Setor de Atividade: Telecomunicações Ramo de Atividade: Radiodifusão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Telecomunicações (151)
Radiodifusão (151)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RTL Group S.A.
0MNC.IL
GB
|
€32.75 37.8 USD |
+2.34
|
€5.07B 5.85B USD | €832.00 960.41 USD | €31.75 36.65 USD | €33.00 38.09 USD | €5.07B 5.85B USD | 10.07 | €3.25 3.75 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€32.90 37.98 USD |
+3.3
|
€4.96B 5.73B USD | €120.06K 138.59K USD | €31.60 36.48 USD | €33.00 38.09 USD | €4.96B 5.73B USD | 55.76 | €0.59 0.68 USD | ||
Nexstar Media
NXST
US
|
$185.12 — |
+3.67
|
$5.70B — | $742.51K — | $180.20 — | $185.88 — | $5.70B — | 35.06 | $5.28 — |
|
|
ITV
ITVPY
US
|
$9.05 — |
+2.61
|
$3.28B — | $1.29K — | $8.92 — | $9.14 — | $3.28B — | 11.03 | $0.82 — |
|
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,855 11.44 USD |
+3.11
|
¥526B 3.24B USD | ¥1M 6.52K USD | ¥1,790 11.04 USD | ¥1,888 11.64 USD | ¥526B 3.24B USD | 22.36 | ¥83 0.51 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.22 4.87 USD |
+1.57
|
€2.59B 3B USD | €47.00 54.25 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 3B USD | 0 | -€0.17 -0.1 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹601.65 7.28 USD |
+2.23
|
₹237.10B 2.87B USD | ₹238.67K 2.89K USD | ₹583.00 7.05 USD | ₹604.00 7.31 USD | ₹237.10B 2.87B USD | 15.39 | ₹39.09 0.47 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.10 3.58 USD |
+4.03
|
€2.17B 2.5B USD | €556.20K 642.04K USD | €2.93 3.38 USD | €3.09 3.56 USD | €2.17B 2.5B USD | 16.31 | €0.19 0.22 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.14 0.46 USD |
+1.29
|
CN¥15.70B 2.32B USD | CN¥36.14M 5.33M USD | CN¥3.08 0.45 USD | CN¥3.16 0.47 USD | CN¥15.70B 2.32B USD | 157.00 | CN¥0.02 0.002 USD | ||
SES S.A.
SESG.PA
FR
|
€4.15 4.79 USD |
+0.39
|
€1.69B 1.95B USD | €700.47K 808.58K USD | €4.06 4.68 USD | €4.29 4.95 USD | €1.69B 1.95B USD | 0 | -€0.74 -0.8 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.19 2.52 USD |
+2.63
|
€1.53B 1.77B USD | €2.03M 2.34M USD | €2.14 2.47 USD | €2.20 2.54 USD | €1.53B 1.77B USD | 11.50 | €0.19 0.22 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.34 13.09 USD |
+12.06
|
€1.42B 1.64B USD | €586.13K 676.59K USD | €10.60 12.24 USD | €11.38 13.14 USD | €1.42B 1.64B USD | 14.17 | €0.80 0.92 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.34 7.32 USD |
+3.98
|
€1.42B 1.64B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 9.05 | €0.70 0.81 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.26 13 USD |
+11.15
|
€1.42B 1.64B USD | €1.10K 1.27K USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 8.15 | €1.38 1.59 USD | ||
TF1 SA
TFI.PA
FR
|
€6.36 7.34 USD |
+4.26
|
€1.34B 1.55B USD | €350.52K 404.62K USD | €6.12 7.06 USD | €6.37 7.35 USD | €1.34B 1.55B USD | 13.25 | €0.48 0.55 USD | ||
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.56 0.97 USD |
+0.77
|
CN¥9.13B 1.35B USD | CN¥20.85M 3.08M USD | CN¥6.49 0.96 USD | CN¥6.65 0.98 USD | CN¥9.13B 1.35B USD | 59.63 | CN¥0.11 0.02 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.28 0.93 USD |
+1.13
|
CN¥7.83B 1.16B USD | CN¥22.84M 3.37M USD | CN¥6.13 0.9 USD | CN¥6.34 0.94 USD | CN¥7.83B 1.16B USD | 0 | -CN¥1.05 -0.1 USD | ||
Sinclair
