Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$150.06B
Volume total
BTC 59.71%     ETH 7.94%
Dominância

Ramo de Atividade: Varejo Especializado Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Varejo Especializado (547)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,417.01
-1.03
$81.11B $394.82K $1,416.54 $1,438.43 $81.11B 34.84 $40.67
AutoZone  AZO $3,809.26
-0.11
$63.72B $99.94K $3,760.92 $3,822.84 $63.72B 25.57 $148.94
Alimentation Couche-Tard Inc.  ATD.TO $72.96 54.14 USD
+2.13
$69.17B 51.33B USD $1.16M 859.93K USD $70.79 52.53 USD $72.98 54.16 USD $69.17B 51.33B USD 18.61 $3.92 2.91 USD
Alimentation Couche-Tard  ANCTF $50.74
+0.49
$48.39B $525 $49.74 $50.49 $48.39B 18.65 $2.72
Tractor Supply Company  TSCO $55.62
+0.89
$29.57B $3.24M $54.25 $55.95 $29.57B 27.26 $2.04
Williams-Sonoma  WSM $165.01
+3.86
$20.38B $2.21M $157.29 $166.34 $20.38B 18.75 $8.8
Ulta Beauty  ULTA $382.51
+2.3
$17.33B $789.82K $371.86 $386.71 $17.33B 15.08 $25.35
China Tourism Group Duty Free Corporation Limited  601888.SS $60.54 8.42 USD
+0.2
$123.57B 17.18B USD $8.5M 1.18M USD $59.8 8.31 USD $60.81 8.46 USD $123.57B 17.18B USD 29.38 $2.06 0.29 USD
DICK'S Sporting Goods  DKS $211.32
+2.38
$16.88B $952.53K $203.2 $212.62 $16.88B 15.04 $14.05
Genuine Parts Company  GPC $120.07
+1.37
$16.66B $1.08M $117.35 $120.53 $16.66B 18.55 $6.47
Casey's General Stores  CASY $443.88
+0.74
$16.16B $274.79K $434.64 $446.6 $16.16B 30.95 $14.34
Best Buy  BBY $75.73
+1.83
$16.01B $2.11M $73.28 $76.29 $16.01B 17.69 $4.28
Nitori  NCLTY $9.47
+0.21
$10.74B $2.69K $9.42 $9.61 $10.74B 18.21 $0.52
Sanrio Company, Ltd.  8136.T $6,544 44.17 USD
-1.55
$1.55T 10.44B USD $5.58M 37.66K USD $6,257 42.24 USD $6,566 44.32 USD $1.55T 10.44B USD 44.14 $148.23 1 USD
GameStop  GME $22.69
+0.35
$10.14B $10.55M $22.25 $23.02 $10.14B 68.75 $0.33
Murphy USA  MUSA $480.35
+1.08
$9.51B $225.22K $473.1 $483.77 $9.51B 19.93 $24.09
Avolta AG  0QK3.IL $38.58 43.9 USD
+0.26
$6.58B 7.49B USD $7.25K 8.25K USD $0 0 USD $0 0 USD $6.58B 7.49B USD 70.14 $0.55 0.63 USD
JB Hi-Fi Limited  JBH.AX $94.16 62.32 USD
-0.37
$10.29B 6.81B USD $388.01K 256.81K USD $91.02 60.24 USD $94.51 62.55 USD $10.29B 6.81B USD 22.47 $4.19 2.77 USD
Bath & Body Works  BBWI $31.77
+3.72
$6.81B $4.26M $30.22 $32.05 $6.81B 8.80 $3.61
Canadian Tire Corporation, Limited  CTC-A.TO $151.02 112.07 USD
+0.45
$8.6B 6.38B USD $150.75K 111.86K USD $149.21 110.72 USD $151.3 112.27 USD $8.6B 6.38B USD 9.48 $15.92 11.81 USD
Avolta AG  DUFRY $4.36
+0.23
$6.38B $2.97K $4.33 $4.35 $6.38B 54.50 $0.08
Canadian Tire  CDNAF $105.03
0
$6.02B $100 $103.93 $103.93 $6.02B 9.49 $11.06
MINISO Group Holding  MNSO $19.27
