País: Israel Bolsa: Tel Aviv Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (352)
- {{country.name}}
Tel Aviv (352)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,438.00 21.69 USD |
-0.23
|
ILA 109.24B 318.54M USD | ILA 855.93K 2.5K USD | ILA 7,367.00 21.48 USD | ILA 7,528.00 21.95 USD | ILA 109.24B 318.54M USD | 10.59 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,574.00 22.09 USD |
-0.73
|
ILA 98.93B 288.48M USD | ILA 797.19K 2.32K USD | ILA 7,526.00 21.95 USD | ILA 7,685.00 22.41 USD | ILA 98.93B 288.48M USD | 10.53 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,434.00 10.01 USD |
-1.04
|
ILA 42.02B 122.53M USD | ILA 805.85K 2.35K USD | ILA 3,422.00 9.98 USD | ILA 3,512.00 10.24 USD | ILA 42.02B 122.53M USD | 11.00 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,045.00 5.96 USD |
+2.25
|
ILA 21.67B 63.2M USD | ILA 1.33M 3.87K USD | ILA 1,964.00 5.73 USD | ILA 2,080.00 6.07 USD | ILA 21.67B 63.2M USD | 11.42 | ILA 1.79 0.005 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 710.20 2.07 USD |
-0.01
|
ILA 19.53B 56.95M USD | ILA 1.29M 3.75K USD | ILA 704.10 2.05 USD | ILA 714.40 2.08 USD | ILA 19.53B 56.95M USD | 16.51 | ILA 0.43 0.001 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,470.00 4.29 USD |
-0.68
|
ILA 18.97B 55.33M USD | ILA 520.73K 1.52K USD | ILA 1,468.00 4.28 USD | ILA 1,490.00 4.34 USD | ILA 18.97B 55.33M USD | 19.34 | ILA 0.76 0.002 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,937.00 5.65 USD |
+1.31
|
ILA 11.46B 33.42M USD | ILA 282.18K 822.84 USD | ILA 1,900.00 5.54 USD | ILA 1,948.00 5.68 USD | ILA 11.46B 33.42M USD | 11.73 | ILA 1.65 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 196.20 0.57 USD |
-2.58
|
ILA 6.14B 17.9M USD | ILA 3.39M 9.89K USD | ILA 194.20 0.57 USD | ILA 201.00 0.59 USD | ILA 6.14B 17.9M USD | 5.30 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 234.40 0.68 USD |
+1.6
|
ILA 5.13B 14.96M USD | ILA 1.46M 4.26K USD | ILA 229.00 0.67 USD | ILA 235.30 0.69 USD | ILA 5.13B 14.96M USD | 3.34 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.20 0.0034 USD |
+9.09
|
ILA 35.84M 104.52K USD | ILA 1.18M 3.44K USD | ILA 1.10 0.0032 USD | ILA 1.20 0.0034 USD | ILA 35.84M 104.52K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,180.00 35.52 USD |
-1.14
|
ILA 142.05B 414.23M USD | ILA 167.74K 489.13 USD | ILA 12,140.00 35.4 USD | ILA 12,220.00 35.63 USD | ILA 142.05B 414.23M USD | 63.76 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 232,510.00 677.99 USD |
+2.52
|
ILA 108.97B 317.75M USD | ILA 15.79K 46.05 USD | ILA 228,800.00 667.17 USD | ILA 232,510.00 677.99 USD | ILA 108.97B 317.75M USD | 54.94 | ILA 42.32 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,050.00 67.21 USD |
-0.6
|
ILA 60.07B 175.15M USD | ILA 145.38K 423.92 USD | ILA 22,970.00 66.98 USD | ILA 23,520.00 68.58 USD | ILA 60.07B 175.15M USD | 10.83 | ILA 21.28 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 52,810.00 153.99 USD |
+0.69
|
ILA 59.95B 174.81M USD | ILA 80.58K 234.97 USD | ILA 51,940.00 151.46 USD | ILA 53,190.00 155.1 USD | ILA 59.95B 174.81M USD | 65.52 | ILA 8.06 0.02 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 19,170.00 55.9 USD |