SBGI
US
|
$14.10 — |
+4.68
|
$1.02B — | $921.23K — | $13.73 — | $14.30 — | $1.02B — | 18.31 | $0.77 — |
|
|
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.27 3.77 USD |
+3.26
|
€879.40M 1.02B USD | €400.00 461.73 USD | €0.00 0 USD | €0.00 0 USD | €879.40M 1.02B USD | 0 | -€0.32 -0.3 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.26 3.76 USD |
+2.26
|
€758.50M 875.56M USD | €346.11K 399.52K USD | €3.14 3.62 USD | €3.28 3.79 USD | €758.50M 875.56M USD | 0 | -€0.37 -0.4 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.10 3.58 USD |
+4.66
|
€708.41M 817.74M USD | €619.00 714.53 USD | €0.00 0 USD | €0.00 0 USD | €708.41M 817.74M USD | 6.88 | €0.45 0.52 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹67.91 0.82 USD |
+10.21
|
₹65.24B 789.25M USD | ₹3.16M 38.29K USD | ₹60.63 0.73 USD | ₹68.75 0.83 USD | ₹65.24B 789.25M USD | 37.10 | ₹1.83 0.02 USD | ||
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.65 0.98 USD |
+0.76
|
CN¥5.34B 787.46M USD | CN¥23.00M 3.39M USD | CN¥6.43 0.95 USD | CN¥6.73 0.99 USD | CN¥5.34B 787.46M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.66 0.69 USD |
+3.56
|
CN¥4.57B 674.49M USD | CN¥144.48M 21.32M USD | CN¥4.42 0.65 USD | CN¥4.75 0.7 USD | CN¥4.57B 674.49M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.95 0.58 USD |
+0.77
|
CN¥4.49B 662.74M USD | CN¥17.17M 2.53M USD | CN¥3.86 0.57 USD | CN¥3.98 0.59 USD | CN¥4.49B 662.74M USD | 0 | -CN¥0.97 -0.1 USD | ||
Gray Media
GTN-A
US
|
$6.36 — |
-9.79
|
$654.98M — | $16.72K — | $6.03 — | $7.00 — | $654.98M — | 0 | -$0.58 — |
|
|
NRJ Group SA
NRG.PA
FR
|
€6.00 6.93 USD |
+2.39
|
€464.30M 535.96M USD | €25.59K 29.54K USD | €5.82 6.72 USD | €6.10 7.04 USD | €464.30M 535.96M USD | 17.64 | €0.34 0.39 USD | ||
Gray Media
GTN
US
|
$4.98 — |
+6.18
|
$512.86M — | $1.60M — | $4.86 — | $5.08 — | $512.86M — | 0 | -$0.58 — |
|
|
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥20.48 3.02 USD |
+3.91
|
CN¥2.66B 392.83M USD | CN¥18.84M 2.78M USD | CN¥19.61 2.89 USD | CN¥21.68 3.2 USD | CN¥2.66B 392.83M USD | 120.47 | CN¥0.17 0.03 USD | ||
iHeartMedia
IHRT
US
|
$2.05 — |
-1.91
|
$317.32M — | $1.11M — | $2.04 — | $2.34 — | $317.32M — | 0 | -$1.82 — |
|
|
E.W. Scripps
SSP
US
|
$2.88 — |
+7.06
|
$266.89M — | $645.26K — | $2.77 — | $2.92 — | $266.89M — | 0 | -$14.09 — |
|
|
FuboTV
FUBO
US
|
$8.23 — |
+7.72
|
$248.58M — | $1.70M — | $7.84 — | $8.50 — | $248.58M — | 0 | -$1.24 — |
|
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 67.00 0.0042 USD |
-6.94
|
IDR 2.63T 167.9M USD | IDR 37.22M 2.38K USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 2.63T 167.9M USD | 0 | -IDR 1.62 -0.0001 USD | ||
CuriosityStream
CURI
US
|
$2.66 — |
+4.72
|
$157.84M — | $657.41K — | $2.57 — | $2.73 — | $157.84M — | 0 | $0.00 — |
|
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.73 0.05 USD |
0
|
THB 3.46B 97.36M USD | THB 520.00K 14.63K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 3.46B 97.36M USD | 21.62 | THB 0.08 0.002 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.64 0.13 USD |
-1.69
|
THB 3.19B 89.71M USD | THB 118.15K 3.32K USD | THB 4.50 0.13 USD | THB 4.70 0.13 USD | THB 3.19B 89.71M USD | 0 | -THB 0.41 -0.01 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.73 2.03 USD |
+7.91
|
