Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$96.31B
Volume total
BTC 61.19%     ETH 7.07%
Dominância

Ramo de Atividade: Varejo Especializado Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Varejo Especializado (547)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,370.16
+1.72
$78.42B $492.83K $1,352.48 $1,373.18 $78.42B 33.57 $40.81
AutoZone  AZO $3,617.91
+0.24
$60.53B $87.1K $3,604.96 $3,632.13 $60.53B 24.26 $149.07
Alimentation Couche-Tard Inc.  ATD.TO $72.9 54.1 USD
+0.66
$69.11B 51.29B USD $833.04K 618.17K USD $72.35 53.69 USD $73.72 54.7 USD $69.11B 51.29B USD 19.18 $3.8 2.82 USD
Alimentation Couche-Tard  ANCTF $52.9
+0.34
$50.15B $117 $52.72 $53.01 $50.15B 19.16 $2.76
Tractor Supply Company  TSCO $49
-1.84
$26.05B $6.42M $48.25 $50.3 $26.05B 24.37 $2.01
Williams-Sonoma  WSM $152.54
+0.89
$18.87B $1.26M $149.76 $154.36 $18.87B 17.37 $8.78
China Tourism Group Duty Free Corporation Limited  601888.SS $62.3 8.66 USD
-1.19
$127.17B 17.68B USD $8.93M 1.24M USD $62.06 8.63 USD $62.88 8.74 USD $127.17B 17.68B USD 30.24 $2.06 0.29 USD
Ulta Beauty  ULTA $386.44
+0.72
$17.55B $777.92K $377.58 $387.11 $17.55B 15.26 $25.32
Casey's General Stores  CASY $454.23
+1.54
$16.54B $282.11K $447.43 $455.34 $16.54B 31.15 $14.58
Genuine Parts Company  GPC $117.52
+0.75
$16.37B $1.72M $115.99 $118.61 $16.37B 19.29 $6.09
DICK'S Sporting Goods  DKS $189.87
+1.12
$15.3B $1.27M $188.06 $193.4 $15.3B 13.51 $14.05
Best Buy  BBY $67.48
-0.34
$14.26B $3.46M $66.19 $68.74 $14.26B 15.76 $4.28
Nitori  NCLTY $12.12
+5.67
$13.7B $10.09K $11.85 $12.16 $13.7B 22.44 $0.54
Nitori Holdings Co., Ltd.  9843.T $16,980 114.62 USD
+2.66
$1.92T 12.95B USD $860.4K 5.81K USD $16,485 111.28 USD $16,990 114.69 USD $1.92T 12.95B USD 21.78 $779.38 5.26 USD
GameStop  GME $27.59
+0.47
$12.34B $5.25M $26.98 $27.59 $12.34B 83.60 $0.33
Murphy USA  MUSA $494.21
+0.54
$9.78B $191.61K $489.5 $496.92 $9.78B 20.51 $24.09
Sanrio Company, Ltd.  8136.T $5,817 39.27 USD
-0.92
$1.37T 9.28B USD $4.59M 30.97K USD $5,790 39.08 USD $5,914 39.92 USD $1.37T 9.28B USD 39.21 $148.33 1 USD
JB Hi-Fi Limited  JBH.AX $103.25 68.34 USD
+1.53
$11.29B 7.47B USD $86.14K 57.01K USD $101.8 67.38 USD $103.49 68.5 USD $11.29B 7.47B USD 24.64 $4.19 2.77 USD
Avolta AG  0QK3.IL $37.33 42.47 USD
-0.27
$6.37B 7.25B USD $330 375.47 USD $0 0 USD $0 0 USD $6.37B 7.25B USD 67.87 $0.55 0.63 USD
Bath & Body Works  BBWI $31.22
+5.54
$6.73B $5.69M $29.81 $31.3 $6.73B 8.64 $3.61
Avolta AG  DUFRY $4.52
+0.67
$6.58B $4.45K $4.47 $4.49 $6.58B 56.50 $0.08
Canadian Tire Corporation, Limited  CTC-A.TO $151.48 112.41 USD
+0.1
$8.57B 6.36B USD $441.22K 327.41K USD $149.6 111.01 USD $153.22 113.7 USD $8.57B 6.36B USD 9.50 $15.94 11.83 USD
