.21 2.55 USD |
+1.1
|
€1.55B 1.79B USD | €1.43M 1.66M USD | €2.19 2.53 USD | €2.23 2.57 USD | €1.55B 1.79B USD | 11.63 | €0.19 0.22 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.58 13.37 USD |
+2.12
|
€1.45B 1.68B USD | €83.64K 96.55K USD | €11.22 12.95 USD | €11.58 13.37 USD | €1.45B 1.68B USD | 14.47 | €0.80 0.92 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.54 13.32 USD |
+2.49
|
€1.45B 1.68B USD | €2.90K 3.35K USD | €11.30 13.04 USD | €11.58 13.37 USD | €1.45B 1.68B USD | 8.36 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.47 7.46 USD |
+2.01
|
€1.45B 1.67B USD | €27.00 31.17 USD | €6.38 7.36 USD | €6.48 7.47 USD | €1.45B 1.67B USD | 9.23 | €0.70 0.81 USD | ||
TF1 SA
TFI.PA
FR
|
€6.47 7.47 USD |
+1.73
|
€1.36B 1.57B USD | €168.86K 194.92K USD | €6.38 7.36 USD | €6.49 7.49 USD | €1.36B 1.57B USD | 13.47 | €0.48 0.55 USD | ||
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.76 1 USD |
+3.05
|
CN¥9.41B 1.39B USD | CN¥22.33M 3.29M USD | CN¥6.55 0.97 USD | CN¥6.76 1 USD | CN¥9.41B 1.39B USD | 61.45 | CN¥0.11 0.02 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.57 0.97 USD |
+4.62
|
CN¥8.19B 1.21B USD | CN¥21.38M 3.15M USD | CN¥6.26 0.92 USD | CN¥6.58 0.97 USD | CN¥8.19B 1.21B USD | 0 | -CN¥1.04 -0.1 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.36 3.88 USD |
+2.91
|
€904.97M 1.04B USD | €9.31K 10.74K USD | €3.30 3.8 USD | €3.37 3.89 USD | €904.97M 1.04B USD | 0 | -€0.32 -0.3 USD | ||
Sinclair
SBGI
US
|
$14.39 — |
+2.09
|
$1.04B — | $655.08K — | $14.35 — | $15.98 — | $1.04B — | 18.69 | $0.77 — |
|
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.37 3.89 USD |
+3.49
|
€785.04M 906.2M USD | €275.31K 317.8K USD | €3.26 3.76 USD | €3.42 3.95 USD | €785.04M 906.2M USD | 0 | -€0.37 -0.4 USD | ||
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.90 1.02 USD |
+3.76
|
CN¥5.54B 817.07M USD | CN¥20.65M 3.05M USD | CN¥6.61 0.98 USD | CN¥6.90 1.02 USD | CN¥5.54B 817.07M USD | 0 | -CN¥0.28 -0.04 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.03 3.5 USD |
-2.32
|
€691.96M 798.75M USD | €53.66K 61.94K USD | €3.03 3.5 USD | €3.11 3.59 USD | €691.96M 798.75M USD | 6.72 | €0.45 0.52 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹67.44 0.82 USD |
-0.69
|
₹64.78B 783.79M USD | ₹1.02M 12.35K USD | ₹67.01 0.81 USD | ₹69.17 0.84 USD | ₹64.78B 783.79M USD | 36.85 | ₹1.83 0.02 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.89 0.72 USD |
+4.94
|
CN¥4.80B 707.78M USD | CN¥152.53M 22.5M USD | CN¥4.59 0.68 USD | CN¥4.92 0.73 USD | CN¥4.80B 707.78M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.09 0.6 USD |
+3.54
|
CN¥4.65B 686.23M USD | CN¥27.58M 4.07M USD | CN¥3.92 0.58 USD | CN¥4.10 0.6 USD | CN¥4.65B 686.23M USD | 0 | -CN¥0.96 -0.1 USD | ||
Gray Media
GTN-A
US
|
$5.76 — |
-8.48
|
$593.23M — | $723.00 — | $5.76 — | $5.76 — | $593.23M — | 0 | -$0.58 — |
|
|
NRJ Group SA
NRG.PA
FR
|
€6.02 6.95 USD |
+0.33
|
€465.85M 537.74M USD | €28.18K 32.52K USD | €5.96 6.88 USD | €6.08 7.02 USD | €465.85M 537.74M USD | 17.70 | €0.34 0.39 USD | ||
Gray Media
GTN
US
|
$4.96 — |
-0.5
|
$510.29M — | $274.86K — | $4.93 — | $5.23 — | $510.29M — | 0 | -$0.58 — |
|
|
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥21.53 3.18 USD |