CA$117.95M 87.53M USD | CA$10.09K 7.49K USD | CA$2.62 1.94 USD | CA$2.73 2.03 USD | CA$117.95M 87.53M USD | 2.39 | CA$1.14 0.85 USD | ||
MediaCo
MDIA
US
|
$0.97 — |
-1
|
$81.52M — | $8.16K — | $0.92 — | $0.97 — | $81.52M — | 0 | -$0.84 — |
|
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.27 0.19 USD |
0
|
A$89.28M 62.37M USD | A$1.49K 1.04K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$89.28M 62.37M USD | 26.50 | A$0.01 0.006 USD | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 11.33 0.36 USD |
+10
|
TRY 1.85B 58M USD | TRY 1.17M 36.81K USD | TRY 10.50 0.33 USD | TRY 11.33 0.36 USD | TRY 1.85B 58M USD | 0 | -TRY 0.63 -0.01 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.10 0.09 USD |
+2.01
|
₹4.65B 56.3M USD | ₹995.60K 12.05K USD | ₹6.87 0.08 USD | ₹7.27 0.09 USD | ₹4.65B 56.3M USD | 0 | -₹0.02 -0.0002 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
+0.84
|
€48.10M 55.52M USD | €136.18K 157.2K USD | €0.19 0.22 USD | €0.19 0.22 USD | €48.10M 55.52M USD | 9.59 | €0.02 0.02 USD | ||
Saga Communications
SGA
US
|
$7.84 — |
+2.08
|
$49.85M — | $6.71K — | $7.69 — | $8.02 — | $49.85M — | 0 | -$1.38 — |
|
|
WhereverTV Broadcasting
TVTV
US
|
$0.14 — |
0
|
$40.52M — | $128.00 — | $0.10 — | $0.14 — | $40.52M — | 0 | -$0.13 — | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 26.00 0.0016 USD |
-3.7
|
IDR 428.07B 27.35M USD | IDR 37.87M 2.42K USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 428.07B 27.35M USD | 0 | -IDR 0.05 -0.000003 USD | ||
Urban One
UONE
US
|
$4.27 — |
+0.23
|
$19.29M — | $7.86K — | $4.20 — | $4.52 — | $19.29M — | 0 | -$15.11 — |
|
|
Urban One
UONEK
US
|
$3.80 — |
+4.4
|
$17.17M — | $6.16K — | $3.73 — | $3.80 — | $17.17M — | 0 | -$15.11 — |
|
|
Beasley Broadcast
BBGI
US
|
$6.02 — |
-1.79
|
$12.36M — | $22.62K — | $5.94 — | $6.78 — | $12.36M — | 0 | -$59.67 — |
|
|
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $10.00K — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
Valiant Eagle Inc.
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
TBS Holdings,Inc.
9401.T
JP
|
¥6,265 38.63 USD |
+2.7
|
¥954B 5.88B USD | ¥89K 546.94 USD | ¥6,195 38.2 USD | ¥6,346 39.13 USD | ¥954B 5.88B USD | 20.29 | ¥309 1.9 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€32.75 37.8 USD |
+2.99
|
€4.94B 5.7B USD | €850.00 981.18 USD | €31.50 36.36 USD | €32.90 37.98 USD | €4.94B 5.7B USD | 55.50 | €0.59 0.68 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€157.40 181.69 USD |
+0.16
|
€4.85B 5.6B USD | €219.00 252.8 USD | €157.40 181.69 USD | €157.40 181.69 USD | €4.85B 5.6B USD | 34.74 | €4.53 5.23 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€3.08 3.56 USD |
-0.65
|
€4.65B 5.36B USD | €200.00 230.87 USD | €3.08 3.56 USD | €3.08 3.56 USD | €4.65B 5.36B USD | 51.33 | €0.06 0.07 USD | ||
RTL
RGLXY
US
|
$3.46 — |
-3.08
|
$5.22B — | $1.00 — | $3.46 — | $3.46 — | $5.22B — | 49.42 | $0.07 — |
|
|
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€17.60 20.32 USD |
0
|
€4.28B 4.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.28B 4.95B USD | 12.30 | €1.43 1.65 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥3,202 19.74 USD |
+3.73
|
¥779B 4.81B USD | ¥246K 1.52K USD | ¥3,036 18.72 USD | ¥3,239 19.97 USD | ¥779B 4.81B USD | 12.39 | ¥258 1.59 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.20 25.63 USD |