Canadian Tire  CDNAF $109.73
0
$6.18B $865 $107.67 $108 $6.18B 9.48 $11.57
MINISO Group Holding  MNSO $17.62
+3.34
$5.41B $554K $17.24 $17.78 $5.41B 15.32 $1.15
Parkland Corporation  PKI.TO $35.15 26.08 USD
+2.42
$6.18B 4.58B USD $395.59K 293.55K USD $34.32 25.47 USD $35.19 26.11 USD $6.18B 4.58B USD 48.81 $0.72 0.53 USD
Parkland  PKIUF $24.78
0
$4.35B $3.72K $23.6 $23.9 $4.35B 47.65 $0.52
Harvey Norman Holdings Limited  HVN.AX $5.21 3.45 USD
+0.77
$6.49B 4.3B USD $1.03M 684.16K USD $5.16 3.42 USD $5.25 3.47 USD $6.49B 4.3B USD 14.88 $0.35 0.23 USD
Vibra Energia S.A.  VBBR3.SA $18.94 3.84 USD
-0.84
$21.12B 4.28B USD $0 0 USD $0 0 USD $0 0 USD $21.12B 4.28B USD 3.33 $5.68 1.15 USD
Five Below  FIVE $75.32
-0.09
$4.18B $1.63M $74.03 $76.87 $4.18B 16.37 $4.6
Jumbo S.A.  BELA.AT $27.06 29.58 USD
+2.04
$3.73B 4.08B USD $186.44K 203.8K USD $26.76 29.25 USD $27.3 29.84 USD $3.73B 4.08B USD 11.56 $2.34 2.56 USD
Jarir Marketing Company  4190.SR $12.64 3.37 USD
-0.47
$15.17B 4.05B USD $0 0 USD $0 0 USD $0 0 USD $15.17B 4.05B USD 15.60 $0.81 0.22 USD
Vibra Energia  PETRY $6.71
0
$3.77B $4.88K $5.87 $6.76 $3.77B 3.45 $1.94
Aldrees Petroleum and Transport Services Company  4200.SR $139.6 37.24 USD
+3.87
$13.96B 3.72B USD $0 0 USD $0 0 USD $0 0 USD $13.96B 3.72B USD 41.42 $3.37 0.9 USD
RH  RH $183.53
-1.06
$3.44B $871.97K $179 $188.52 $3.44B 50.69 $3.62
Academy Sports and Outdoors  ASO $38.06
-0.39
$2.53B $1.26M $37.66 $38.97 $2.53B 6.66 $5.71
Suning.com Co., Ltd.  002024.SZ $1.94 0.27 USD
0
$17.97B 2.5B USD $14.97M 2.08M USD $1.92 0.27 USD $1.97 0.27 USD $17.97B 2.5B USD 27.71 $0.07 0.009 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $12.96 1.8 USD
+0.23
$16.35B 2.27B USD $19.99M 2.78M USD $12.67 1.76 USD $12.99 1.81 USD $16.35B 2.27B USD 72.00 $0.18 0.03 USD
Yamada Holdings Co., Ltd.  9831.T $460.2 3.11 USD
+2.47
$318.61B 2.15B USD $5.92M 39.98K USD $450.3 3.04 USD $461.8 3.12 USD $318.61B 2.15B USD 14.18 $32.44 0.22 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $11.52 1.6 USD
+0.88
$14.28B 1.99B USD $5.06M 702.93K USD $11.32 1.57 USD $11.58 1.61 USD $14.28B 1.99B USD 26.18 $0.44 0.06 USD
Super Retail Group Limited  SUL.AX $13.24 8.76 USD
+1.53
$2.99B 1.98B USD $139.29K 92.19K USD $12.96 8.58 USD $13.24 8.76 USD $2.99B 1.98B USD 12.60 $1.05 0.69 USD
Advance Auto Parts  AAP $32.63
-0.76
$1.96B $1.16M $32.17 $33.3 $1.96B 0 -$9.84
Anhui Xinhua Media Co., Ltd.  601801.SS $7.11 0.99 USD
+4.41
$13.92B 1.94B USD $25.37M 3.53M USD $6.83 0.95 USD $7.11 0.99 USD $13.92B 1.94B USD 19.75 $0.36 0.05 USD
United Electronics Company  4003.SR $92.9 24.78 USD
+1.2