+5.13
|
CN¥2.80B 412.97M USD | CN¥18.85M 2.78M USD | CN¥20.04 2.96 USD | CN¥21.99 3.24 USD | CN¥2.80B 412.97M USD | 134.56 | CN¥0.16 0.02 USD | ||
iHeartMedia
IHRT
US
|
$1.97 — |
-4.15
|
$304.16M — | $227.07K — | $1.94 — | $2.17 — | $304.16M — | 0 | -$1.82 — |
|
|
E.W. Scripps
SSP
US
|
$2.81 — |
-2.43
|
$260.40M — | $86.15K — | $2.81 — | $2.92 — | $260.40M — | 0 | -$14.09 — |
|
|
FuboTV
FUBO
US
|
$7.80 — |
-5.23
|
$235.59M — | $241.95K — | $7.75 — | $8.25 — | $235.59M — | 0 | -$1.24 — |
|
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 70.00 0.0044 USD |
+4.48
|
IDR 2.75T 175.42M USD | IDR 31.32M 2K USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 2.75T 175.42M USD | 0 | -IDR 1.74 -0.0001 USD | ||
CuriosityStream
CURI
US
|
$2.56 — |
-3.76
|
$151.91M — | $54.25K — | $2.56 — | $2.70 — | $151.91M — | 0 | $0.00 — |
|
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.74 0.05 USD |
+0.58
|
THB 3.48B 97.92M USD | THB 409.60K 11.53K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 3.48B 97.92M USD | 21.75 | THB 0.08 0.002 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.62 0.13 USD |
-0.43
|
THB 3.17B 89.32M USD | THB 49.92K 1.4K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 3.17B 89.32M USD | 0 | -THB 0.42 -0.01 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.73 2.03 USD |
0
|
CA$117.95M 87.53M USD | CA$633.00 469.72 USD | CA$2.73 2.03 USD | CA$2.74 2.03 USD | CA$117.95M 87.53M USD | 2.39 | CA$1.14 0.85 USD | ||
MediaCo
MDIA
US
|
$0.97 — |
-0.02
|
$81.50M — | $160.00 — | $0.97 — | $0.97 — | $81.50M — | 0 | -$0.84 — |
|
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 12.46 0.39 USD |
+9.97
|
TRY 2.03B 63.78M USD | TRY 380.88K 11.96K USD | TRY 12.00 0.38 USD | TRY 12.46 0.39 USD | TRY 2.03B 63.78M USD | 0 | -TRY 0.63 -0.01 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$87.59M 61.19M USD | A$3.99K 2.79K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$87.59M 61.19M USD | 26.00 | A$0.01 0.006 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.14 0.09 USD |
+0.56
|
₹4.68B 56.62M USD | ₹624.40K 7.55K USD | ₹7.02 0.08 USD | ₹7.30 0.09 USD | ₹4.68B 56.62M USD | 0 | -₹0.02 -0.0002 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-1.04
|
€47.60M 54.94M USD | €3.45K 3.98K USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.60M 54.94M USD | 9.50 | €0.02 0.02 USD | ||
Saga Communications
SGA
US
|
$8.14 — |
+3.89
|
$51.79M — | $285.00 — | $8.14 — | $8.14 — | $51.79M — | 0 | -$1.38 — |
|
|
WhereverTV Broadcasting
TVTV
US
|
$0.13 — |
-7.14
|
$37.63M — | $128.00 — | $0.10 — | $0.14 — | $37.63M — | 0 | -$0.12 — | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Urban One
UONE
US
|
$4.27 — |
+0.23
|
$19.29M — | $206.00 — | $4.20 — | $4.52 — | $19.29M — | 0 | -$15.11 — |
|
|
Urban One
UONEK
US
|
$3.76 — |
-1.05
|
$16.99M — | $2.35K — | $3.76 — | $3.76 — | $16.99M — | 0 | -$15.11 — |
|
|
Beasley Broadcast
BBGI
US
|
$5.67 — |
-5.81
|
$11.64M — | $6.70K — | $5.55 — | $6.30 — | $11.64M — | 0 | -$59.67 — |
|
|
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $888.79K — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
Valiant Eagle Inc.
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
RTL Group S.A.
