País: Israel Bolsa: Tel Aviv Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (352)
- {{country.name}}
Tel Aviv (352)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,516.00 21.92 USD |
+0.82
|
ILA 110.39B 321.88M USD | ILA 576.16K 1.68K USD | ILA 7,367.00 21.48 USD | ILA 7,523.00 21.94 USD | ILA 110.39B 321.88M USD | 10.70 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,677.00 22.39 USD |
+0.62
|
ILA 100.28B 292.4M USD | ILA 574.47K 1.68K USD | ILA 7,526.00 21.95 USD | ILA 7,677.00 22.39 USD | ILA 100.28B 292.4M USD | 10.67 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,509.00 10.23 USD |
+1.12
|
ILA 42.94B 125.2M USD | ILA 565.88K 1.65K USD | ILA 3,422.00 9.98 USD | ILA 3,512.00 10.24 USD | ILA 42.94B 125.2M USD | 11.24 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,059.00 6 USD |
+2.95
|
ILA 21.82B 63.63M USD | ILA 958.52K 2.8K USD | ILA 1,964.00 5.73 USD | ILA 2,080.00 6.07 USD | ILA 21.82B 63.63M USD | 11.50 | ILA 1.79 0.005 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 714.00 2.08 USD |
+0.52
|
ILA 19.64B 57.26M USD | ILA 1.04M 3.04K USD | ILA 704.10 2.05 USD | ILA 714.40 2.08 USD | ILA 19.64B 57.26M USD | 16.60 | ILA 0.43 0.001 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,475.00 4.3 USD |
-0.34
|
ILA 19.04B 55.51M USD | ILA 480.16K 1.4K USD | ILA 1,469.00 4.28 USD | ILA 1,490.00 4.34 USD | ILA 19.04B 55.51M USD | 19.40 | ILA 0.76 0.002 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,937.00 5.65 USD |
+1.31
|
ILA 11.46B 33.42M USD | ILA 282.18K 822.84 USD | ILA 1,900.00 5.54 USD | ILA 1,948.00 5.68 USD | ILA 11.46B 33.42M USD | 11.73 | ILA 1.65 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 195.80 0.57 USD |
-2.78
|
ILA 6.13B 17.86M USD | ILA 3.07M 8.96K USD | ILA 194.20 0.57 USD | ILA 201.00 0.59 USD | ILA 6.13B 17.86M USD | 5.29 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 234.10 0.68 USD |
+1.47
|
ILA 5.12B 14.94M USD | ILA 1.13M 3.3K USD | ILA 229.00 0.67 USD | ILA 234.30 0.68 USD | ILA 5.12B 14.94M USD | 3.34 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.20 0.0034 USD |
+9.09
|
ILA 35.84M 104.52K USD | ILA 1.18M 3.44K USD | ILA 1.10 0.0032 USD | ILA 1.20 0.0034 USD | ILA 35.84M 104.52K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,180.00 35.52 USD |
-1.14
|
ILA 142.05B 414.23M USD | ILA 167.74K 489.13 USD | ILA 12,140.00 35.4 USD | ILA 12,220.00 35.63 USD | ILA 142.05B 414.23M USD | 63.76 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 230,740.00 672.83 USD |
+1.74
|
ILA 108.14B 315.33M USD | ILA 12.72K 37.08 USD | ILA 228,800.00 667.17 USD | ILA 231,900.00 676.21 USD | ILA 108.14B 315.33M USD | 54.52 | ILA 42.32 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,520.00 68.58 USD |
+1.42
|
ILA 61.29B 178.72M USD | ILA 95.65K 278.91 USD | ILA 22,970.00 66.98 USD | ILA 23,520.00 68.58 USD | ILA 61.29B 178.72M USD | 11.05 | ILA 21.28 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 53,100.00 154.84 USD |
+1.24
|
ILA 60.28B 175.77M USD | ILA 69.52K 202.72 USD | ILA 51,940.00 151.46 USD | ILA 53,190.00 155.1 USD | ILA 60.28B 175.77M USD | 65.88 | ILA 8.06 0.02 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 19,170.00 55.9 USD |
+3.62
|
ILA 48.40B 141.14M USD | ILA 175.48K 511.7 USD | ILA 18,310.00 53.39 USD | ILA 19,220.00 56.04 USD | ILA 48.40B 141.14M USD | 14.70 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 38,350.00 111.83 USD |
