Setor de Atividade: Consumo Cíclico Ramo de Atividade: Varejo Especializado Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (82)
- Austrália (15)
- Áustria (5)
- Brasil (17)
- Canadá (12)
- China (14)
- Dinamarca (1)
- Finlândia (1)
- França (8)
- Alemanha (87)
- Grécia (3)
- Hong Kong (19)
- Índia (4)
- Indonésia (9)
- Israel (1)
- Itália (1)
- Japão (50)
- Malásia (4)
- México (12)
- Países Baixos (1)
- Noruega (3)
- Polônia (3)
- Rússia (1)
- Singapura (7)
- África do Sul (2)
- Coreia do Sul (5)
- Suriname (5)
- Suécia (5)
- Suíça (2)
- Taiwan (11)
- Tailândia (16)
- Turquia (2)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (15)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (35)
- Paris (8)
- Riga (1)
- São Paulo (17)
- Sapporo (1)
- Saudi (5)
- SES (7)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (4)
- Swiss (2)
- Taipei Exchange (6)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
Consumo Cíclico (416)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (416)
Varejo Especializado (416)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1021)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (407)
- Serviços Pessoais (111)
- Restaurantes (424)
- Varejo de Roupas (236)
- Lojas de Departamentos (240)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (158)
- Serviços de Viagem (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive ORLY | $94.25 — |
-3.93
|
$79.74B — | $8.98M — | $93.16 — | $98.13 — | $79.74B — | 32.72 | $2.88 — | ||
| AutoZone AZO | $3,496.77 — |
-7.17
|
$58.27B — | $354.68K — | $3,460.38 — | $3,720.59 — | $58.27B — | 24.11 | $145.03 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$72.11 53.51 USD |
-1.08
|
CA$67.83B 50.33B USD | CA$1.00M 743.92K USD | CA$72.02 53.44 USD | CA$73.20 54.32 USD | CA$67.83B 50.33B USD | 18.77 | CA$3.84 2.85 USD | ||
| Alimentation Couche-Tard ANCTF | $52.02 — |
-1.14
|
$49.17B — | $341.00 — | $52.02 — | $52.71 — | $49.17B — | 18.91 | $2.75 — | ||
| Tractor Supply Company TSCO | $52.35 — |
-1.86
|
$27.66B — | $4.99M — | $52.26 — | $53.79 — | $27.66B — | 25.28 | $2.07 — | ||
| Ulta Beauty ULTA | $602.97 — |
+2.32
|
$27.04B — | $705.37K — | $590.85 — | $606.40 — | $27.04B — | 23.14 | $26.05 — | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥80.24 11.16 USD |
-2.28
|
CN¥166.01B 23.08B USD | CN¥28.84M 4.01M USD | CN¥79.91 11.11 USD | CN¥82.09 11.41 USD | CN¥166.01B 23.08B USD | 48.92 | CN¥1.64 0.23 USD | ||
| Williams-Sonoma WSM | $180.48 — |
+0.57
|
$21.55B — | $1.18M — | $178.53 — | $182.38 — | $21.55B — | 19.92 | $9.06 — | ||
| Casey's General Stores CASY | $563.24 — |
-0.58
|
$20.94B — | $526.56K — | $554.10 — | $568.43 — | $20.94B — | 36.12 | $15.59 — | ||
| DICK'S Sporting Goods DKS | $217.99 — |
-0.85
|
$19.55B — | $1.17M — | $217.01 — | $223.24 — | $19.55B — | 17.75 | $12.28 — | ||
| Genuine Parts Company GPC | $126.53 — |
-1.43
|
$17.60B — | $1.31M — | $124.64 — | $127.79 — | $17.60B — | 21.74 | $5.82 — | ||
| Best Buy BBY | $73.17 — |
+0.84
|
$15.46B — | $4.23M — | $71.80 — | $74.70 — | $15.46B — | 24.14 | $3.03 — | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,809 18.96 USD |