+3.62
|
ILA 48.40B 141.14M USD | ILA 175.48K 511.7 USD | ILA 18,310.00 53.39 USD | ILA 19,220.00 56.04 USD | ILA 48.40B 141.14M USD | 14.70 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 38,430.00 112.06 USD |
+3.53
|
ILA 47.85B 139.53M USD | ILA 19.28K 56.22 USD | ILA 36,780.00 107.25 USD | ILA 38,470.00 112.18 USD | ILA 47.85B 139.53M USD | 25.96 | ILA 14.80 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 20,160.00 58.79 USD |
+3.23
|
ILA 41.42B 120.79M USD | ILA 183.74K 535.78 USD | ILA 19,120.00 55.75 USD | ILA 20,300.00 59.19 USD | ILA 41.42B 120.79M USD | 13.20 | ILA 15.27 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 56,270.00 164.08 USD |
+3.48
|
ILA 35.16B 102.52M USD | ILA 50.65K 147.68 USD | ILA 53,600.00 156.3 USD | ILA 56,370.00 164.37 USD | ILA 35.16B 102.52M USD | 14.22 | ILA 39.56 0.12 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 97,610.00 284.63 USD |
+1.5
|
ILA 31.05B 90.53M USD | ILA 14.58K 42.5 USD | ILA 95,870.00 279.55 USD | ILA 98,000.00 285.76 USD | ILA 31.05B 90.53M USD | 38.32 | ILA 25.47 0.07 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,210.00 61.85 USD |
+0.05
|
ILA 29.67B 86.53M USD | ILA 44.97K 131.13 USD | ILA 20,890.00 60.91 USD | ILA 21,490.00 62.66 USD | ILA 29.67B 86.53M USD | 109.32 | ILA 1.94 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,320.00 27.18 USD |
+1.84
|
ILA 28.91B 84.31M USD | ILA 78.63K 229.29 USD | ILA 9,054.00 26.4 USD | ILA 9,419.00 27.47 USD | ILA 28.91B 84.31M USD | 80.34 | ILA 1.16 0.003 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 30,730.00 89.61 USD |
+2.88
|
ILA 24.83B 72.41M USD | ILA 152.60K 444.96 USD | ILA 29,350.00 85.58 USD | ILA 30,950.00 90.25 USD | ILA 24.83B 72.41M USD | 10.72 | ILA 28.66 0.08 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,300.00 67.94 USD |
0
|
ILA 23.37B 68.14M USD | ILA 31.70K 92.44 USD | ILA 23,010.00 67.1 USD | ILA 23,570.00 68.73 USD | ILA 23.37B 68.14M USD | 10.84 | ILA 21.49 0.06 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 37,980.00 110.75 USD |
+5.85
|
ILA 22.20B 64.72M USD | ILA 57.62K 168.02 USD | ILA 37,440.00 109.17 USD | ILA 38,130.00 111.19 USD | ILA 22.20B 64.72M USD | 17.35 | ILA 21.88 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,960.00 122.35 USD |
+3.22
|
ILA 20.02B 58.36M USD | ILA 37.01K 107.92 USD | ILA 40,310.00 117.54 USD | ILA 42,320.00 123.4 USD | ILA 20.02B 58.36M USD | 11.51 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 72,810.00 212.31 USD |
+3.13
|
ILA 18.86B 54.98M USD | ILA 13.48K 39.32 USD | ILA 70,070.00 204.32 USD | ILA 72,930.00 212.66 USD | ILA 18.86B 54.98M USD | 11.34 | ILA 64.20 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 48,750.00 142.15 USD |
+2.7
|
ILA 18.60B 54.23M USD | ILA 16.57K 48.32 USD | ILA 47,110.00 137.37 USD | ILA 49,180.00 143.41 USD | ILA 18.60B 54.23M USD | 14.40 | ILA 33.84 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,290.00 56.25 USD |
+1.52
|
ILA 17.87B 52.1M USD | ILA 87.49K 255.11 USD | ILA 18,710.00 54.56 USD | ILA 19,330.00 56.37 USD | ILA 17.87B 52.1M USD | 39.04 | ILA 4.94 0.01 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 38,030.00 110.89 USD |
+3.2
|