+3.31
|
ILA 47.75B 139.24M USD | ILA 16.22K 47.28 USD | ILA 36,780.00 107.25 USD | ILA 38,470.00 112.18 USD | ILA 47.75B 139.24M USD | 25.91 | ILA 14.80 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 20,200.00 58.9 USD |
+3.43
|
ILA 41.51B 121.03M USD | ILA 152.72K 445.33 USD | ILA 19,120.00 55.75 USD | ILA 20,200.00 58.9 USD | ILA 41.51B 121.03M USD | 13.22 | ILA 15.27 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 56,330.00 164.26 USD |
+3.59
|
ILA 35.20B 102.63M USD | ILA 33.04K 96.34 USD | ILA 53,600.00 156.3 USD | ILA 56,330.00 164.26 USD | ILA 35.20B 102.63M USD | 14.23 | ILA 39.56 0.12 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 97,880.00 285.41 USD |
+1.78
|
ILA 31.13B 90.78M USD | ILA 11.76K 34.29 USD | ILA 95,870.00 279.55 USD | ILA 98,000.00 285.76 USD | ILA 31.13B 90.78M USD | 38.42 | ILA 25.47 0.07 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,210.00 61.85 USD |
+0.05
|
ILA 29.67B 86.53M USD | ILA 44.97K 131.13 USD | ILA 20,890.00 60.91 USD | ILA 21,490.00 62.66 USD | ILA 29.67B 86.53M USD | 109.32 | ILA 1.94 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,395.00 27.4 USD |
+2.67
|
ILA 29.15B 84.99M USD | ILA 59.59K 173.75 USD | ILA 9,054.00 26.4 USD | ILA 9,398.00 27.4 USD | ILA 29.15B 84.99M USD | 80.99 | ILA 1.16 0.003 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 30,730.00 89.61 USD |
+2.88
|
ILA 24.83B 72.41M USD | ILA 152.60K 444.96 USD | ILA 29,350.00 85.58 USD | ILA 30,950.00 90.25 USD | ILA 24.83B 72.41M USD | 10.72 | ILA 28.66 0.08 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,540.00 68.64 USD |
+1.03
|
ILA 23.61B 68.85M USD | ILA 22.42K 65.36 USD | ILA 23,010.00 67.1 USD | ILA 23,570.00 68.73 USD | ILA 23.61B 68.85M USD | 10.95 | ILA 21.49 0.06 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 38,070.00 111.01 USD |
+6.1
|
ILA 22.25B 64.88M USD | ILA 50.04K 145.92 USD | ILA 37,440.00 109.17 USD | ILA 38,130.00 111.19 USD | ILA 22.25B 64.88M USD | 17.39 | ILA 21.88 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 42,270.00 123.26 USD |
+3.99
|
ILA 20.16B 58.8M USD | ILA 14.04K 40.94 USD | ILA 40,310.00 117.54 USD | ILA 42,320.00 123.4 USD | ILA 20.16B 58.8M USD | 11.59 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 72,750.00 212.14 USD |
+3.05
|
ILA 18.84B 54.94M USD | ILA 11.46K 33.43 USD | ILA 70,070.00 204.32 USD | ILA 72,910.00 212.6 USD | ILA 18.84B 54.94M USD | 11.33 | ILA 64.20 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 49,100.00 143.17 USD |
+3.43
|
ILA 18.73B 54.62M USD | ILA 14.28K 41.65 USD | ILA 47,110.00 137.37 USD | ILA 49,100.00 143.17 USD | ILA 18.73B 54.62M USD | 14.50 | ILA 33.84 0.1 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 38,190.00 111.36 USD |
+3.64
|
ILA 17.82B 51.97M USD | ILA 22.50K 65.62 USD | ILA 37,100.00 108.18 USD | ILA 38,190.00 111.36 USD | ILA 17.82B 51.97M USD | 184.49 | ILA 2.07 0.006 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,050.00 55.55 USD |
+0.26
|
ILA 17.65B 51.45M USD | ILA 43.17K 125.87 USD | ILA 18,710.00 54.56 USD | ILA 19,050.00 55.55 USD | ILA 17.65B 51.45M USD | 38.56 | ILA 4.94 0.01 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 27,240.00 79.43 USD |
+0.7
|
ILA 16.75B 48.85M USD | ILA 12.58K 36.69 USD | ILA 27,000.00 78.73 USD | ILA 27,260.00 79.49 USD | ILA 16.75B 48.85M USD | 41.90 | ILA 6.50 0.02 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,340.00 12.66 USD |