+0.23
|
¥2T 10.71B USD | ¥2M 16.6K USD | ¥2,781 18.77 USD | ¥2,834 19.13 USD | ¥2T 10.71B USD | 20.13 | ¥140 0.94 USD | ||
| Nitori NCLTY | $8.88 — |
+0.23
|
$10.51B — | $23.30K — | $8.83 — | $8.88 — | $10.51B — | 19.73 | $0.45 — | ||
| GameStop GME | $23.11 — |
-1.03
|
$10.35B — | $6.09M — | $23.10 — | $23.52 — | $10.35B — | 28.88 | $0.80 — | ||
| Five Below FIVE | $175.34 — |
+0.41
|
$9.67B — | $880.83K — | $173.23 — | $178.08 — | $9.67B — | 31.47 | $5.57 — | ||
| Avolta AG 0QK3.IL | CHF 46.78 53.23 USD |
-2.7
|
CHF 7.98B 9.08B USD | CHF 27.99K 31.84K USD | CHF 46.74 53.18 USD | CHF 48.38 55.05 USD | CHF 7.98B 9.08B USD | 85.05 | CHF 0.55 0.63 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,303 35.8 USD |
-5.42
|
¥1T 8.78B USD | ¥15M 104.49K USD | ¥5,266 35.55 USD | ¥5,652 38.15 USD | ¥1T 8.78B USD | 25.98 | ¥204 1.38 USD | ||
| Avolta AG DUFRY | $5.76 — |
-3.03
|
$8.36B — | $1.19K — | $5.76 — | $5.76 — | $8.36B — | 57.60 | $0.10 — | ||
| Murphy USA MUSA | $386.92 — |
-1.46
|
$7.46B — | $177.90K — | $386.63 — | $394.84 — | $7.46B — | 16.42 | $23.56 — | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$168.53 125.06 USD |
-1.31
|
CA$9.00B 6.68B USD | CA$123.39K 91.57K USD | CA$168.34 124.91 USD | CA$171.00 126.89 USD | CA$9.00B 6.68B USD | 11.85 | CA$14.21 10.54 USD | ||
| JB Hi-Fi Limited JBH.AX | A$91.98 60.88 USD |
-1.01
|
A$10.06B 6.66B USD | A$10.40K 6.88K USD | A$91.70 60.69 USD | A$92.70 61.35 USD | A$10.06B 6.66B USD | 21.84 | A$4.21 2.79 USD | ||
| Canadian Tire CDNAF | $123.17 — |
-0.54
|
$6.58B — | $12.00 — | $124.32 — | $124.32 — | $6.58B — | 12.11 | $10.17 — | ||
| MINISO Group Holding MNSO | $19.69 — |
-1.1
|
$5.99B — | $558.69K — | $19.13 — | $19.68 — | $5.99B — | 20.09 | $0.98 — | ||
| Vibra Energia S.A. VBBR3.SA | R$24.59 4.98 USD |
-1.64
|
R$29.33B 5.94B USD | R$5.20M 1.05M USD | R$24.25 4.92 USD | R$24.89 5.04 USD | R$29.33B 5.94B USD | 16.07 | R$1.53 0.31 USD | ||
| Harvey Norman Holdings Limited HVN.AX | A$7.16 4.74 USD |
-2.19
|
A$8.92B 5.9B USD | A$1.67M 1.11M USD | A$7.13 4.72 USD | A$7.30 4.83 USD | A$8.92B 5.9B USD | 17.04 | A$0.42 0.28 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.65 3.37 USD |
+0.4
|
SAR 15.18B 4.05B USD | SAR 3.09M 823K USD | SAR 12.50 3.33 USD | SAR 12.65 3.37 USD | SAR 15.18B 4.05B USD | 14.88 | SAR 0.85 0.23 USD | ||
| Jumbo S.A. BELA.AT | €27.56 30.13 USD |
-0.79
|
€3.70B 4.05B USD | €327.51K 358.02K USD | €27.52 30.08 USD | €27.90 30.5 USD | €3.70B 4.05B USD | 11.82 | €2.33 2.55 USD | ||
| Bath & Body Works BBWI | $19.02 — |
-3.21
|
$3.92B — | $5.00M — | $19.02 — | $19.63 — | $3.92B — | 5.88 | $3.23 — | ||
| Academy Sports and Outdoors ASO | $53.07 — |
+8.64
|
$3.54B — | $4.07M — | $48.27 — | $53.44 — | $3.54B — | 9.97 | $5.32 — | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 131.40 35.05 USD |
+2.34
|
SAR 13.14B 3.51B USD | SAR 226.60K 60.45K USD | SAR 128.10 34.17 USD | SAR 131.50 35.08 USD | SAR 13.14B 3.51B USD | 32.20 | SAR 4.08 1.09 USD | ||
| RH RH | $158.03 — |