ILA 17.75B 51.75M USD | ILA 24.89K 72.56 USD | ILA 37,100.00 108.18 USD | ILA 38,210.00 111.42 USD | ILA 17.75B 51.75M USD | 183.71 | ILA 2.07 0.006 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 27,200.00 79.31 USD |
+0.55
|
ILA 16.73B 48.78M USD | ILA 16.50K 48.12 USD | ILA 27,000.00 78.73 USD | ILA 27,260.00 79.49 USD | ILA 16.73B 48.78M USD | 41.84 | ILA 6.50 0.02 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,521.00 24.85 USD |
+0.35
|
ILA 15.47B 45.11M USD | ILA 74.14K 216.18 USD | ILA 8,416.00 24.54 USD | ILA 8,614.00 25.12 USD | ILA 15.47B 45.11M USD | 60.86 | ILA 1.40 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,286.00 12.5 USD |
+2.05
|
ILA 15.39B 44.86M USD | ILA 116.65K 340.15 USD | ILA 4,185.00 12.2 USD | ILA 4,351.00 12.69 USD | ILA 15.39B 44.86M USD | 46.58 | ILA 0.92 0.002 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 15,610.00 45.52 USD |
+0.45
|
ILA 14.53B 42.38M USD | ILA 276.04K 804.93 USD | ILA 15,000.00 43.74 USD | ILA 15,780.00 46.01 USD | ILA 14.53B 42.38M USD | 57.17 | ILA 2.73 0.007 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,380.00 33.18 USD |
-6.64
|
ILA 13.34B 38.9M USD | ILA 116.91K 340.9 USD | ILA 11,250.00 32.8 USD | ILA 12,000.00 34.99 USD | ILA 13.34B 38.9M USD | 21.84 | ILA 5.21 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,292.00 15.43 USD |
+0.93
|
ILA 11.94B 34.81M USD | ILA 127.99K 373.2 USD | ILA 5,130.00 14.96 USD | ILA 5,336.00 15.56 USD | ILA 11.94B 34.81M USD | 0 | -ILA 1.23 -0.003 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 71,260.00 207.79 USD |
+3.04
|
ILA 11.76B 34.29M USD | ILA 2.78K 8.1 USD | ILA 68,600.00 200.03 USD | ILA 71,390.00 208.17 USD | ILA 11.76B 34.29M USD | 989.72 | ILA 0.72 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,922.00 5.6 USD |
+1.8
|
ILA 11.20B 32.67M USD | ILA 284.60K 829.87 USD | ILA 1,866.00 5.44 USD | ILA 1,935.00 5.64 USD | ILA 11.20B 32.67M USD | 192.19 | ILA 0.10 0.0002 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,931.00 5.63 USD |
+0.63
|
ILA 11.19B 32.63M USD | ILA 110.04K 320.88 USD | ILA 1,879.00 5.48 USD | ILA 1,937.00 5.65 USD | ILA 11.19B 32.63M USD | 77.23 | ILA 0.25 0.0007 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,680.00 60.3 USD |
+2.89
|
ILA 10.78B 31.42M USD | ILA 18.23K 53.16 USD | ILA 19,910.00 58.06 USD | ILA 20,800.00 60.65 USD | ILA 10.78B 31.42M USD | 28.36 | ILA 7.29 0.02 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,570.00 33.74 USD |
+2.39
|
ILA 10.71B 31.22M USD | ILA 43.12K 125.73 USD | ILA 11,000.00 32.08 USD | ILA 11,580.00 33.77 USD | ILA 10.71B 31.22M USD | 22.68 | ILA 5.10 0.01 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,980.00 87.42 USD |
-0.73
|
ILA 10.63B 30.99M USD | ILA 6.32K 18.43 USD | ILA 29,800.00 86.9 USD | ILA 30,350.00 88.5 USD | ILA 10.63B 30.99M USD | 8.93 | ILA 33.56 0.1 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,387.00 4.04 USD |
+2.82
|
ILA 10.04B 29.28M USD | ILA 643.03K 1.88K USD | ILA 1,340.00 3.91 USD | ILA 1,400.00 4.08 USD | ILA 10.04B 29.28M USD | 18.25 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,990.00 5.8 USD |
+1.58
|