+3.33
|
ILA 15.58B 45.43M USD | ILA 89.68K 261.51 USD | ILA 4,185.00 12.2 USD | ILA 4,351.00 12.69 USD | ILA 15.58B 45.43M USD | 47.17 | ILA 0.92 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,480.00 24.73 USD |
-0.13
|
ILA 15.40B 44.9M USD | ILA 60.24K 175.67 USD | ILA 8,416.00 24.54 USD | ILA 8,614.00 25.12 USD | ILA 15.40B 44.9M USD | 60.57 | ILA 1.40 0.004 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 15,630.00 45.58 USD |
+0.58
|
ILA 14.55B 42.43M USD | ILA 62.65K 182.7 USD | ILA 15,000.00 43.74 USD | ILA 15,780.00 46.01 USD | ILA 14.55B 42.43M USD | 57.25 | ILA 2.73 0.007 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,380.00 33.18 USD |
-6.64
|
ILA 13.34B 38.9M USD | ILA 116.91K 340.9 USD | ILA 11,250.00 32.8 USD | ILA 12,000.00 34.99 USD | ILA 13.34B 38.9M USD | 21.84 | ILA 5.21 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,250.00 15.31 USD |
+0.13
|
ILA 11.84B 34.53M USD | ILA 94.99K 277 USD | ILA 5,130.00 14.96 USD | ILA 5,336.00 15.56 USD | ILA 11.84B 34.53M USD | 0 | -ILA 1.23 -0.003 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 70,880.00 206.68 USD |
+2.49
|
ILA 11.70B 34.1M USD | ILA 2.04K 5.94 USD | ILA 68,600.00 200.03 USD | ILA 71,040.00 207.15 USD | ILA 11.70B 34.1M USD | 984.44 | ILA 0.72 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,927.00 5.62 USD |
+2.07
|
ILA 11.23B 32.75M USD | ILA 233.12K 679.77 USD | ILA 1,866.00 5.44 USD | ILA 1,929.00 5.62 USD | ILA 11.23B 32.75M USD | 192.69 | ILA 0.10 0.0002 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,931.00 5.63 USD |
+0.63
|
ILA 11.19B 32.63M USD | ILA 110.04K 320.88 USD | ILA 1,879.00 5.48 USD | ILA 1,937.00 5.65 USD | ILA 11.19B 32.63M USD | 77.23 | ILA 0.25 0.0007 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,340.00 88.47 USD |
+0.46
|
ILA 10.76B 31.37M USD | ILA 3.95K 11.5 USD | ILA 29,800.00 86.9 USD | ILA 30,350.00 88.5 USD | ILA 10.76B 31.37M USD | 9.04 | ILA 33.56 0.1 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,540.00 59.89 USD |
+2.19
|
ILA 10.70B 31.21M USD | ILA 11.19K 32.63 USD | ILA 19,910.00 58.06 USD | ILA 20,600.00 60.07 USD | ILA 10.70B 31.21M USD | 28.17 | ILA 7.29 0.02 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,470.00 33.45 USD |
+1.5
|
ILA 10.61B 30.95M USD | ILA 29.11K 84.89 USD | ILA 11,000.00 32.08 USD | ILA 11,500.00 33.53 USD | ILA 10.61B 30.95M USD | 22.49 | ILA 5.10 0.01 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,393.00 4.06 USD |
+3.26
|
ILA 10.08B 29.4M USD | ILA 555.11K 1.62K USD | ILA 1,340.00 3.91 USD | ILA 1,400.00 4.08 USD | ILA 10.08B 29.4M USD | 18.32 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,986.00 5.79 USD |
+1.38
|
ILA 9.81B 28.61M USD | ILA 33.20K 96.8 USD | ILA 1,938.00 5.65 USD | ILA 1,987.00 5.79 USD | ILA 9.81B 28.61M USD | 11.96 | ILA 1.66 0.004 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 41,740.00 121.71 USD |
+4.12
|
ILA 9.62B 28.04M USD | ILA 8.30K 24.19 USD | ILA 39,750.00 115.91 USD | ILA 41,740.00 121.71 USD | ILA 9.62B 28.04M USD | 26.82 | ILA 15.56 0.05 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,565.00 10.4 USD |
-0.14
|
ILA 9.51B 27.74M USD | ILA 116.87K 340.79 USD | ILA 3,544.00 10.33 USD | ILA 3,587.00 10.46 USD | ILA 9.51B 27.74M USD | 14.25 | ILA 2.50 0.007 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,950.00 11.52 USD |