+1.51
|
$2.96B — | $814.69K — | $155.28 — | $160.85 — | $2.96B — | 29.48 | $5.36 — | ||
| Advance Auto Parts AAP | $46.31 — |
-9.34
|
$2.78B — | $2.61M — | $45.95 — | $50.24 — | $2.78B — | 0 | -$10.22 — | ||
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €338.44K 369.96K USD | €4.44 4.85 USD | €4.57 5 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | ||
| Ceconomy AG CEC.DE | €4.55 4.97 USD |
+2.02
|
€2.21B 2.41B USD | €176.35K 192.77K USD | €4.43 4.84 USD | €4.56 4.98 USD | €2.21B 2.41B USD | 455.00 | €0.01 0.01 USD | ||
| Super Retail Group Limited SUL.AX | A$15.61 10.33 USD |
+0.55
|
A$3.52B 2.33B USD | A$18.65K 12.34K USD | A$15.53 10.28 USD | A$15.72 10.4 USD | A$3.52B 2.33B USD | 16.08 | A$0.97 0.64 USD | ||
| Lovisa Holdings Limited LOV.AX | A$31.27 20.7 USD |
+0.48
|
A$3.46B 2.29B USD | A$5.99K 3.97K USD | A$30.74 20.34 USD | A$31.48 20.84 USD | A$3.46B 2.29B USD | 40.08 | A$0.78 0.52 USD | ||
| National Vision EYE | $28.83 — |
+2.05
|
$2.29B — | $1.18M — | $28.09 — | $29.20 — | $2.29B — | 0 | -$0.05 — | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.72 0.24 USD |
-0.58
|
CN¥15.94B 2.22B USD | CN¥16.13M 2.24M USD | CN¥1.71 0.24 USD | CN¥1.74 0.24 USD | CN¥15.94B 2.22B USD | 172.00 | CN¥0.01 0.001 USD | ||
| Nojima Corporation 7419.T | ¥1,125 7.59 USD |
-1.23
|
¥326B 2.2B USD | ¥415K 2.8K USD | ¥1,119 7.55 USD | ¥1,141 7.7 USD | ¥326B 2.2B USD | 9.23 | ¥122 0.82 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 355.00 34.65 USD |
+0.11
|
SEK 22.53B 2.2B USD | SEK 133.32K 13.01K USD | SEK 351.60 34.32 USD | SEK 364.80 35.61 USD | SEK 22.53B 2.2B USD | 24.05 | SEK 14.76 1.44 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥475 3.21 USD |
+0.81
|
¥318B 2.15B USD | ¥2M 16.36K USD | ¥472 3.18 USD | ¥475 3.21 USD | ¥318B 2.15B USD | 12.24 | ¥39 0.26 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.87 1.65 USD |
-0.34
|
CN¥14.71B 2.05B USD | CN¥9.96M 1.38M USD | CN¥11.83 1.64 USD | CN¥12.00 1.67 USD | CN¥14.71B 2.05B USD | 37.09 | CN¥0.32 0.04 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.58 0.91 USD |
0
|
CN¥12.88B 1.79B USD | CN¥5.97M 830.25K USD | CN¥6.56 0.91 USD | CN¥6.63 0.92 USD | CN¥12.88B 1.79B USD | 14.95 | CN¥0.44 0.06 USD | ||
| United Electronics Company 4003.SR | SAR 87.25 23.28 USD |
-0.51
|
SAR 6.62B 1.76B USD | SAR 104.21K 27.8K USD | SAR 87.10 23.24 USD | SAR 88.15 23.52 USD | SAR 6.62B 1.76B USD | 13.78 | SAR 6.33 1.69 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥9.51 1.32 USD |
-1.35
|
CN¥11.99B 1.67B USD | CN¥26.03M 3.62M USD | CN¥9.44 1.31 USD | CN¥9.68 1.35 USD | CN¥11.99B 1.67B USD | 45.28 | CN¥0.21 0.03 USD | ||
| Sally Beauty SBH | $15.51 — |
-0.06
|
$1.53B — | $953.15K — | $15.26 — | $15.76 — | $1.53B — | 8.20 | $1.89 — | ||
| Arhaus ARHS | $10.74 — |
+0.94
|
$1.52B — | $1.53M — | $10.41 — | $10.89 — | $1.52B — | 20.65 | $0.52 — | ||
| Winmark WINA | $422.34 — |
+0.31
|
$1.50B — | $46.74K — | $416.57 — | $427.86 — | $1.50B — | 37.70 | $11.20 — | ||
| Magazine Luiza S.A. MGLU3.SA | R$10.02 2.03 USD |
-4.93
|