ILA 9.83B 28.67M USD | ILA 109.28K 318.64 USD | ILA 1,938.00 5.65 USD | ILA 2,003.00 5.84 USD | ILA 9.83B 28.67M USD | 11.98 | ILA 1.66 0.004 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 41,740.00 121.71 USD |
+4.12
|
ILA 9.62B 28.04M USD | ILA 8.30K 24.19 USD | ILA 39,750.00 115.91 USD | ILA 41,740.00 121.71 USD | ILA 9.62B 28.04M USD | 26.82 | ILA 15.56 0.05 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,581.00 10.44 USD |
+0.31
|
ILA 9.55B 27.86M USD | ILA 137.57K 401.14 USD | ILA 3,544.00 10.33 USD | ILA 3,588.00 10.46 USD | ILA 9.55B 27.86M USD | 14.32 | ILA 2.50 0.007 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,410.00 33.27 USD |
+2.7
|
ILA 8.73B 25.44M USD | ILA 98.10K 286.06 USD | ILA 11,030.00 32.16 USD | ILA 11,480.00 33.48 USD | ILA 8.73B 25.44M USD | 29.48 | ILA 3.87 0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,949.00 11.52 USD |
+1.52
|
ILA 8.71B 25.4M USD | ILA 26.72K 77.9 USD | ILA 3,888.00 11.34 USD | ILA 3,972.00 11.58 USD | ILA 8.71B 25.4M USD | 13.34 | ILA 2.96 0.008 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 84,420.00 246.17 USD |
+0.98
|
ILA 8.06B 23.51M USD | ILA 4.54K 13.25 USD | ILA 83,010.00 242.05 USD | ILA 84,790.00 247.24 USD | ILA 8.06B 23.51M USD | 44.47 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 5,230.00 15.25 USD |
+1.45
|
ILA 8.03B 23.41M USD | ILA 23.04K 67.18 USD | ILA 5,155.00 15.03 USD | ILA 5,341.00 15.57 USD | ILA 8.03B 23.41M USD | 21.79 | ILA 2.40 0.006 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,690.00 54.5 USD |
+2.3
|
ILA 7.82B 22.81M USD | ILA 4.82K 14.05 USD | ILA 18,210.00 53.1 USD | ILA 18,870.00 55.02 USD | ILA 7.82B 22.81M USD | 6.95 | ILA 26.88 0.08 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 944.60 2.75 USD |
-0.08
|
ILA 6.99B 20.39M USD | ILA 143.63K 418.81 USD | ILA 936.50 2.73 USD | ILA 959.50 2.8 USD | ILA 6.99B 20.39M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,062.00 8.93 USD |
+1.83
|
ILA 6.93B 20.2M USD | ILA 107.72K 314.1 USD | ILA 2,970.00 8.66 USD | ILA 3,075.00 8.97 USD | ILA 6.93B 20.2M USD | 0 | -ILA 1.36 -0.003 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,658.00 10.67 USD |
-1.32
|
ILA 6.87B 20.02M USD | ILA 145.70K 424.86 USD | ILA 3,622.00 10.56 USD | ILA 3,688.00 10.75 USD | ILA 6.87B 20.02M USD | 21.26 | ILA 1.72 0.005 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,075.00 17.71 USD |
+3.39
|
ILA 6.78B 19.76M USD | ILA 24.24K 70.67 USD | ILA 5,840.00 17.03 USD | ILA 6,119.00 17.84 USD | ILA 6.78B 19.76M USD | 112.49 | ILA 0.54 0.001 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,063.00 17.68 USD |
+1.73
|
ILA 6.61B 19.27M USD | ILA 34.66K 101.08 USD | ILA 5,876.00 17.13 USD | ILA 6,072.00 17.71 USD | ILA 6.61B 19.27M USD | 83.05 | ILA 0.73 0.002 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,850.00 92.87 USD |
+0.09
|
ILA 6.56B 19.14M USD | ILA 60.00 0.17 USD | ILA 31,780.00 92.67 USD | ILA 31,850.00 92.87 USD | ILA 6.56B 19.14M USD | 7.82 | ILA 40.68 0.12 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 43,300.00 126.26 USD |
+2.49
|
ILA 6.14B 17.89M USD | ILA 6.61K 19.28 USD | ILA 41,500.00 121.01 USD | ILA 43,370.00 126.47 USD | ILA 6.14B 17.89M USD | 23.43 | ILA 18.48 0.05 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 26,700.00 77.86 USD |