0
|
€3.16B 3.65B USD | €450.00 519.45 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.16B 3.65B USD | 41.11 | €0.54 0.62 USD | ||
ITV
ITVPF
US
|
$1.00 — |
0
|
$3.62B — | $200.00 — | $0.93 — | $0.93 — | $3.62B — | 12.50 | $0.08 — |
|
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,119 25.4 USD |
+3.41
|
¥587B 3.62B USD | ¥214K 1.32K USD | ¥4,051 24.98 USD | ¥4,144 25.55 USD | ¥587B 3.62B USD | 41.94 | ¥98 0.61 USD | ||
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $31.00 — | $12.79 — | $12.79 — | $3.45B — | 37.76 | $0.32 — |
|
|
SKY Perfect JSAT Corporation
SKM.F
DE
|
€9.90 11.43 USD |
-8.33
|
€2.81B 3.24B USD | €904.00 1.04K USD | €9.90 11.43 USD | €9.90 11.43 USD | €2.81B 3.24B USD | 21.06 | €0.47 0.54 USD | ||
ITV plc
IJ7.F
DE
|
€0.76 0.88 USD |
-1.74
|
€2.77B 3.2B USD | €200.00 230.87 USD | €0.76 0.88 USD | €0.76 0.88 USD | €2.77B 3.2B USD | 10.91 | €0.07 0.08 USD | ||
ITV plc
IJ70.F
DE
|
€7.60 8.77 USD |
-1.94
|
€2.75B 3.18B USD | €10.00 11.54 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.75B 3.18B USD | 10.85 | €0.70 0.81 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹601.20 7.27 USD |
+2.14
|
₹236.92B 2.87B USD | ₹16.91K 204.53 USD | ₹583.00 7.05 USD | ₹603.00 7.3 USD | ₹236.92B 2.87B USD | 14.63 | ₹41.07 0.5 USD | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — |
|
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,475 21.37 USD |
+2.51
|
¥348B 2.15B USD | ¥115K 688.14 USD | ¥3,450 21.27 USD | ¥3,515 21.67 USD | ¥348B 2.15B USD | 12.44 | ¥278 1.72 USD | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.60 | $1.81 — |
|
|
SES S.A.
SES.F
DE
|
€4.28 4.94 USD |
+2.69
|
€1.74B 2.01B USD | €400.00 461.73 USD | €4.07 4.69 USD | €4.28 4.94 USD | €1.74B 2.01B USD | 0 | -€0.74 -0.8 USD | ||
SES
SGBAF
US
|
$4.62 — |
-4.55
|
$1.88B — | $100.00 — | $4.82 — | $4.82 — | $1.88B — | 0 | -$0.86 — |
|
|
Métropole Télévision S.A.
MMT.F
DE
|
€10.44 12.05 USD |
+2.76
|
€1.31B 1.51B USD | €250.00 288.58 USD | €10.44 12.05 USD | €10.44 12.05 USD | €1.31B 1.51B USD | 13.04 | €0.80 0.92 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — |
|
|
TF1 SA
FSE.F
DE
|
€6.08 7.01 USD |
+1.33
|
€1.28B 1.48B USD | €7.00 8.08 USD | €6.08 7.01 USD | €6.08 7.01 USD | €1.28B 1.48B USD | 12.65 | €0.48 0.55 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 288.00 0.02 USD |
-2.7
|
IDR 17.62T 1.13B USD | IDR 70.26M 4.49K USD | IDR 288.00 0.02 USD | IDR 302.00 0.02 USD | IDR 17.62T 1.13B USD | 189.47 | IDR 1.52 0.00009 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.25 3.75 USD |
+2.59
|
€756.64M 873.41M USD | €0.00 0 USD | €3.18 3.68 USD | €3.25 3.75 USD | €756.64M 873.41M USD | 0 | -€0.37 -0.4 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.22 3.72 USD |
+1.13
|
€750.12M 865.89M USD | €10.00 11.54 USD | €3.13 3.62 USD | €3.28 3.78 USD | €750.12M 865.89M USD | 0 | -€0.37 -0.4 USD | ||
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — |
|
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,445 21.24 USD |
+4.7
|
¥92B 567.56M USD | ¥42K 262.06 USD | ¥3,385 20.87 USD | ¥3,470 21.4 USD | ¥92B 567.56M USD | 11.28 | ¥305 1.88 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.44 5.13 USD |
0
|
