Setor de Atividade: Consumo Cíclico Ramo de Atividade: Varejo Especializado Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (80)
- Austrália (17)
- Áustria (3)
- Brasil (13)
- Canadá (12)
- China (14)
- Dinamarca (1)
- França (9)
- Alemanha (93)
- Grécia (3)
- Hong Kong (21)
- Índia (6)
- Indonésia (8)
- Israel (3)
- Itália (1)
- Japão (51)
- Malásia (4)
- México (12)
- Países Baixos (1)
- Noruega (3)
- Polônia (3)
- Rússia (1)
- Singapura (6)
- África do Sul (2)
- Coreia do Sul (5)
- Suriname (6)
- Suécia (6)
- Suíça (2)
- Taiwan (13)
- Tailândia (16)
- Turquia (2)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (17)
- Athens (3)
- BSE (4)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (77)
- Hamburg (2)
- HKSE (21)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (8)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (37)
- Paris (9)
- Riga (1)
- São Paulo (13)
- Sapporo (2)
- Saudi (6)
- SES (6)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (6)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (3)
- Warsaw (3)
- XETRA (7)
Consumo Cíclico (425)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (425)
Varejo Especializado (425)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1129)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (473)
- Construção Residencial (152)
- Fabricação de Tecidos (629)
- Fabricação de Roupas (413)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (450)
- Varejo de Roupas (253)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (327)
- Varejo Especializado (425)
- Jogos de Azar (131)
- Lazer (342)
- Hospedagem (315)
- Resorts e Cassinos (172)
- Serviços de Viagem (184)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$91.38 67.81 USD |
+1.23
|
CA$83.92B 62.27B USD | CA$556.04K 412.62K USD | CA$90.01 66.79 USD | CA$91.77 68.1 USD | CA$83.92B 62.27B USD | 19.07 | CA$4.79 3.55 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$63.55 — |
+5.04
|
$58.36B — | $4.10K — | $63.56 — | $63.85 — | $58.36B — | 18.85 | $3.37 — | ||
Casey's General Stores
CASY
US
|
$797.42 — |
+1.68
|
$29.51B — | $517.23K — | $782.29 — | $799.16 — | $29.51B — | 41.66 | $19.14 — | ||
|
Williams-Sonoma
WSM
US
|
$227.53 — |
-0.27
|
$26.79B — | $789.26K — | $223.35 — | $229.57 — | $26.79B — | 25.50 | $8.92 — | ||
DICK'S Sporting Goods
DKS
US
|
$236.18 — |
+2.79
|
$21.14B — | $793.24K — | $227.50 — | $236.40 — | $21.14B — | 22.99 | $10.27 — | ||
Ulta Beauty
ULTA
US
|
$461.33 — |
+1.44
|
$19.83B — | $545.95K — | $451.29 — | $461.47 — | $19.83B — | 17.30 | $26.66 — | ||
Tractor Supply Company
TSCO
US
|
$31.76 — |
-1.55
|
$16.66B — | $9.34M — | $31.45 — | $32.64 — | $16.66B — | 15.64 | $2.03 — | ||
|
Best Buy
BBY
US
|
$77.99 — |
+0.98
|
$16.44B — | $1.74M — | $76.54 — | $78.36 — | $16.44B — | 14.44 | $5.40 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.11 7.84 USD |
-1.08
|
CN¥110.35B 16.28B USD | CN¥30.72M 4.53M USD | CN¥52.90 7.81 USD | CN¥54.34 8.02 USD | CN¥110.35B 16.28B USD | 27.51 | CN¥1.93 0.28 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 54.95 68.92 USD |
+0.64
|
CHF 9.37B 11.76B USD | CHF 30.06K 37.71K USD | CHF 53.80 67.48 USD | CHF 55.00 68.98 USD | CHF 9.37B 11.76B USD | 99.90 | CHF 0.55 0.69 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$116.50 3.7 USD |
-1.69
|
NT$353.09B 11.22B USD | NT$18.18M 577.61K USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$353.09B 11.22B USD | 24.12 | NT$4.83 0.15 USD | ||
Murphy USA
MUSA
US
|
$560.75 — |
+0.35
|
$10.36B — | $236.79K — | $555.01 — | $565.74 — | $10.36B — | 19.49 | $28.77 — | ||
GameStop Corp.