R$7.39B 1.5B USD | R$26.94M 5.46M USD | R$9.90 2.01 USD | R$10.40 2.11 USD | R$7.39B 1.5B USD | 20.03 | R$0.50 0.1 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$28.70 21.3 USD |
+0.84
|
CA$1.98B 1.47B USD | CA$79.57K 59.05K USD | CA$28.37 21.05 USD | CA$28.82 21.39 USD | CA$1.98B 1.47B USD | 20.94 | CA$1.37 1.02 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.29 20.99 USD |
+0.64
|
CA$1.95B 1.44B USD | CA$18.59K 13.8K USD | CA$28.21 20.93 USD | CA$28.60 21.22 USD | CA$1.95B 1.44B USD | 11.18 | CA$2.53 1.88 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 109.60 10.7 USD |
-0.99
|
SEK 14.54B 1.42B USD | SEK 133.74K 13.05K USD | SEK 109.40 10.68 USD | SEK 110.70 10.81 USD | SEK 14.54B 1.42B USD | 17.73 | SEK 6.18 0.6 USD | ||
| Com7 Public Company Limited COM7.BK | THB 20.90 0.59 USD |
+0.97
|
THB 49.22B 1.38B USD | THB 5.49M 154.34K USD | THB 20.50 0.58 USD | THB 20.90 0.59 USD | THB 49.22B 1.38B USD | 12.74 | THB 1.64 0.05 USD | ||
| Nick Scali Limited NCK.AX | A$22.65 14.99 USD |
-0.35
|
A$1.94B 1.28B USD | A$2.21K 1.46K USD | A$22.65 14.99 USD | A$23.03 15.24 USD | A$1.94B 1.28B USD | 33.80 | A$0.67 0.44 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 58.25 15.54 USD |
+0.52
|
SAR 4.08B 1.09B USD | SAR 183.48K 48.95K USD | SAR 57.00 15.21 USD | SAR 58.35 15.57 USD | SAR 4.08B 1.09B USD | 77.66 | SAR 0.75 0.2 USD | ||
| EVgo EVGO | $3.38 — |
+0.9
|
$1.04B — | $1.79M — | $3.30 — | $3.42 — | $1.04B — | 0 | -$0.38 — | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥31.84 4.43 USD |
-2
|
CN¥7.25B 1.01B USD | CN¥12.86M 1.79M USD | CN¥31.85 4.43 USD | CN¥32.52 4.52 USD | CN¥7.25B 1.01B USD | 66.33 | CN¥0.48 0.07 USD | ||
| Fnac Darty SA FNAC.PA | €28.50 31.15 USD |
-2.56
|
€829.39M 906.64M USD | €23.53K 25.72K USD | €28.35 30.99 USD | €29.50 32.25 USD | €829.39M 906.64M USD | 32.75 | €0.87 0.95 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.96 0.69 USD |
-2.75
|
CN¥6.36B 884.56M USD | CN¥59.18M 8.23M USD | CN¥4.91 0.68 USD | CN¥5.10 0.71 USD | CN¥6.36B 884.56M USD | 82.66 | CN¥0.06 0.008 USD | ||
| QIDIAN GUOFENG 1280.HK | HK$3.73 0.48 USD |
+0.27
|
HK$6.85B 876.24M USD | HK$206.00K 26.34K USD | HK$3.66 0.47 USD | HK$3.76 0.48 USD | HK$6.85B 876.24M USD | 0 | -HK$2.69 -0.3 USD | ||
| Petco Health and Wellness Company WOOF | $3.10 — |
+1.64
|
$870.76M — | $2.16M — | $3.04 — | $3.12 — | $870.76M — | 0 | -$0.01 — | ||
| C&A Modas S.A. CEAB3.SA | R$14.07 2.85 USD |
-0.14
|
R$4.26B 863.84M USD | R$18.87M 3.82M USD | R$13.30 2.7 USD | R$14.20 2.88 USD | R$4.26B 863.84M USD | 8.22 | R$1.71 0.35 USD | ||
| The ODP ODP | $28.00 — |
+0.04
|
$843.30M — | $2.11M — | $27.99 — | $28.00 — | $843.30M — | 133.33 | $0.21 — | ||
| Olaplex OLPX | $1.23 — |
+0.82
|
$821.04M — | $904.02K — | $1.20 — | $1.25 — | $821.04M — | 0 | $0.00 — | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥31.25 4.35 USD |
-3.58
|
CN¥5.37B 746.95M USD | CN¥9.20M 1.28M USD | CN¥31.25 4.35 USD | CN¥33.00 4.59 USD | CN¥5.37B 746.95M USD | 625.00 | CN¥0.05 0.006 USD | ||
| Build-A-Bear Workshop BBW | $51.99 — |
+2.67
|
$686.71M — | $592.69K — | $50.52 — | $53.50 — | $686.71M — | 11.68 | $4.45 — | ||