+2.93
|
ILA 6.13B 17.88M USD | ILA 26.67K 77.75 USD | ILA 25,670.00 74.85 USD | ILA 26,720.00 77.91 USD | ILA 6.13B 17.88M USD | 23.17 | ILA 11.52 0.03 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 39,910.00 116.38 USD |
+2.7
|
ILA 6.12B 17.85M USD | ILA 6.41K 18.69 USD | ILA 38,800.00 113.14 USD | ILA 39,990.00 116.61 USD | ILA 6.12B 17.85M USD | 26.55 | ILA 15.03 0.04 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,685.00 16.58 USD |
+1.43
|
ILA 5.97B 17.4M USD | ILA 30.04K 87.59 USD | ILA 5,505.00 16.05 USD | ILA 5,696.00 16.61 USD | ILA 5.97B 17.4M USD | 8.80 | ILA 6.46 0.02 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 8,078.00 23.56 USD |
+2.51
|
ILA 5.95B 17.35M USD | ILA 52.06K 151.79 USD | ILA 7,808.00 22.77 USD | ILA 8,086.00 23.58 USD | ILA 5.95B 17.35M USD | 21.89 | ILA 3.69 0.01 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,680.00 45.72 USD |
+2.15
|
ILA 5.86B 17.09M USD | ILA 21.86K 63.73 USD | ILA 14,980.00 43.68 USD | ILA 15,780.00 46.01 USD | ILA 5.86B 17.09M USD | 227.24 | ILA 0.69 0.002 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,369.00 9.82 USD |
-0.21
|
ILA 5.69B 16.6M USD | ILA 71.61K 208.81 USD | ILA 3,338.00 9.73 USD | ILA 3,381.00 9.86 USD | ILA 5.69B 16.6M USD | 9.57 | ILA 3.52 0.01 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,075.00 8.97 USD |
-1.03
|
ILA 5.68B 16.56M USD | ILA 36.57K 106.63 USD | ILA 3,053.00 8.9 USD | ILA 3,105.00 9.05 USD | ILA 5.68B 16.56M USD | 0 | -ILA 3.63 -0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,280.00 41.64 USD |
+1.28
|
ILA 5.67B 16.53M USD | ILA 28.15K 82.08 USD | ILA 13,930.00 40.62 USD | ILA 14,450.00 42.14 USD | ILA 5.67B 16.53M USD | 41.87 | ILA 3.41 0.009 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,298.00 21.28 USD |
-0.48
|
ILA 5.62B 16.4M USD | ILA 16.77K 48.91 USD | ILA 7,289.00 21.25 USD | ILA 7,367.00 21.48 USD | ILA 5.62B 16.4M USD | 13.74 | ILA 5.31 0.02 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 19,350.00 56.42 USD |
+1.84
|
ILA 5.49B 16.01M USD | ILA 29.42K 85.78 USD | ILA 18,700.00 54.53 USD | ILA 19,580.00 57.09 USD | ILA 5.49B 16.01M USD | 12.40 | ILA 15.60 0.05 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 35,170.00 102.55 USD |
+1.97
|
ILA 5.10B 14.86M USD | ILA 901.00 2.63 USD | ILA 34,170.00 99.64 USD | ILA 35,170.00 102.55 USD | ILA 5.10B 14.86M USD | 25.30 | ILA 13.90 0.04 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,777.00 5.18 USD |
-6.13
|
ILA 5.05B 14.72M USD | ILA 672.37K 1.96K USD | ILA 1,752.00 5.11 USD | ILA 1,815.00 5.29 USD | ILA 5.05B 14.72M USD | 18.70 | ILA 0.95 0.002 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,598.00 10.49 USD |
-0.47
|
ILA 5.03B 14.68M USD | ILA 70.26K 204.89 USD | ILA 3,523.00 10.27 USD | ILA 3,645.00 10.63 USD | ILA 5.03B 14.68M USD | 33.62 | ILA 1.07 0.003 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,466.00 4.27 USD |
+5.77
|
ILA 5.00B 14.58M USD | ILA 231.63K 675.42 USD | ILA 1,368.00 3.99 USD | ILA 1,483.00 4.32 USD | ILA 5.00B 14.58M USD | 183.25 | ILA 0.08 0.0002 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,440.00 36.27 USD |
+1.3
|