€457.25M 527.82M USD | €2.50K 2.89K USD | €4.44 5.13 USD | €4.44 5.13 USD | €457.25M 527.82M USD | 0 | -€0.50 -0.5 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 130.00 0.0083 USD |
+2.36
|
IDR 8.26T 527.55M USD | IDR 31.35M 2K USD | IDR 126.00 0.0080 USD | IDR 131.00 0.0083 USD | IDR 8.26T 527.55M USD | 7.72 | IDR 16.83 0.001 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.74 6.63 USD |
-0.35
|
€444.18M 512.73M USD | €423.00 488.28 USD | €5.74 6.63 USD | €5.74 6.63 USD | €444.18M 512.73M USD | 16.88 | €0.34 0.39 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.14 4.78 USD |
+0.49
|
€426.36M 492.16M USD | €500.00 577.17 USD | €4.14 4.78 USD | €4.14 4.78 USD | €426.36M 492.16M USD | 0 | -€0.50 -0.5 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$144.01 8.53 USD |
0
|
MX$4.35B 257.56M USD | MX$174.00 10.3 USD | MX$144.01 8.53 USD | MX$144.01 8.53 USD | MX$4.35B 257.56M USD | 0 | -MX$22.30 -1.3 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.36 2.72 USD |
0
|
€218.70M 252.45M USD | €300.00 346.3 USD | €2.36 2.72 USD | €2.36 2.72 USD | €218.70M 252.45M USD | 0 | -€12.08 -13.9 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥825 5.09 USD |
+3.12
|
¥34B 210.3M USD | ¥12K 70.91 USD | ¥812 5.01 USD | ¥828 5.11 USD | ¥34B 210.3M USD | 14.05 | ¥59 0.36 USD | ||
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — |
|
|
CuriosityStream Inc.
3QT1.F
DE
|
€2.36 2.72 USD |
+6.31
|
€140.04M 161.65M USD | €10.00 11.54 USD | €2.20 2.54 USD | €2.36 2.72 USD | €140.04M 161.65M USD | 0 | €0.00 0 USD | ||
TVB
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 13.80 | $0.05 — |
|
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,735 2.82 USD |
+0.95
|
₩177B 133.34M USD | ₩10K 7.39 USD | ₩3,695 2.79 USD | ₩3,745 2.83 USD | ₩177B 133.34M USD | 0 | ₩0 0 USD | ||
Wowow Inc.
4839.T
JP
|
¥727 4.48 USD |
+0.14
|
¥21B 130.69M USD | ¥110K 675.19 USD | ¥727 4.48 USD | ¥743 4.58 USD | ¥21B 130.69M USD | 26.37 | ¥28 0.17 USD | ||
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — |
|
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥951 5.86 USD |
+1.82
|
¥17B 104.58M USD | ¥9K 57.35 USD | ¥934 5.76 USD | ¥956 5.89 USD | ¥17B 104.58M USD | 13.13 | ¥72 0.45 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.73 0.05 USD |
0
|
THB 3.46B 97.36M USD | THB 520.00K 14.63K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 3.46B 97.36M USD | 10.17 | THB 0.17 0.004 USD | ||
MCOT Public Company Limited
OLU.F
DE
|
€0.12 0.13 USD |
-4.17
|
€84.24M 97.24M USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.13 USD | €84.24M 97.24M USD | 0 | -€0.01 -0.01 USD | ||
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.50 0.33 USD |
-2.78
|
NT$2.95B 93.61M USD | NT$3.00K 95.33 USD | NT$10.50 0.33 USD | NT$10.50 0.33 USD | NT$2.95B 93.61M USD | 7.72 | NT$1.36 0.04 USD | ||
|
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.64 0.13 USD |
-1.69
|
THB 3.19B 89.71M USD | THB 118.10K 3.32K USD | THB 4.50 0.13 USD | THB 4.70 0.13 USD | THB 3.19B 89.71M USD | 0 | -THB 0.42 -0.01 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹65.24 0.79 USD |
+6.76
|
₹7.36B 89.05M USD | ₹10.83K 131.04 USD | ₹61.72 0.75 USD | ₹65.68 0.79 USD | ₹7.36B 89.05M USD | 0 | -₹31.46 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