| Matas A/S MATAS.CO | DKK 117.60 17.24 USD |
+1.38
|
DKK 4.38B 642.61M USD | DKK 93.81K 13.75K USD | DKK 116.00 17.01 USD | DKK 118.60 17.39 USD | DKK 4.38B 642.61M USD | 15.74 | DKK 7.47 1.1 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.76 1.77 USD |
+1.11
|
CN¥4.51B 627.22M USD | CN¥4.36M 605.66K USD | CN¥12.52 1.74 USD | CN¥12.90 1.79 USD | CN¥4.51B 627.22M USD | 18.49 | CN¥0.69 0.1 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥12.93 1.8 USD |
-1.3
|
CN¥4.40B 612.41M USD | CN¥3.64M 506.52K USD | CN¥12.92 1.8 USD | CN¥13.25 1.84 USD | CN¥4.40B 612.41M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$12.90 2.61 USD |
+0.78
|
R$2.97B 601.68M USD | R$4.98M 1.01M USD | R$12.28 2.49 USD | R$13.20 2.68 USD | R$2.97B 601.68M USD | 9.21 | R$1.40 0.28 USD | ||
| mobilezone holding ag MOZN.SW | CHF 12.00 13.65 USD |
-1.15
|
CHF 517.91M 589.27M USD | CHF 69.32K 78.87K USD | CHF 12.00 13.65 USD | CHF 12.16 13.84 USD | CHF 517.91M 589.27M USD | 33.33 | CHF 0.36 0.41 USD | ||
| Arko ARKO | $4.92 — |
+1.44
|
$554.69M — | $267.83K — | $4.85 — | $4.93 — | $554.69M — | 44.72 | $0.11 — | ||
| MarineMax HZO | $25.34 — |
-0.35
|
$554.17M — | $256.56K — | $24.81 — | $25.73 — | $554.17M — | 0 | -$1.43 — | ||
| Kid ASA KID.OL | NOK 135.00 12.95 USD |
-0.59
|
NOK 5.49B 526.37M USD | NOK 95.25K 9.14K USD | NOK 134.20 12.87 USD | NOK 135.60 13.01 USD | NOK 5.49B 526.37M USD | 18.54 | NOK 7.28 0.7 USD | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $13.92 — |
0
|
$519.45M — | $32.04K — | $13.47 — | $14.08 — | $519.45M — | 30.26 | $0.46 — | ||
| Fastned B.V. FAST.AS | €20.75 22.68 USD |
-1.19
|
€401.18M 438.54M USD | €8.88K 9.71K USD | €20.70 22.63 USD | €20.85 22.79 USD | €401.18M 438.54M USD | 0 | -€1.38 -1.5 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$2.86 1.89 USD |
+1.42
|
A$655.92M 434.12M USD | A$1.00 0.66 USD | A$2.86 1.89 USD | A$2.86 1.89 USD | A$655.92M 434.12M USD | 22.00 | A$0.13 0.09 USD | ||
| Bed Bath & Beyond BBBY | $6.11 — |
+1.33
|
$420.67M — | $1.24M — | $5.90 — | $6.13 — | $420.67M — | 0 | -$2.79 — | ||
| Bapcor Limited BAP.AX | A$1.85 1.22 USD |
-0.27
|
A$626.22M 414.47M USD | A$346.01K 229.01K USD | A$1.84 1.21 USD | A$1.88 1.24 USD | A$626.22M 414.47M USD | 23.06 | A$0.08 0.05 USD | ||
| Soho Holly Corporation 600128.SS | CN¥11.06 1.54 USD |
+0.55
|
CN¥2.78B 387.07M USD | CN¥6.70M 931.79K USD | CN¥10.89 1.51 USD | CN¥11.20 1.56 USD | CN¥2.78B 387.07M USD | 58.21 | CN¥0.19 0.03 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥21.64 3.01 USD |
-0.69
|
CN¥2.77B 384.94M USD | CN¥24.43M 3.4M USD | CN¥20.89 2.9 USD | CN¥22.88 3.18 USD | CN¥2.77B 384.94M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.17 0.85 USD |
+0.97
|
R$1.88B 381.3M USD | R$7.40M 1.5M USD | R$3.98 0.81 USD | R$4.29 0.87 USD | R$1.88B 381.3M USD | 417.00 | R$0.01 0.002 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$15.48 11.49 USD |
+1.11
|
CA$497.54M 369.2M USD | CA$127.41K 94.54K USD | CA$15.12 11.22 USD | CA$15.58 11.56 USD | CA$497.54M 369.2M USD | 96.75 | CA$0.16 0.12 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥15.72 2.19 USD |