+0.63
$5.97B $762.44K $19.06 $19.64 $5.97B 16.61 $1.16
RH  RH $249.35
+4.3
$4.64B $1.64M $235 $256.86 $4.64B 68.88 $3.62
Parkland Corporation  PKI.TO $35.88 26.63 USD
+1.36
$6.24B 4.63B USD $300.56K 223.03K USD $35.1 26.05 USD $35.89 26.63 USD $6.24B 4.63B USD 49.83 $0.72 0.53 USD
Five Below  FIVE $81.49
+6.55
$4.49B $2.61M $74.55 $83.38 $4.49B 17.71 $4.6
Parkland  PKIUF $24.98
0
$4.37B $100 $25.62 $25.62 $4.37B 49.96 $0.5
Jarir Marketing Company  4190.SR $12.98 3.46 USD
0
$15.58B 4.16B USD $0 0 USD $0 0 USD $0 0 USD $15.58B 4.16B USD 16.02 $0.81 0.22 USD
Vibra Energia S.A.  VBBR3.SA $18.27 3.7 USD
+0.05
$20.37B 4.13B USD $0 0 USD $0 0 USD $0 0 USD $20.37B 4.13B USD 3.21 $5.68 1.15 USD
Harvey Norman Holdings Limited  HVN.AX $4.9 3.24 USD
0
$6.11B 4.04B USD $1.73M 1.14M USD $4.78 3.16 USD $4.92 3.26 USD $6.11B 4.04B USD 14.00 $0.35 0.23 USD
Jumbo S.A.  BELA.AT $25.22 27.57 USD
-0.71
$3.43B 3.75B USD $127.8K 139.7K USD $25.08 27.42 USD $25.6 27.98 USD $3.43B 3.75B USD 10.77 $2.34 2.56 USD
Aldrees Petroleum and Transport Services Company  4200.SR $139.2 37.13 USD
+0.87
$13.92B 3.71B USD $0 0 USD $0 0 USD $0 0 USD $13.92B 3.71B USD 41.18 $3.38 0.9 USD
Vibra Energia  PETRY $6.38
-0.39
$3.58B $2.59K $6.33 $6.4 $3.58B 3.20 $1.99
Academy Sports and Outdoors  ASO $47.63
+2.21
$3.19B $1.12M $45.61 $47.9 $3.19B 8.31 $5.73
Suning.com Co., Ltd.  002024.SZ $1.89 0.26 USD
-2.58
$17.51B 2.43B USD $57.18M 7.95M USD $1.87 0.26 USD $1.91 0.27 USD $17.51B 2.43B USD 27.00 $0.07 0.009 USD
Advance Auto Parts  AAP $39.32
+0.77
$2.35B $1.75M $38.35 $39.76 $2.35B 0 -$9.84
Shenzhen Aisidi Co., Ltd.  002416.SZ $12.65 1.76 USD
+1.36
$15.68B 2.18B USD $21.94M 3.05M USD $12.26 1.7 USD $12.88 1.79 USD $15.68B 2.18B USD 23.42 $0.54 0.08 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $12.45 1.73 USD
-0.48
$15.67B 2.18B USD $36.69M 5.1M USD $12.26 1.7 USD $12.68 1.76 USD $15.67B 2.18B USD 113.18 $0.11 0.02 USD
Yamada Holdings Co., Ltd.  9831.T $419.2 2.83 USD
-0.66
$290.22B 1.96B USD $8M 53.99K USD $413.1 2.79 USD $420.5 2.84 USD $290.22B 1.96B USD 12.93 $32.41 0.22 USD
Super Retail Group Limited  SUL.AX $12.87 8.52 USD
-0.85
$2.91B 1.92B USD $699.57K 463.02K USD $12.67 8.39 USD $12.93 8.56 USD $2.91B 1.92B USD 12.25 $1.05 0.69 USD
United Electronics Company  4003.SR $94.2 25.13 USD
+0.32
$7.2B 1.92B USD $0 0 USD $0 0 USD $0 0 USD $7.2B 1.92B USD 14.29 $6.59 1.76 USD
Anhui Xinhua Media Co., Ltd.  601801.SS $7 0.97 USD
+0.57
$13.71B 1.91B USD $16.07M 2.23M USD $6.88 0.96 USD $7.04 0.98 USD $13.71B 1.91B USD 17.94 $0.39 0.05 USD
Ceconomy AG  0MPM.IL $3.31 3.62 USD
-2.3