$7.11B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $7.11B 1.9B USD 14.07 $6.6 1.76 USD
Lovisa Holdings Limited  LOV.AX $24.39 16.14 USD
+1.18
$2.7B 1.79B USD $92.67K 61.33K USD $24.01 15.89 USD $24.45 16.18 USD $2.7B 1.79B USD 32.95 $0.74 0.49 USD
Bic Camera Inc.  3048.T $1,533 10.35 USD
+2.37
$262.48B 1.77B USD $1.9M 12.79K USD $1,497.5 10.11 USD $1,534.5 10.36 USD $262.48B 1.77B USD 15.12 $101.33 0.68 USD
Ceconomy AG  0MPM.IL $3.2 3.49 USD
-1.24
$1.6B 1.74B USD $0 0 USD $0 0 USD $0 0 USD $1.6B 1.74B USD 45.64 $0.07 0.08 USD
Ceconomy AG  CEC.VI $3.2 3.49 USD
-1.39
$1.56B 1.71B USD $13.22K 14.45K USD $3.17 3.47 USD $3.29 3.6 USD $1.56B 1.71B USD 19.96 $0.16 0.17 USD
Ceconomy AG  CEC.DE $3.19 3.49 USD
-1.85
$1.55B 1.7B USD $400.75K 438.08K USD $3.12 3.41 USD $3.34 3.65 USD $1.55B 1.7B USD 19.93 $0.16 0.17 USD
Clas Ohlson AB (publ)  CLAS-B.ST $272.4 26.59 USD
+0.59
$17.36B 1.69B USD $45.16K 4.41K USD $270.4 26.39 USD $273.8 26.73 USD $17.36B 1.69B USD 20.60 $13.22 1.29 USD
Currys plc  DSITF $1.47
0
$1.67B $752 $1.22 $1.22 $1.67B 21.00 $0.07
Magazine Luiza S.A.  MGLU3.SA $10 2.03 USD
-1.43
$7.45B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $7.45B 1.51B USD 16.39 $0.61 0.12 USD
K's Holdings Corporation  8282.T $1,352 9.13 USD
+2.19
$217.89B 1.47B USD $1.54M 10.38K USD $1,322 8.92 USD $1,352 9.13 USD $217.89B 1.47B USD 26.80 $50.43 0.34 USD
New Wave Group AB (publ)  NEWA-B.ST $113.7 11.1 USD
+2.71
$14.72B 1.44B USD $332.52K 32.46K USD $110.6 10.8 USD $115.6 11.28 USD $14.72B 1.44B USD 16.69 $6.81 0.66 USD
Pet Valu Holdings Ltd.  PET.TO $27.39 20.33 USD
+0.96
$1.93B 1.43B USD $50.04K 37.13K USD $27.08 20.09 USD $27.64 20.51 USD $1.93B 1.43B USD 22.63 $1.21 0.9 USD
Com7 Public Company Limited  COM7.BK $20.2 0.57 USD
0
$47.57B 1.34B USD $62.8K 1.77K USD $20.2 0.57 USD $20.2 0.57 USD $47.57B 1.34B USD 14.53 $1.39 0.04 USD
Winmark  WINA $364.27
+0.22
$1.29B $19.2K $358.21 $365.58 $1.29B 32.58 $11.18
Saudi Automotive Services Company  4050.SR $63.7 16.99 USD
+1.11
$4.5B 1.2B USD $0 0 USD $0 0 USD $0 0 USD $4.5B 1.2B USD 101.11 $0.63 0.17 USD
Leon's Furniture Limited  LNF.TO $22.44 16.65 USD
-0.09
$1.53B 1.14B USD $18.43K 13.68K USD $22.25 16.51 USD $22.57 16.75 USD $1.53B 1.14B USD 10.01 $2.24 1.66 USD
Bapcor Limited  BAP.AX $4.93 3.26 USD
+0.51
$1.67B 1.11B USD $146.97K 97.27K USD $4.86 3.22 USD $4.95 3.28 USD $1.67B 1.11B USD 0 -$0.48 -0.3 USD
Nick Scali Limited  NCK.AX $17.4 11.52 USD
+0.52
$1.49B 985M USD $169.32K 112.07K USD $17.22 11.4 USD $17.48 11.57 USD $1.49B 985M USD 17.57 $0.99 0.66 USD
National Vision  EYE $12.31
+0.04
$969.43M $904.67K $12.12 $12.48 $969.43M 0 -$0.35
Doctorglasses Chain Co.,Ltd.  300622.SZ $39.39 5.48 USD
+2.13