+2.14
|
CN¥2.48B 344.45M USD | CN¥13.13M 1.83M USD | CN¥15.46 2.15 USD | CN¥15.95 2.22 USD | CN¥2.48B 344.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$24.50 0.78 USD |
-3.54
|
NT$10.59B 336.39M USD | NT$1.01M 31.94K USD | NT$24.35 0.77 USD | NT$25.40 0.81 USD | NT$10.59B 336.39M USD | 0 | NT$0.00 0 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 6.95 0.2 USD |
+0.72
|
THB 11.61B 326.58M USD | THB 3.25M 91.41K USD | THB 6.75 0.19 USD | THB 6.95 0.2 USD | THB 11.61B 326.58M USD | 12.63 | THB 0.55 0.02 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥16.95 2.36 USD |
-1.28
|
CN¥2.35B 326.51M USD | CN¥4.12M 572.9K USD | CN¥16.90 2.35 USD | CN¥17.21 2.39 USD | CN¥2.35B 326.51M USD | 21.18 | CN¥0.80 0.11 USD | ||
| 1-800-FLOWERS.COM FLWS | $4.94 — |
+32.8
|
$314.51M — | $5.90M — | $3.77 — | $5.18 — | $314.51M — | 0 | -$3.67 — | ||
| Barnes & Noble Education BNED | $9.06 — |
+1.91
|
$308.53M — | $112.83K — | $8.91 — | $9.12 — | $308.53M — | 0 | -$12.09 — | ||
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.44 0.33 USD |
0
|
SGD 384.76M 288.36M USD | SGD 168.20K 126.06K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 384.76M 288.36M USD | 0.71 | SGD 0.61 0.46 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 6.85 0.19 USD |
+1.48
|
THB 10.03B 282.17M USD | THB 2.73M 76.84K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 10.03B 282.17M USD | 15.56 | THB 0.44 0.01 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$0.99 0.13 USD |
0
|
HK$2.07B 264.75M USD | HK$13.52M 1.73M USD | HK$0.95 0.12 USD | HK$1.01 0.13 USD | HK$2.07B 264.75M USD | 0 | -HK$0.07 -0.008 USD | ||
| SA SA INT'L 0178.HK | HK$0.61 0.08 USD |
0
|
HK$1.89B 242.04M USD | HK$450.00K 57.54K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$1.89B 242.04M USD | 20.33 | HK$0.03 0.003 USD | ||
| Baby Bunting Group Limited BBN.AX | A$2.66 1.76 USD |
-1.48
|
A$360.17M 238.38M USD | A$693.00 458.67 USD | A$2.66 1.76 USD | A$2.66 1.76 USD | A$360.17M 238.38M USD | 38.00 | A$0.07 0.05 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 44.00 11.74 USD |
-0.54
|
SAR 880.00M 234.76M USD | SAR 529.60K 141.28K USD | SAR 43.34 11.56 USD | SAR 45.20 12.06 USD | SAR 880.00M 234.76M USD | 33.58 | SAR 1.31 0.35 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.16 4.55 USD |
-0.6
|
€212.52M 232.31M USD | €37.22K 40.68K USD | €4.13 4.51 USD | €4.21 4.6 USD | €212.52M 232.31M USD | 24.47 | €0.17 0.19 USD | ||
| ChargePoint CHPT | $9.47 — |
-0.32
|
$227.28M — | $303.45K — | $9.29 — | $9.80 — | $227.28M — | 0 | -$10.19 — | ||
| Adairs Limited ADH.AX | A$1.82 1.2 USD |
0
|
A$321.87M 213.03M USD | A$49.91K 33.03K USD | A$1.81 1.2 USD | A$1.82 1.2 USD | A$321.87M 213.03M USD | 12.96 | A$0.14 0.09 USD | ||
| Thakral Corporation Ltd AWI.SI | SGD 1.63 1.22 USD |
-0.61
|
SGD 207.11M 155.22M USD | SGD 11.90K 8.92K USD | SGD 1.62 1.21 USD | SGD 1.64 1.23 USD | SGD 207.11M 155.22M USD | 1.62 | SGD 1.00 0.75 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||