$1.65B 1.81B USD $504.4K 551.38K USD $0 0 USD $0 0 USD $1.65B 1.81B USD 47.25 $0.07 0.08 USD
Bic Camera Inc.  3048.T $1,532 10.34 USD
+1.02
$262.25B 1.77B USD $812.9K 5.49K USD $1,492 10.07 USD $1,539 10.39 USD $262.25B 1.77B USD 17.03 $89.93 0.61 USD
Ceconomy AG  CEC.DE $3.29 3.59 USD
-2.84
$1.59B 1.74B USD $173.87K 190.06K USD $3.25 3.55 USD $3.42 3.73 USD $1.59B 1.74B USD 20.53 $0.16 0.17 USD
Grupo Gigante, S. A. B. de C. V.  GIGANTE.MX $29.2 1.73 USD
+3.73
$29.03B 1.72B USD $200 11.84 USD $29.2 1.73 USD $29.2 1.73 USD $29.03B 1.72B USD 17.48 $1.67 0.1 USD
Lovisa Holdings Limited  LOV.AX $23.04 15.25 USD
-3.52
$2.55B 1.69B USD $886.66K 586.84K USD $22.04 14.58 USD $24.72 16.36 USD $2.55B 1.69B USD 30.72 $0.75 0.5 USD
Magazine Luiza S.A.  MGLU3.SA $11.19 2.27 USD
+7.08
$8.24B 1.67B USD $0 0 USD $0 0 USD $0 0 USD $8.24B 1.67B USD 18.34 $0.61 0.12 USD
Clas Ohlson AB (publ)  CLAS-B.ST $243.6 23.78 USD
+0.33
$15.41B 1.5B USD $54.02K 5.27K USD $238.2 23.25 USD $244 23.82 USD $15.41B 1.5B USD 18.41 $13.23 1.29 USD
Pet Valu Holdings Ltd.  PET.TO $25.79 19.14 USD
-1.71
$1.82B 1.35B USD $136.39K 101.21K USD $25.77 19.12 USD $26.65 19.78 USD $1.82B 1.35B USD 21.31 $1.21 0.9 USD
Com7 Public Company Limited  COM7.BK $19.7 0.55 USD
+0.51
$46.39B 1.31B USD $1.11M 31.24K USD $19.4 0.55 USD $19.7 0.55 USD $46.39B 1.31B USD 14.17 $1.39 0.04 USD
Currys plc  DSITF $1.14
0
$1.29B $7.53K $1.17 $1.17 $1.29B 19.00 $0.06
Saudi Automotive Services Company  4050.SR $67.9 18.11 USD
+1.34
$4.75B 1.27B USD $0 0 USD $0 0 USD $0 0 USD $4.75B 1.27B USD 44.67 $1.52 0.41 USD
New Wave Group AB (publ)  NEWA-B.ST $96.15 9.39 USD
-4.14
$12.9B 1.26B USD $7.85K 765.96 USD $96 9.37 USD $97 9.47 USD $12.9B 1.26B USD 14.50 $6.63 0.65 USD
Leon's Furniture Limited  LNF.TO $23.91 17.74 USD
+1.01
$1.63B 1.21B USD $29.12K 21.61K USD $23.71 17.59 USD $23.93 17.76 USD $1.63B 1.21B USD 10.67 $2.24 1.66 USD
Winmark  WINA $323.49
+1.38
$1.15B $32.26K $316.83 $325.33 $1.15B 29.67 $10.9
Doctorglasses Chain Co.,Ltd.  300622.SZ $43.37 6.03 USD
-2.43
$7.6B 1.06B USD $5.53M 769K USD $43 5.98 USD $44.62 6.2 USD $7.6B 1.06B USD 66.72 $0.65 0.09 USD
Bapcor Limited  BAP.AX $4.56 3.02 USD
+1.11
$1.55B 1.02B USD $856.19K 566.67K USD $4.38 2.9 USD $4.57 3.02 USD $1.55B 1.02B USD 0 -$0.48 -0.3 USD
National Vision  EYE $12.88
+0.62
$1.01B $1.29M $12.54 $13.11 $1.01B 0 -$0.35
Sally Beauty  SBH $9.09
+1.91
$926.76M $2.11M $8.77 $9.23 $926.76M 5.47 $1.66
Petco Health and Wellness Company  WOOF $3.34
+12.84
$924.82M $15.17M $3.16 $3.59 $924.82M 0 -$0.37
Fnac Darty SA  FNAC.PA $28 30.61 USD
-1.58
$811.89M 887.51M USD $24.53K 26.81K USD $27.75 30.33 USD $28.4 31.05 USD $811.89M 887.51M USD 26.66 $1.05 1.15 USD