GS2C.DE
DE
|
€19.87 22.94 USD |
-0.05
|
€8.92B 10.29B USD | €8.15K 9.41K USD | €19.82 22.88 USD | €20.10 23.2 USD | €8.92B 10.29B USD | 16.83 | €1.18 1.36 USD | ||
|
GameStop
GME
US
|
$22.82 — |
+0.8
|
$10.24B — | $4.56M — | $22.60 — | $23.10 — | $10.24B — | 17.02 | $1.34 — | ||
Five Below
FIVE
US
|
$182.43 — |
-0.11
|
$10.09B — | $859.61K — | $180.76 — | $185.79 — | $10.09B — | 22.97 | $7.94 — | ||
|
Avolta AG
DUFRY
US
|
$6.71 — |
+1.36
|
$9.50B — | $4.70K — | $6.72 — | $6.74 — | $9.50B — | 39.47 | $0.17 — | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,088 6.71 USD |
-2.2
|
¥1T 8.13B USD | ¥23M 138.92K USD | ¥1,066 6.57 USD | ¥1,103 6.8 USD | ¥1T 8.13B USD | 24.32 | ¥45 0.28 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$197.97 146.91 USD |
+0.85
|
CA$10.42B 7.73B USD | CA$36.84K 27.34K USD | CA$196.38 145.73 USD | CA$198.00 146.93 USD | CA$10.42B 7.73B USD | 16.36 | CA$12.10 8.98 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$30.38 6.16 USD |
+1.84
|
R$36.24B 7.35B USD | R$6.53M 1.32M USD | R$29.69 6.02 USD | R$30.49 6.18 USD | R$36.24B 7.35B USD | 11.82 | R$2.57 0.52 USD | ||
Canadian Tire
CDNAF
US
|
$137.34 — |
-0.67
|
$7.23B — | $114.00 — | $136.30 — | $137.14 — | $7.23B — | 16.10 | $8.53 — | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.42 54.08 USD |
+0.74
|
A$8.46B 5.91B USD | A$347.50K 242.75K USD | A$76.35 53.34 USD | A$77.76 54.32 USD | A$8.46B 5.91B USD | 17.55 | A$4.41 3.08 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.49 4.67 USD |
+2.76
|
SAR 20.99B 5.6B USD | SAR 4.42M 1.18M USD | SAR 16.98 4.53 USD | SAR 17.49 4.67 USD | SAR 20.99B 5.6B USD | 19.43 | SAR 0.90 0.24 USD | ||
|
Bath & Body Works
BBWI
US
|
$21.96 — |
-1.83
|
$4.43B — | $4.93M — | $21.36 — | $22.73 — | $4.43B — | 6.23 | $3.52 — | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.64 3.24 USD |
+0.22
|
A$5.78B 4.04B USD | A$1.89M 1.32M USD | A$4.61 3.22 USD | A$4.68 3.27 USD | A$5.78B 4.04B USD | 10.31 | A$0.45 0.31 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€23.26 26.85 USD |
+1.13
|
€3.13B 3.61B USD | €306.27K 353.53K USD | €23.00 26.55 USD | €23.40 27.01 USD | €3.13B 3.61B USD | 9.77 | €2.38 2.75 USD | ||
MINISO Group Holding
MNSO
US
|
$11.72 — |
-3.78
|
$3.50B — | $420.04K — | $11.67 — | $11.97 — | $3.50B — | 11.95 | $0.98 — | ||
Lagardere SA
MMB.PA
FR
|
€19.90 22.97 USD |
+0.81
|
€2.84B 3.28B USD | €32.20K 37.17K USD | €19.80 22.86 USD | €20.15 23.26 USD | €2.84B 3.28B USD | 13.91 | €1.43 1.65 USD | ||
RH
RH
US
|
$169.08 — |
+3.07
|
$3.20B — | $836.22K — | $161.90 — | $172.00 — | $3.20B — | 32.70 | $5.17 — | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 114.50 30.55 USD |
0
|
SAR 11.45B 3.05B USD | SAR 157.91K 42.13K USD | SAR 113.70 30.33 USD | SAR 114.80 30.63 USD | SAR 11.45B 3.05B USD | 26.56 | SAR 4.31 1.15 USD | ||
Academy Sports and Outdoors
ASO
US
|
$47.84 — |
+1.25
|