$6.9B 959.73M USD $4.87M 676.5K USD $38.26 5.32 USD $39.8 5.53 USD $6.9B 959.73M USD 66.76 $0.59 0.08 USD
Fnac Darty SA  FNAC.PA $30.27 33.09 USD
+1.87
$877.74M 959.49M USD $17.82K 19.48K USD $29.75 32.52 USD $30.45 33.28 USD $877.74M 959.49M USD 28.82 $1.05 1.15 USD
QIDIAN GUOFENG  1280.HK $3.82 0.49 USD
-1.55
$6.9B 881.98M USD $72K 9.21K USD $3.77 0.48 USD $3.83 0.49 USD $6.9B 881.98M USD 0 -$2.68 -0.3 USD
Olaplex  OLPX $1.29
-0.77
$878.65M $455.35K $1.26 $1.32 $878.65M 43.00 $0.03
Petco Health and Wellness Company  WOOF $3.16
+2.27
$874.98M $3.59M $3.08 $3.28 $874.98M 0 -$0.37
Sally Beauty  SBH $8.07
+3.59
$842.84M $2.31M $7.81 $8.11 $842.84M 4.86 $1.66
EVgo  EVGO $2.82
+3.3
$822.7M $2.1M $2.72 $2.83 $822.7M 0 -$0.41
C&A Modas S.A.  CEAB3.SA $13.42 2.72 USD
0
$4.04B 817.86M USD $0 0 USD $0 0 USD $0 0 USD $4.04B 817.86M USD 9.12 $1.47 0.3 USD
Matas A/S  MATAS.CO $132.8 19.47 USD
0
$5.08B 744.97M USD $113.6K 16.66K USD $131.4 19.27 USD $133 19.5 USD $5.08B 744.97M USD 21.04 $6.31 0.93 USD
Haining China Leather Market Co.,Ltd  002344.SZ $4.17 0.58 USD
0
$5.35B 743.68M USD $7.6M 1.06M USD $4.12 0.57 USD $4.21 0.59 USD $5.35B 743.68M USD 59.57 $0.07 0.009 USD
Festi hf.  FESTI.IC $302 2.22 USD
-1.31
$94B 691.17M USD $277.69K 2.04K USD $300 2.21 USD $306 2.25 USD $94B 691.17M USD 23.15 $13.04 0.1 USD
Aishida Co., Ltd  002403.SZ $13.92 1.94 USD
+2.2
$4.74B 659.3M USD $4.48M 623.07K USD $13.49 1.88 USD $13.99 1.95 USD $4.74B 659.3M USD 348.00 $0.04 0.005 USD
Inner Mongolia Xinhua Distribution Group Co.,Ltd.  603230.SS $13.05 1.81 USD
+3.16
$4.61B 641.47M USD $4.42M 614K USD $12.63 1.76 USD $13.08 1.82 USD $4.61B 641.47M USD 12.54 $1.04 0.14 USD
Kid ASA  KID.OL $143 13.72 USD
-0.14
$5.81B 557.56M USD $73.77K 7.08K USD $142 13.62 USD $143.8 13.79 USD $5.81B 557.56M USD 14.57 $9.81 0.94 USD
mobilezone holding ag  MOZN.SW $11.18 12.72 USD
+0.54
$482.52M 549M USD $92.6K 105.36K USD $11.1 12.63 USD $11.3 12.86 USD $482.52M 549M USD 28.66 $0.39 0.44 USD
North-Star International Co., LTD.  8927.TWO $46 1.46 USD
+0.33
$16.99B 539.81M USD $87.22K 2.77K USD $45.55 1.45 USD $46.2 1.47 USD $16.99B 539.81M USD 37.09 $1.24 0.04 USD
Grupo SBF S.A.  SBFG3.SA $10.87 2.2 USD
+3.31
$2.62B 530.65M USD $0 0 USD $0 0 USD $0 0 USD $2.62B 530.65M USD 5.05 $2.15 0.44 USD
Beacon Lighting Group Limited  BLX.AX $3.29 2.18 USD
-2.08
$752.28M 497.9M USD $7.27K 4.81K USD $3.28 2.17 USD $3.39 2.24 USD $752.28M 497.9M USD 25.30 $0.13 0.09 USD
MarineMax  HZO $22.68
-0.92
$487.02M $301.14K $22.13 $22.98 $487.02M 9.25 $2.45
Arko  ARKO $4.15
-0.72
$485.1M $325.12K $4.03 $4.21 $485.1M 31.92 $0.13
Build-A-Bear Workshop  BBW $34.87
+0.52
$466.53M $224.98K $34.31 $35.26 $466.53M 9.17 $3.8