RRTL.F
DE
|
€33.90 39.13 USD |
+3.51
|
€5.11B 5.9B USD | €2.69K 3.1K USD | €32.65 37.69 USD | €33.90 39.13 USD | €5.11B 5.9B USD | 57.45 | €0.59 0.68 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥6,221 38.36 USD |
+1.98
|
¥947B 5.84B USD | ¥524K 3.23K USD | ¥6,195 38.2 USD | ¥6,346 39.13 USD | ¥947B 5.84B USD | 20.15 | ¥309 1.9 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€162.95 188.1 USD |
+3.53
|
€5.02B 5.8B USD | €219.00 252.8 USD | €162.95 188.1 USD | €162.95 188.1 USD | €5.02B 5.8B USD | 35.97 | €4.53 5.23 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€3.18 3.67 USD |
+3.25
|
€4.80B 5.54B USD | €200.00 230.87 USD | €3.18 3.67 USD | €3.18 3.67 USD | €4.80B 5.54B USD | 53.00 | €0.06 0.07 USD | ||
RTL
RGLXY
US
|
$3.57 — |
0
|
$5.39B — | $1.00 — | $3.46 — | $3.46 — | $5.39B — | 51.00 | $0.07 — |
|
|
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€17.80 20.55 USD |
+1.14
|
€4.33B 5B USD | €0.00 0 USD | €17.80 20.55 USD | €17.80 20.55 USD | €4.33B 5B USD | 12.44 | €1.43 1.65 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥3,225 19.89 USD |
+4.47
|
¥785B 4.84B USD | ¥823K 5.07K USD | ¥3,036 18.72 USD | ¥3,249 20.03 USD | ¥785B 4.84B USD | 12.56 | ¥257 1.58 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.80 26.32 USD |
+2.7
|
€3.25B 3.75B USD | €450.00 519.45 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.25B 3.75B USD | 42.22 | €0.54 0.62 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,133 25.48 USD |
+3.77
|
¥589B 3.63B USD | ¥924K 5.7K USD | ¥4,051 24.98 USD | ¥4,144 25.55 USD | ¥589B 3.63B USD | 42.23 | ¥98 0.6 USD | ||
ITV
ITVPF
US
|
$1.00 — |
0
|
$3.62B — | $200.00 — | $0.93 — | $0.93 — | $3.62B — | 12.50 | $0.08 — |
|
|
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $31.00 — | $12.79 — | $12.79 — | $3.45B — | 37.76 | $0.32 — |
|
|
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.30 11.89 USD |
+4.04
|
€2.92B 3.37B USD | €904.00 1.04K USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.92B 3.37B USD | 19.43 | €0.53 0.61 USD | ||
ITV plc
IJ7.F
DE
|
€0.78 0.9 USD |
+2.16
|
€2.83B 3.26B USD | €200.00 230.87 USD | €0.78 0.9 USD | €0.78 0.9 USD | €2.83B 3.26B USD | 11.15 | €0.07 0.08 USD | ||
ITV plc
IJ70.F
DE
|
€7.80 9 USD |
+2.63
|
€2.83B 3.26B USD | €10.00 11.54 USD | €7.80 9 USD | €7.80 9 USD | €2.83B 3.26B USD | 11.14 | €0.70 0.81 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹596.70 7.22 USD |
-0.13
|
₹235.15B 2.84B USD | ₹16.84K 203.77 USD | ₹594.80 7.2 USD | ₹615.95 7.45 USD | ₹235.15B 2.84B USD | 14.52 | ₹41.07 0.5 USD | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — |
|
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,475 21.43 USD |
+2.51
|
¥349B 2.15B USD | ¥380K 2.34K USD | ¥3,430 21.15 USD | ¥3,515 21.67 USD | ¥349B 2.15B USD | 12.44 | ¥279 1.72 USD | ||
SES S.A.
SES.F
DE
|
€4.58 5.29 USD |
+7.11
|
€1.86B 2.15B USD | €4.37K 5.04K USD | €4.31 4.98 USD | €4.71 5.44 USD | €1.86B 2.15B USD | 0 | -€0.74 -0.8 USD | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.60 | $1.81 — |
|
|
SES
SGBAF
US
|
$4.62 — |
0
|
$1.88B — | $100.00 — | $4.82 — | $4.82 — | $1.88B — | 0 | -$0.86 — |
|
|
Métropole Télévision S.A.