$2.97B — | $1.18M — | $47.21 — | $48.65 — | $2.97B — | 8.45 | $5.66 — | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 439.60 42.91 USD |
+0.41
|
SEK 27.94B 2.73B USD | SEK 59.96K 5.85K USD | SEK 433.20 42.29 USD | SEK 441.60 43.11 USD | SEK 27.94B 2.73B USD | 24.03 | SEK 18.29 1.79 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥642 3.96 USD |
+0.34
|
¥427B 2.63B USD | ¥4M 22.78K USD | ¥637 3.93 USD | ¥647 3.99 USD | ¥427B 2.63B USD | 29.50 | ¥22 0.13 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,321 8.15 USD |
-0.15
|
¥382B 2.36B USD | ¥572K 3.52K USD | ¥1,317 8.12 USD | ¥1,343 8.28 USD | ¥382B 2.36B USD | 10.55 | ¥125 0.77 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.90 4.5 USD |
+2.63
|
€1.89B 2.18B USD | €5.85K 6.75K USD | €3.78 4.36 USD | €3.90 4.5 USD | €1.89B 2.18B USD | 0 | -€0.12 -0.1 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.84 8.97 USD |
+0.86
|
A$2.90B 2.03B USD | A$362.87K 253.49K USD | A$12.65 8.84 USD | A$12.90 9.01 USD | A$2.90B 2.03B USD | 14.93 | A$0.86 0.6 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 28.25 0.79 USD |
+0.89
|
THB 66.60B 1.87B USD | THB 15.37M 432.38K USD | THB 28.00 0.79 USD | THB 28.75 0.81 USD | THB 66.60B 1.87B USD | 15.60 | THB 1.81 0.05 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,810 11.16 USD |
-1.17
|
¥280B 1.72B USD | ¥861K 5.31K USD | ¥1,802 11.11 USD | ¥1,851 11.41 USD | ¥280B 1.72B USD | 19.84 | ¥91 0.56 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.26 0.19 USD |
+4.13
|
CN¥11.67B 1.72B USD | CN¥50.32M 7.42M USD | CN¥1.20 0.18 USD | CN¥1.27 0.19 USD | CN¥11.67B 1.72B USD | 126.00 | CN¥0.01 0.001 USD | ||
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$22.11 15.45 USD |
-1.65
|
A$2.45B 1.71B USD | A$303.47K 212K USD | A$21.40 14.95 USD | A$22.73 15.88 USD | A$2.45B 1.71B USD | 27.98 | A$0.79 0.55 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.09 1.34 USD |
+1.68
|
CN¥11.27B 1.66B USD | CN¥18.19M 2.68M USD | CN¥8.99 1.33 USD | CN¥9.17 1.35 USD | CN¥11.27B 1.66B USD | 30.30 | CN¥0.30 0.04 USD | ||
|
National Vision
EYE
US
|
$19.76 — |
+4
|
$1.58B — | $1.60M — | $18.76 — | $19.84 — | $1.58B — | 34.66 | $0.57 — | ||
United Electronics Company
4003.SR
SR
|
SAR 74.30 19.82 USD |
+0.88
|
SAR 5.75B 1.53B USD | SAR 153.25K 40.88K USD | SAR 73.60 19.63 USD | SAR 74.45 19.86 USD | SAR 5.75B 1.53B USD | 11.73 | SAR 6.33 1.69 USD | ||
Winmark
WINA
US
|
$424.29 — |
+1
|
$1.52B — | $37.25K — | $412.69 — | $425.51 — | $1.52B — | 38.32 | $11.07 — | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.16 0.76 USD |
+1.78
|
CN¥10.10B 1.49B USD | CN¥12.16M 1.79M USD | CN¥5.06 0.75 USD | CN¥5.17 0.76 USD | CN¥10.10B 1.49B USD | 13.57 | CN¥0.38 0.06 USD | ||
|
Olaplex
OLPX
US
|
$2.07 — |
+0.98
|
$1.39B — | $77.40M — | $2.04 — | $2.08 — | $1.39B — | 0 | -$0.02 — | ||
|
Sally Beauty
SBH
US
|
$14.14 — |
-0.56
|
$1.35B — | $759.36K — | $13.87 — | $14.33 — | $1.35B — | 7.81 | $1.81 — | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.91 1.02 USD |