ILA 4.90B 14.28M USD | ILA 15.59K 45.47 USD | ILA 11,800.00 34.41 USD | ILA 12,560.00 36.62 USD | ILA 4.90B 14.28M USD | 78.73 | ILA 1.58 0.004 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 8,052.00 23.48 USD |
+2.44
|
ILA 4.80B 13.99M USD | ILA 4.51K 13.16 USD | ILA 7,824.00 22.81 USD | ILA 8,052.00 23.48 USD | ILA 4.80B 13.99M USD | 18.63 | ILA 4.32 0.01 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,860.00 98.73 USD |
+0.33
|
ILA 4.66B 13.6M USD | ILA 4.95K 14.43 USD | ILA 33,350.00 97.25 USD | ILA 33,920.00 98.91 USD | ILA 4.66B 13.6M USD | 21.24 | ILA 15.94 0.05 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,969.00 17.41 USD |
+1.34
|
ILA 4.61B 13.43M USD | ILA 18.93K 55.21 USD | ILA 5,823.00 16.98 USD | ILA 6,061.00 17.67 USD | ILA 4.61B 13.43M USD | 0 | -ILA 3.08 -0.008 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 31,960.00 93.19 USD |
+1.3
|
ILA 4.44B 12.96M USD | ILA 2.98K 8.68 USD | ILA 31,170.00 90.89 USD | ILA 31,970.00 93.22 USD | ILA 4.44B 12.96M USD | 19.10 | ILA 16.73 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,167.00 6.32 USD |
+2.22
|
ILA 4.39B 12.79M USD | ILA 84.32K 245.86 USD | ILA 2,095.00 6.11 USD | ILA 2,180.00 6.36 USD | ILA 4.39B 12.79M USD | 10.31 | ILA 2.10 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,922.00 5.6 USD |
+1.05
|
ILA 4.14B 12.07M USD | ILA 64.08K 186.86 USD | ILA 1,868.00 5.45 USD | ILA 1,959.00 5.71 USD | ILA 4.14B 12.07M USD | 4.57 | ILA 4.20 0.01 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 33,600.00 97.98 USD |
+2.19
|
ILA 4.10B 11.95M USD | ILA 4.45K 12.96 USD | ILA 32,550.00 94.91 USD | ILA 33,770.00 98.47 USD | ILA 4.10B 11.95M USD | 6.67 | ILA 50.31 0.15 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 70,020.00 204.18 USD |
+1.63
|
ILA 4.07B 11.87M USD | ILA 3.34K 9.73 USD | ILA 68,610.00 200.06 USD | ILA 70,440.00 205.4 USD | ILA 4.07B 11.87M USD | 19.85 | ILA 35.26 0.1 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,287.00 3.75 USD |
+1.66
|
ILA 3.99B 11.62M USD | ILA 102.73K 299.57 USD | ILA 1,244.00 3.63 USD | ILA 1,297.00 3.78 USD | ILA 3.99B 11.62M USD | 10.90 | ILA 1.18 0.003 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,619.00 7.64 USD |
+1.04
|
ILA 3.91B 11.42M USD | ILA 41.79K 121.87 USD | ILA 2,547.00 7.43 USD | ILA 2,625.00 7.65 USD | ILA 3.91B 11.42M USD | 23.38 | ILA 1.12 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 26,230.00 76.49 USD |
+1.35
|
ILA 3.88B 11.31M USD | ILA 6.42K 18.72 USD | ILA 25,560.00 74.53 USD | ILA 26,390.00 76.95 USD | ILA 3.88B 11.31M USD | 10.49 | ILA 24.99 0.07 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 40,720.00 118.74 USD |
+2.6
|
ILA 3.85B 11.24M USD | ILA 2.82K 8.23 USD | ILA 39,360.00 114.77 USD | ILA 40,840.00 119.09 USD | ILA 3.85B 11.24M USD | 768.30 | ILA 0.53 0.001 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 78,620.00 229.25 USD |
+1.55
|
ILA 3.85B 11.22M USD | ILA 1.16K 3.39 USD | ILA 77,410.00 225.72 USD | ILA 79,030.00 230.45 USD | ILA 3.85B 11.22M USD | 9.31 | ILA 84.44 0.25 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,179.00 3.44 USD |
+0.68
|