MMT.F
DE
|
€11.34 13.09 USD |
+8.62
|
€1.42B 1.64B USD | €250.00 288.58 USD | €11.34 13.09 USD | €11.34 13.09 USD | €1.42B 1.64B USD | 14.17 | €0.80 0.92 USD | ||
TF1 SA
FSE.F
DE
|
€6.35 7.33 USD |
+4.53
|
€1.34B 1.54B USD | €7.00 8.08 USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.34B 1.54B USD | 13.22 | €0.48 0.55 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — |
|
|
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 308.00 0.02 USD |
+6.94
|
IDR 18.84T 1.2B USD | IDR 57.36M 3.67K USD | IDR 292.00 0.02 USD | IDR 308.00 0.02 USD | IDR 18.84T 1.2B USD | 197.43 | IDR 1.56 0.00009 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.36 3.88 USD |
+3.45
|
€782.71M 903.51M USD | €0.00 0 USD | €3.28 3.79 USD | €3.39 3.92 USD | €782.71M 903.51M USD | 0 | -€0.37 -0.4 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.35 3.87 USD |
+4.1
|
€780.85M 901.36M USD | €600.00 692.6 USD | €3.20 3.7 USD | €3.40 3.92 USD | €780.85M 901.36M USD | 0 | -€0.37 -0.4 USD | ||
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — |
|
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,435 21.18 USD |
+4.41
|
¥92B 565.91M USD | ¥136K 835.51 USD | ¥3,385 20.87 USD | ¥3,470 21.4 USD | ¥92B 565.91M USD | 11.20 | ¥307 1.89 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 133.00 0.0084 USD |
+2.31
|
IDR 8.45T 539.72M USD | IDR 65.35M 4.18K USD | IDR 132.00 0.0084 USD | IDR 139.00 0.0088 USD | IDR 8.45T 539.72M USD | 8.09 | IDR 16.44 0.001 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.96 6.88 USD |
+3.83
|
€461.20M 532.38M USD | €423.00 488.28 USD | €5.96 6.88 USD | €5.96 6.88 USD | €461.20M 532.38M USD | 17.52 | €0.34 0.39 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.44 5.13 USD |
0
|
€457.25M 527.82M USD | €2.50K 2.89K USD | €4.44 5.13 USD | €4.44 5.13 USD | €457.25M 527.82M USD | 0 | -€0.50 -0.5 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.38 5.06 USD |
+5.8
|
€451.07M 520.69M USD | €500.00 577.17 USD | €4.38 5.06 USD | €4.38 5.06 USD | €451.07M 520.69M USD | 0 | -€0.50 -0.5 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.48 2.86 USD |
+5.08
|
€229.82M 265.29M USD | €300.00 346.3 USD | €2.48 2.86 USD | €2.48 2.86 USD | €229.82M 265.29M USD | 0 | -€12.08 -13.9 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$144.01 8.53 USD |
0
|
MX$4.35B 257.56M USD | MX$174.00 10.3 USD | MX$144.01 8.53 USD | MX$144.01 8.53 USD | MX$4.35B 257.56M USD | 0 | -MX$22.30 -1.3 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥835 5.15 USD |
+4.38
|
¥35B 212.85M USD | ¥81K 501.92 USD | ¥812 5.01 USD | ¥838 5.17 USD | ¥35B 212.85M USD | 14.22 | ¥59 0.36 USD | ||
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — |
|
|
TVB
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 13.80 | $0.05 — |
|
|
CuriosityStream Inc.
3QT1.F
DE
|
€2.30 2.65 USD |
-2.54
|
€136.48M 157.54M USD | €10.00 11.54 USD | €2.30 2.65 USD | €2.30 2.65 USD | €136.48M 157.54M USD | 0 | €0.00 0 USD | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,760 2.84 USD |
+1.62
|
₩178B 134.24M USD | ₩40K 30.32 USD | ₩3,695 2.79 USD | ₩3,765 2.84 USD | ₩178B 134.24M USD | 0 | ₩0 0 USD | ||
Wowow Inc.
4839.T
JP
|
¥722 4.45 USD |
-0.55
|
¥21B 129.79M USD | ¥381K 2.35K USD | ¥722 4.45 USD | ¥743 4.58 USD | ¥21B 129.79M USD | 24.76 | ¥29 0.18 USD | ||
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — |
|
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥944 5.82 USD |
+1.07
|
¥17B 103.81M USD | ¥20K 126.41 USD | ¥934 5.76 USD | ¥956 5.89 USD | ¥17B 103.81M USD | 12.97 | ¥73 0.45 USD | ||
MCOT Public Company Limited
OLU.F
DE
|
€0.12 0.13 USD |
+0.87
|
€84.97M 98.09M USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.13 USD | €84.97M 98.09M USD | 0 | -€0.01 -0.01 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.74 0.05 USD |
+0.58
|
THB 3.48B 97.92M USD | THB 409.60K 11.53K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 3.48B 97.92M USD | 10.23 | THB 0.17 0.004 USD | ||
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.50 0.33 USD |
-2.78
|
NT$2.95B 93.61M USD | NT$78.71K 2.5K USD | NT$10.50 0.33 USD | NT$10.90 0.35 USD | NT$2.95B 93.61M USD | 7.66 | NT$1.37 0.04 USD | ||
|
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
TVB Limited
TBCN.F
DE
|
€0.17 0.19 USD |
+3.09
|
€77.98M 90.02M USD | €9.00 10.39 USD | €0.17 0.19 USD | €0.17 0.19 USD | €77.98M 90.02M USD | 8.34 | €0.02 0.02 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹65.68 0.79 USD |
+0.92
|
₹7.41B 89.65M USD | ₹77.64K 939.31 USD | ₹65.10 0.79 USD | ₹67.20 0.81 USD | ₹7.41B 89.65M USD | 0 | -₹31.46 -0.3 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.62 0.13 USD |
-0.43
|
THB 3.17B 89.32M USD | THB 49.90K 1.4K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 3.17B 89.32M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