+1.02
|
CN¥8.74B 1.29B USD | CN¥17.83M 2.63M USD | CN¥6.85 1.01 USD | CN¥7.02 1.04 USD | CN¥8.74B 1.29B USD | 27.64 | CN¥0.25 0.04 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.26 18 USD |
+0.83
|
CA$1.67B 1.24B USD | CA$7.18K 5.33K USD | CA$24.06 17.85 USD | CA$24.35 18.07 USD | CA$1.67B 1.24B USD | 10.78 | CA$2.25 1.67 USD | ||
|
Arhaus
ARHS
US
|
$8.62 — |
+0.35
|
$1.22B — | $1.53M — | $8.53 — | $8.81 — | $1.22B — | 18.34 | $0.47 — | ||
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 93.50 9.13 USD |
+1.69
|
SEK 12.41B 1.21B USD | SEK 157.73K 15.4K USD | SEK 92.00 8.98 USD | SEK 94.05 9.18 USD | SEK 12.41B 1.21B USD | 16.17 | SEK 5.78 0.56 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.50 39.82 USD |
-0.14
|
€1.02B 1.18B USD | €1.00 1.15 USD | €34.50 39.82 USD | €34.55 39.88 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Fnac Darty SA
FNAC.PA
FR
|
€34.55 39.88 USD |
0
|
€1.01B 1.16B USD | €81.70K 94.31K USD | €34.50 39.82 USD | €34.55 39.88 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$16.00 11.18 USD |
0
|
A$1.37B 955.98M USD | A$197.31K 137.83K USD | A$15.87 11.09 USD | A$16.29 11.38 USD | A$1.37B 955.98M USD | 20.00 | A$0.80 0.56 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.89 14.02 USD |
+0.05
|
CA$1.29B 954.76M USD | CA$62.71K 46.53K USD | CA$18.83 13.97 USD | CA$19.17 14.23 USD | CA$1.29B 954.76M USD | 13.78 | CA$1.37 1.02 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥36.10 5.33 USD |
-6.36
|
CN¥6.21B 915.65M USD | CN¥5.18M 763.59K USD | CN¥36.10 5.33 USD | CN¥38.60 5.7 USD | CN¥6.21B 915.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
Arko
ARKO
US
|
$8.04 — |
-1.47
|
$901.97M — | $640.49K — | $8.02 — | $8.24 — | $901.97M — | 40.20 | $0.20 — | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 44.50 11.87 USD |
-1.11
|
SAR 3.12B 831M USD | SAR 304.49K 81.23K USD | SAR 43.78 11.68 USD | SAR 45.02 12.01 USD | SAR 3.12B 831M USD | 85.57 | SAR 0.52 0.14 USD | ||
MarineMax
HZO
US
|
$34.48 — |
-3.55
|
$759.53M — | $314.60K — | $34.17 — | $35.81 — | $759.53M — | 0 | -$2.85 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.62 — |
-3.68
|
$748.18M — | $1.11M — | $2.62 — | $2.75 — | $748.18M — | 131.00 | $0.02 — | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 13.70 17.18 USD |
+1.33
|
CHF 591.02M 741.28M USD | CHF 50.66K 63.54K USD | CHF 13.46 16.88 USD | CHF 13.74 17.23 USD | CHF 591.02M 741.28M USD | 0 | -CHF 0.62 -0.7 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.45 0.9 USD |
+4.22
|
R$3.45B 699.13M USD | R$16.99M 3.44M USD | R$4.24 0.86 USD | R$4.45 0.9 USD | R$3.45B 699.13M USD | 24.72 | R$0.18 0.04 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.77 2.18 USD |
+2.36
|
CN¥4.71B 695.18M USD | CN¥6.52M 962.05K USD | CN¥14.42 2.13 USD | CN¥14.93 2.2 USD | CN¥4.71B 695.18M USD | 30.14 | CN¥0.49 0.07 USD | ||
Fastned B.V.