ILA 3.84B 11.2M USD | ILA 190.49K 555.46 USD | ILA 1,163.00 3.39 USD | ILA 1,187.00 3.46 USD | ILA 3.84B 11.2M USD | 16.84 | ILA 0.70 0.002 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 34,010.00 99.17 USD |
+1.8
|
ILA 3.82B 11.15M USD | ILA 28.00 0.08 USD | ILA 33,400.00 97.39 USD | ILA 34,010.00 99.17 USD | ILA 3.82B 11.15M USD | 12.21 | ILA 27.84 0.08 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,340.00 30.15 USD |
+1.37
|
ILA 3.81B 11.12M USD | ILA 4.17K 12.15 USD | ILA 10,190.00 29.71 USD | ILA 10,370.00 30.24 USD | ILA 3.81B 11.12M USD | 5.65 | ILA 18.30 0.05 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,730.00 5.04 USD |
+2.25
|
ILA 3.80B 11.09M USD | ILA 78.37K 228.51 USD | ILA 1,664.00 4.85 USD | ILA 1,749.00 5.1 USD | ILA 3.80B 11.09M USD | 16.63 | ILA 1.04 0.003 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,550.00 33.68 USD |
-0.52
|
ILA 3.80B 11.08M USD | ILA 14.54K 42.39 USD | ILA 11,440.00 33.36 USD | ILA 11,610.00 33.85 USD | ILA 3.80B 11.08M USD | 23.23 | ILA 4.97 0.01 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 507.10 1.48 USD |
-0.51
|
ILA 3.78B 11.04M USD | ILA 199.53K 581.82 USD | ILA 506.90 1.48 USD | ILA 515.50 1.5 USD | ILA 3.78B 11.04M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,310.00 82.55 USD |
+1.69
|
ILA 3.75B 10.92M USD | ILA 2.70K 7.86 USD | ILA 27,730.00 80.86 USD | ILA 28,330.00 82.61 USD | ILA 3.75B 10.92M USD | 20.97 | ILA 13.50 0.04 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 55,360.00 161.43 USD |
-0.02
|
ILA 3.36B 9.79M USD | ILA 2.10K 6.13 USD | ILA 54,160.00 157.93 USD | ILA 56,200.00 163.88 USD | ILA 3.36B 9.79M USD | 35.14 | ILA 15.75 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,620.00 39.72 USD |
+2.56
|
ILA 3.20B 9.33M USD | ILA 4.98K 14.53 USD | ILA 13,210.00 38.52 USD | ILA 13,670.00 39.86 USD | ILA 3.20B 9.33M USD | 10.97 | ILA 12.41 0.04 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 25,230.00 73.57 USD |
+2.39
|
ILA 3.20B 9.32M USD | ILA 24.80K 72.33 USD | ILA 24,540.00 71.56 USD | ILA 25,440.00 74.18 USD | ILA 3.20B 9.32M USD | 16.01 | ILA 15.75 0.05 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,910.00 52.22 USD |
+1.59
|
ILA 3.15B 9.19M USD | ILA 992.00 2.89 USD | ILA 17,610.00 51.35 USD | ILA 17,930.00 52.28 USD | ILA 3.15B 9.19M USD | 10.40 | ILA 17.21 0.05 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,990.00 34.96 USD |
+1.44
|
ILA 3.13B 9.14M USD | ILA 2.82K 8.23 USD | ILA 11,680.00 34.06 USD | ILA 12,030.00 35.08 USD | ILA 3.13B 9.14M USD | 278.83 | ILA 0.43 0.001 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,207.00 12.27 USD |
+2.61
|
ILA 3.07B 8.94M USD | ILA 32.31K 94.23 USD | ILA 4,030.00 11.75 USD | ILA 4,244.00 12.38 USD | ILA 3.07B 8.94M USD | 21.79 | ILA 1.93 0.005 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,311.00 12.57 USD |
+2.62
|
ILA 2.99B 8.71M USD | ILA 11.71K 34.15 USD | ILA 4,186.00 12.21 USD | ILA 4,319.00 12.59 USD | ILA 2.99B 8.71M USD | 5.81 | ILA 7.41 0.02 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,420.00 94.54 USD |
+0.68
|
ILA 2.96B 8.63M USD | ILA 5.19K 15.14 USD | ILA 31,700.00 92.44 USD | ILA 32,500.00 94.77 USD | ILA 2.96B 8.63M USD | 19.95 | ILA 16.25 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