Nick Scali Limited  NCK.AX $15.5 10.26 USD
-1.71
$1.33B 877.44M USD $289.83K 191.83K USD $15.28 10.11 USD $15.62 10.34 USD $1.33B 877.44M USD 15.65 $0.99 0.66 USD
Olaplex  OLPX $1.32
+2.33
$877.3M $1.43M $1.26 $1.33 $877.3M 44.00 $0.03
EVgo  EVGO $2.65
-2.21
$811.76M $2.17M $2.61 $2.75 $811.76M 0 -$0.41
Haining China Leather Market Co.,Ltd  002344.SZ $4.21 0.59 USD
+1.2
$5.4B 750.81M USD $11.33M 1.58M USD $4.11 0.57 USD $4.23 0.59 USD $5.4B 750.81M USD 42.10 $0.1 0.01 USD
QIDIAN GUOFENG  1280.HK $3.2 0.41 USD
-5.88
$5.78B 738.83M USD $816.5K 104.4K USD $3.18 0.41 USD $3.4 0.43 USD $5.78B 738.83M USD 0 -$2.7 -0.3 USD
Matas A/S  MATAS.CO $130 19.06 USD
-2.4
$5B 732.51M USD $1.55K 226.68 USD $130 19.06 USD $131.2 19.24 USD $5B 732.51M USD 20.60 $6.31 0.93 USD
C&A Modas S.A.  CEAB3.SA $11.66 2.36 USD
+5.23
$3.5B 710.07M USD $0 0 USD $0 0 USD $0 0 USD $3.5B 710.07M USD 7.93 $1.47 0.3 USD
Aishida Co., Ltd  002403.SZ $14.7 2.04 USD
-0.94
$5.01B 696.24M USD $4.66M 648.21K USD $14.57 2.03 USD $14.97 2.08 USD $5.01B 696.24M USD 0 -$0.68 -0.09 USD
Festi hf.  FESTI.IC $294 2.16 USD
0
$91.51B 672.86M USD $149.2K 1.1K USD $294 2.16 USD $298 2.19 USD $91.51B 672.86M USD 22.52 $13.05 0.1 USD
mobilezone holding ag  MOZN.SW $12.24 13.93 USD
-2.7
$542.94M 617.75M USD $184.34K 209.74K USD $12.08 13.74 USD $12.54 14.27 USD $542.94M 617.75M USD 31.38 $0.39 0.44 USD
Inner Mongolia Xinhua Distribution Group Co.,Ltd.  603230.SS $12.25 1.7 USD
+0.25
$4.33B 602.15M USD $2.37M 330.21K USD $12.12 1.69 USD $12.36 1.72 USD $4.33B 602.15M USD 15.31 $0.8 0.11 USD
Kid ASA  KID.OL $154.2 14.79 USD
+0.52
$6.27B 601.23M USD $39K 3.74K USD $152.4 14.62 USD $155 14.87 USD $6.27B 601.23M USD 15.71 $9.81 0.94 USD
North-Star International Co., LTD.  8927.TWO $50.9 1.62 USD
-0.2
$18.8B 597.31M USD $248.12K 7.88K USD $50 1.59 USD $51 1.62 USD $18.8B 597.31M USD 41.04 $1.24 0.04 USD
Grupo SBF S.A.  SBFG3.SA $12.1 2.45 USD
+0.75
$2.81B 570.06M USD $0 0 USD $0 0 USD $0 0 USD $2.81B 570.06M USD 5.62 $2.15 0.44 USD
Build-A-Bear Workshop  BBW $40.91
+3.7
$549.83M $300.88K $39.07 $40.91 $549.83M 10.76 $3.8
Beacon Lighting Group Limited  BLX.AX $3.37 2.23 USD
+0.3
$770.57M 510.01M USD $61.27K 40.55K USD $3.13 2.07 USD $3.37 2.23 USD $770.57M 510.01M USD 25.92 $0.13 0.09 USD
MarineMax  HZO $21.98
+1.52
$499.11M $339.98K $21.26 $22.31 $499.11M 9.23 $2.38
Arko  ARKO $4.16
+3.23
$481.61M $377.21K $3.97 $4.21 $481.61M 32.00 $0.13
The ODP  ODP $14.83
+6
$442.21M $2.08M $13.92 $15.07 $442.21M 4.81 $3.08
Betterware de México, S.A.P.I. de C.V  BWMX $11.35
0
$423.54M $7.47K $11.22 $11.45 $423.54M 12.20 $0.93
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $17.04 2.37 USD