FAST.AS
NL
|
€30.75 35.5 USD |
+4.59
|
€598.52M 690.89M USD | €60.84K 70.23K USD | €29.60 34.17 USD | €31.10 35.9 USD | €598.52M 690.89M USD | 0 | -€1.55 -1.7 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.63 0.54 USD |
+0.83
|
CN¥4.66B 686.96M USD | CN¥10.03M 1.48M USD | CN¥3.58 0.53 USD | CN¥3.67 0.54 USD | CN¥4.66B 686.96M USD | 90.75 | CN¥0.04 0.005 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.99 2.23 USD |
+1.38
|
R$3.31B 671.26M USD | R$2.76M 558.74K USD | R$10.83 2.2 USD | R$11.12 2.25 USD | R$3.31B 671.26M USD | 5.84 | R$1.88 0.38 USD | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.98 — |
+0.95
|
$669.65M — | $64.53K — | $17.94 — | $18.60 — | $669.65M — | 9.87 | $1.82 — | ||
|
EVgo
EVGO
US
|
$1.87 — |
-1.06
|
$586.92M — | $2.67M — | $1.83 — | $1.94 — | $586.92M — | 0 | -$0.34 — | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥29.45 4.35 USD |
+0.24
|
CN¥3.77B 555.91M USD | CN¥4.69M 691.39K USD | CN¥29.05 4.29 USD | CN¥30.99 4.57 USD | CN¥3.77B 555.91M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.71 1.58 USD |
+4.79
|
CN¥3.65B 538.29M USD | CN¥12.77M 1.88M USD | CN¥10.14 1.5 USD | CN¥10.77 1.59 USD | CN¥3.65B 538.29M USD | 0 | -CN¥0.69 -0.1 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.75 0.56 USD |
+4.9
|
SGD 716.57M 537.04M USD | SGD 1.43M 1.07M USD | SGD 0.72 0.54 USD | SGD 0.75 0.56 USD | SGD 716.57M 537.04M USD | 9.37 | SGD 0.08 0.06 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 89.80 13.17 USD |
-0.33
|
DKK 3.34B 489.01M USD | DKK 77.26K 11.33K USD | DKK 89.00 13.05 USD | DKK 90.50 13.27 USD | DKK 3.34B 489.01M USD | 14.00 | DKK 6.41 0.94 USD | ||
|
Temple & Webster
TPLWF
US
|
$4.16 — |
-0.72
|
$484.83M — | $1.00K — | $4.16 — | $4.16 — | $484.83M — | 104.00 | $0.04 — | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.30 2.09 USD |
+0.39
|
R$2.38B 481.54M USD | R$562.20K 113.95K USD | R$10.20 2.07 USD | R$10.45 2.12 USD | R$2.38B 481.54M USD | 7.15 | R$1.44 0.29 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.11 1.34 USD |
+1.33
|
CN¥3.22B 475.19M USD | CN¥1.50M 221.69K USD | CN¥8.99 1.33 USD | CN¥9.16 1.35 USD | CN¥3.22B 475.19M USD | 39.60 | CN¥0.23 0.03 USD | ||
Kid ASA
KID.OL
NO
|
NOK 120.00 11.51 USD |
+0.17
|
NOK 4.88B 467.88M USD | NOK 22.82K 2.19K USD | NOK 119.60 11.47 USD | NOK 121.40 11.65 USD | NOK 4.88B 467.88M USD | 22.14 | NOK 5.42 0.52 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.53 3.86 USD |
-0.9
|
A$644.50M 450.23M USD | A$1.13M 786.57K USD | A$5.38 3.76 USD | A$5.68 3.97 USD | A$644.50M 450.23M USD | 92.16 | A$0.06 0.04 USD | ||
Barnes & Noble Education
BNED
US
|
$12.19 — |
-7.65
|
$418.07M — | $305.92K — | $12.03 — | $13.21 — | $418.07M — | 0 | -$0.29 — | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.65 0.27 USD |
+2.66
|
THB 14.13B 397.5M USD | THB 30.43M 856.24K USD | THB 9.40 0.26 USD | THB 9.80 0.28 USD | THB 14.13B 397.5M USD | 0 | -THB 0.10 -0.002 USD | ||
Build-A-Bear Workshop
BBW
US
|
$31.50 — |
+3.08
|
$394.93M — | $332.01K — | $30.64 — | $31.75 — | $394.93M — | 7.37 | $4.27 — | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.95 0.12 USD |
+3.26
|
HK$2.95B 376.94M USD | HK$8.07M 1.03M USD | HK$0.92 0.12 USD | HK$0.97 0.12 USD | HK$2.95B 376.94M USD | 15.83 | HK$0.06 0.007 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$14.43 10.71 USD |
+4.19
|
CA$490.55M 364.02M USD | CA$83.42K 61.9K USD | CA$14.03 10.41 USD | CA$14.48 10.75 USD | CA$490.55M 364.02M USD | 144.30 | CA$0.10 0.07 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.50 0.21 USD |