Pet Center Comércio e Participações S.A.  PETZ3.SA $4.65 0.94 USD
+2.65
$2.1B 425.19M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 425.19M USD 0 -$0.09 -0.01 USD
Fastned B.V.  FAST.AS $19.98 21.84 USD
+3.2
$386.29M 422.27M USD $23.7K 25.91K USD $19.3 21.1 USD $20.2 22.08 USD $386.29M 422.27M USD 0 -$1.38 -1.5 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS $21.32 2.96 USD
-0.05
$2.95B 410.69M USD $2.75M 382.12K USD $20.95 2.91 USD $21.43 2.98 USD $2.95B 410.69M USD 27.68 $0.77 0.11 USD
The ODP  ODP $13.37
+0.38
$398.67M $509.68K $13.09 $13.59 $398.67M 4.34 $3.08
Betterware de México, S.A.P.I. de C.V  BWMX $10.28
+1.38
$383.61M $28.4K $10.03 $10.52 $383.61M 13.17 $0.78
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $15.25 2.12 USD
+2.49
$2.64B 367.67M USD $3.04M 422.11K USD $14.72 2.05 USD $15.36 2.14 USD $2.64B 367.67M USD 80.26 $0.19 0.03 USD
Barnes & Noble Education  BNED $10.37
-0.67
$357.57M $211.98K $10.25 $10.52 $357.57M 0 -$12.01
Jaymart Group Holdings Public Company Limited  JMART.BK $8.4 0.24 USD
-0.59
$12.3B 346.01M USD $2.3M 64.72K USD $8.4 0.24 USD $8.6 0.24 USD $12.3B 346.01M USD 10.76 $0.78 0.02 USD
1-800-FLOWERS.COM  FLWS $5.42
-1.45
$339.7M $309.6K $5.3 $5.45 $339.7M 0 -$0.11
SOHO HOLLY  600128.SS $9.63 1.34 USD
+0.84
$2.38B 330.42M USD $8.04M 1.12M USD $9.38 1.3 USD $9.66 1.34 USD $2.38B 330.42M USD 50.68 $0.19 0.03 USD
PTG Energy Public Company Limited  PTG.BK $7 0.2 USD
+2.19
$11.69B 328.93M USD $2.29M 64.55K USD $6.9 0.19 USD $7.1 0.2 USD $11.69B 328.93M USD 11.47 $0.61 0.02 USD
ChargePoint  CHPT $0.6899
+2.77
$314.14M $11.06M $0.67 $0.7199 $314.14M 0 -$0.64
Kits Eyecare Ltd.  KITS.TO $11.87 8.81 USD
+2.5
$382.25M 283.65M USD $40.42K 29.99K USD $11.22 8.33 USD $11.87 8.81 USD $382.25M 283.65M USD 131.88 $0.09 0.07 USD
Adairs Limited  ADH.AX $2.33 1.54 USD
+1.3
$411.81M 272.56M USD $683.9K 452.64K USD $2.3 1.52 USD $2.36 1.56 USD $411.81M 272.56M USD 12.26 $0.19 0.13 USD
CHINA BEST  0370.HK $1 0.13 USD
+2.04
$2.09B 267.42M USD $1.27M 162.64K USD $0.9799 0.13 USD $1.02 0.13 USD $2.09B 267.42M USD 0 -$0.06 -0.007 USD
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $11.72 1.63 USD
+0.77
$1.85B 256.8M USD $18.1M 2.52M USD $11.31 1.57 USD $11.87 1.65 USD $1.85B 256.8M USD 0 -$0.06 -0.008 USD
SA SA INT'L  0178.HK $0.5999 0.08 USD
+1.69
$1.86B 238.07M USD $2.16M 276.19K USD $0.5799 0.07 USD $0.6099 0.08 USD $1.86B 238.07M USD 12.00 $0.05 0.006 USD
Fourlis Holdings S.A.  FOYRK.AT $4 4.37 USD
+0.13
$207.41M 226.72M USD $20.11K 21.98K USD $3.94 4.31 USD $4.01 4.38 USD $207.41M 226.72M USD 8.16 $0.49 0.54 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.