-9.98
$2.95B 410.82M USD $14.74M 2.05M USD $17.04 2.37 USD $17.73 2.47 USD $2.95B 410.82M USD 71.00 $0.24 0.03 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS $20.85 2.9 USD
+5.25
$2.89B 401.64M USD $9.28M 1.29M USD $19.7 2.74 USD $21.22 2.95 USD $2.89B 401.64M USD 27.80 $0.75 0.1 USD
1-800-FLOWERS.COM  FLWS $6.21
+4.37
$394.96M $521.95K $5.84 $6.26 $394.96M 0 -$0.11
Fastned B.V.  FAST.AS $18.4 20.11 USD
0
$349.93M 382.52M USD $16.89K 18.46K USD $17.82 19.48 USD $18.4 20.11 USD $349.93M 382.52M USD 0 -$1 -1.09 USD
Pet Center Comércio e Participações S.A.  PETZ3.SA $4.1 0.83 USD
+1.49
$1.85B 374.9M USD $0 0 USD $0 0 USD $0 0 USD $1.85B 374.9M USD 0 -$0.09 -0.01 USD
SOHO HOLLY  600128.SS $10.77 1.5 USD
+1.51
$2.66B 369.53M USD $30.5M 4.24M USD $10.33 1.44 USD $10.99 1.53 USD $2.66B 369.53M USD 56.68 $0.19 0.03 USD
Barnes & Noble Education  BNED $10.71
+3.28
$364.72M $226.81K $10.34 $10.84 $364.72M 0 -$12.09
Jaymart Group Holdings Public Company Limited  JMART.BK $8.65 0.24 USD
-1.14
$12.66B 356.31M USD $3.84M 108.04K USD $8.5 0.24 USD $8.75 0.25 USD $12.66B 356.31M USD 11.08 $0.78 0.02 USD
PTG Energy Public Company Limited  PTG.BK $6.75 0.19 USD
-0.74
$11.27B 317.18M USD $923.56K 25.99K USD $6.65 0.19 USD $6.8 0.19 USD $11.27B 317.18M USD 11.06 $0.61 0.02 USD
Kits Eyecare Ltd.  KITS.TO $12.08 8.96 USD
+1.26
$386.34M 286.69M USD $26.08K 19.35K USD $11.6 8.61 USD $12.22 9.07 USD $386.34M 286.69M USD 134.22 $0.09 0.07 USD
ChargePoint  CHPT $0.6199
+3.21
$285.78M $20.94M $0.6099 $0.67 $285.78M 0 -$0.64
BARK, Inc.  BARK $1.42
0
$248.38M $429.34K $1.4 $1.44 $248.38M 0 -$0.18
SA SA INT'L  0178.HK $0.6199 0.08 USD
-1.59
$1.92B 246M USD $904K 115.59K USD $0.6199 0.08 USD $0.63 0.08 USD $1.92B 246M USD 12.40 $0.05 0.006 USD
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $11.13 1.55 USD
-0.18
$1.75B 243.87M USD $4.24M 589.14K USD $10.93 1.52 USD $11.34 1.58 USD $1.75B 243.87M USD 53.00 $0.21 0.03 USD
Adairs Limited  ADH.AX $2.07 1.37 USD
-0.96
$364.07M 240.96M USD $380.94K 252.13K USD $2.03 1.34 USD $2.09 1.38 USD $364.07M 240.96M USD 11.49 $0.18 0.12 USD
Skel fjárfestingafélag hf.  SKEL.IC $17.1 0.13 USD
0
$32.12B 236.19M USD $539.58K 3.97K USD $17 0.13 USD $17.1 0.13 USD $32.12B 236.19M USD 4.92 $3.47 0.03 USD
Fourlis Holdings S.A.  FOYRK.AT $4.11 4.49 USD
+0.86
$212.05M 231.8M USD $84.98K 92.89K USD $4.05 4.42 USD $4.13 4.51 USD $212.05M 231.8M USD 8.38 $0.49 0.54 USD
CHINA BEST  0370.HK $0.8599 0.11 USD
-5.49
$1.8B 229.99M USD $216K 27.62K USD $0.8599 0.11 USD $0.89 0.11 USD $1.8B 229.99M USD 0 -$0.06 -0.007 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.