+1.35
|
THB 12.52B 352.42M USD | THB 5.56M 156.46K USD | THB 7.40 0.21 USD | THB 7.55 0.21 USD | THB 12.52B 352.42M USD | 19.73 | THB 0.38 0.01 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.34 0.17 USD |
-4.29
|
HK$2.59B 331.24M USD | HK$290.00K 37.08K USD | HK$1.25 0.16 USD | HK$1.35 0.17 USD | HK$2.59B 331.24M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Kits Eyecare
KTYCF
US
|
$9.65 — |
-2.47
|
$327.92M — | $2.60K — | $9.74 — | $9.95 — | $327.92M — | 137.80 | $0.07 — | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.12 1.94 USD |
+3.88
|
CN¥2.17B 320.11M USD | CN¥5.03M 741.73K USD | CN¥12.77 1.88 USD | CN¥13.18 1.94 USD | CN¥2.17B 320.11M USD | 29.15 | CN¥0.45 0.07 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.95 1.17 USD |
+1.92
|
CN¥2.00B 295.24M USD | CN¥5.26M 776.57K USD | CN¥7.81 1.15 USD | CN¥8.04 1.19 USD | CN¥2.00B 295.24M USD | 33.12 | CN¥0.24 0.04 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$21.75 0.69 USD |
+1.4
|
NT$9.11B 289.62M USD | NT$690.34K 21.94K USD | NT$21.45 0.68 USD | NT$22.20 0.71 USD | NT$9.11B 289.62M USD | 62.14 | NT$0.35 0.01 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.57 5.28 USD |
+3.04
|
€236.91M 273.47M USD | €139.04K 160.5K USD | €4.44 5.13 USD | €4.57 5.28 USD | €236.91M 273.47M USD | 10.15 | €0.45 0.52 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.05 1.93 USD |
+2.92
|
CN¥1.81B 266.76M USD | CN¥2.72M 401.06K USD | CN¥12.71 1.88 USD | CN¥13.10 1.93 USD | CN¥1.81B 266.76M USD | 21.75 | CN¥0.60 0.09 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.63 1.14 USD |
-2.4
|
A$372.68M 260.34M USD | A$58.32K 40.74K USD | A$1.62 1.13 USD | A$1.67 1.17 USD | A$372.68M 260.34M USD | 13.54 | A$0.12 0.08 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$1.98B 253.17M USD | HK$1.18M 150.88K USD | HK$1.20 0.15 USD | HK$1.25 0.16 USD | HK$1.98B 253.17M USD | 0 | -HK$0.01 -0.001 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.85 — |
+3.77
|
$246.78M — | $208.19K — | $3.75 — | $3.92 — | $246.78M — | 0 | -$2.10 — | ||
|
istyle Inc.
3660.T
JP
|
¥390 2.4 USD |
0
|
¥39B 240.55M USD | ¥850K 5.24K USD | ¥389 2.4 USD | ¥400 2.47 USD | ¥39B 240.55M USD | 19.34 | ¥20 0.12 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 43.30 11.55 USD |
-0.82
|
SAR 866.00M 231.03M USD | SAR 143.64K 38.32K USD | SAR 42.94 11.46 USD | SAR 43.66 11.65 USD | SAR 866.00M 231.03M USD | 38.31 | SAR 1.13 0.3 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.75 1.31 USD |
0
|
SGD 266.15M 199.47M USD | SGD 1.30K 974.29 USD | SGD 1.75 1.31 USD | SGD 1.80 1.35 USD | SGD 266.15M 199.47M USD | 1.29 | SGD 1.35 1.01 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.41 0.29 USD |
-1.2
|
A$275.83M 192.69M USD | A$1.70M 1.18M USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$275.83M 192.69M USD | 0 | -A$0.25 -0.1 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.51 1.05 USD |
-1.31
|
A$268.82M 187.79M USD | A$657.15K 459.06K USD | A$1.50 1.05 USD | A$1.57 1.1 USD | A$268.82M 187.79M USD | 13.68 | A$0.11 0.08 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 23.53 6.28 USD |
+0.21
|
SAR 696.64M 185.85M USD | SAR 27.28K 7.28K USD | SAR 23.41 6.25 USD | SAR 23.66 6.31 USD | SAR 696.64M 185.85M USD | 19.77 | SAR 1.19 0.32 USD | ||
OneWater Marine
ONEW
US
|
$10.83 — |
-1.9
|
$179.97M — | $76.15K — | $10.66 — | $11.53 — | $179.97M — | 0 | -$7.63 — | ||
ChargePoint
CHPT
US
|
$5.96 — |
0
|
$145.52M — | $611.70K — | $5.82 — | $6.38 — | $145.52M — | 0 | -$8.67 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||