+1.54
|
ILA 8.71B 25.41M USD | ILA 18.67K 54.45 USD | ILA 3,888.00 11.34 USD | ILA 3,972.00 11.58 USD | ILA 8.71B 25.41M USD | 13.34 | ILA 2.96 0.008 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,270.00 32.86 USD |
+1.44
|
ILA 8.62B 25.13M USD | ILA 16.27K 47.45 USD | ILA 11,030.00 32.16 USD | ILA 11,400.00 33.24 USD | ILA 8.62B 25.13M USD | 29.12 | ILA 3.87 0.01 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 84,130.00 245.32 USD |
+0.63
|
ILA 8.03B 23.43M USD | ILA 1.80K 5.25 USD | ILA 83,010.00 242.05 USD | ILA 84,790.00 247.24 USD | ILA 8.03B 23.43M USD | 44.32 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 5,230.00 15.25 USD |
+1.45
|
ILA 8.03B 23.41M USD | ILA 23.04K 67.18 USD | ILA 5,155.00 15.03 USD | ILA 5,341.00 15.57 USD | ILA 8.03B 23.41M USD | 21.79 | ILA 2.40 0.006 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,640.00 54.35 USD |
+2.03
|
ILA 7.80B 22.75M USD | ILA 4.03K 11.74 USD | ILA 18,210.00 53.1 USD | ILA 18,870.00 55.02 USD | ILA 7.80B 22.75M USD | 6.93 | ILA 26.88 0.08 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 944.60 2.75 USD |
-0.08
|
ILA 6.99B 20.39M USD | ILA 143.63K 418.81 USD | ILA 936.50 2.73 USD | ILA 959.50 2.8 USD | ILA 6.99B 20.39M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,056.00 8.91 USD |
+1.63
|
ILA 6.91B 20.16M USD | ILA 42.62K 124.27 USD | ILA 2,970.00 8.66 USD | ILA 3,058.00 8.92 USD | ILA 6.91B 20.16M USD | 0 | -ILA 1.36 -0.003 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,647.00 10.63 USD |
-1.62
|
ILA 6.85B 19.96M USD | ILA 95.43K 278.26 USD | ILA 3,622.00 10.56 USD | ILA 3,688.00 10.75 USD | ILA 6.85B 19.96M USD | 21.20 | ILA 1.72 0.005 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,093.00 17.77 USD |
+3.69
|
ILA 6.80B 19.82M USD | ILA 17.39K 50.71 USD | ILA 5,840.00 17.03 USD | ILA 6,119.00 17.84 USD | ILA 6.80B 19.82M USD | 112.83 | ILA 0.54 0.001 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,850.00 92.87 USD |
+0.09
|
ILA 6.56B 19.14M USD | ILA 60.00 0.17 USD | ILA 31,780.00 92.67 USD | ILA 31,850.00 92.87 USD | ILA 6.56B 19.14M USD | 7.82 | ILA 40.68 0.12 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,013.00 17.53 USD |
+0.89
|
ILA 6.55B 19.11M USD | ILA 23.11K 67.4 USD | ILA 5,876.00 17.13 USD | ILA 6,047.00 17.63 USD | ILA 6.55B 19.11M USD | 82.36 | ILA 0.73 0.002 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 43,010.00 125.42 USD |
+1.8
|
ILA 6.09B 17.77M USD | ILA 5.93K 17.29 USD | ILA 41,500.00 121.01 USD | ILA 43,180.00 125.91 USD | ILA 6.09B 17.77M USD | 23.27 | ILA 18.48 0.05 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 39,710.00 115.79 USD |
+2.19
|
ILA 6.09B 17.76M USD | ILA 3.55K 10.34 USD | ILA 38,800.00 113.14 USD | ILA 39,750.00 115.91 USD | ILA 6.09B 17.76M USD | 26.42 | ILA 15.03 0.04 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 26,400.00 76.98 USD |
+1.78
|
ILA 6.06B 17.68M USD | ILA 20.25K 59.05 USD | ILA 25,670.00 74.85 USD | ILA 26,400.00 76.98 USD | ILA 6.06B 17.68M USD | 22.91 | ILA 11.52 0.03 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,685.00 16.58 USD |
+1.43
|
ILA 5.97B 17.4M USD | ILA 30.04K 87.59 USD | ILA 5,505.00 16.05 USD | ILA 5,696.00 16.61 USD | ILA 5.97B 17.4M USD | 8.80 | ILA 6.46 0.02 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 8,055.00 23.49 USD |
+2.22
|
ILA 5.93B 17.3M USD | ILA 20.73K 60.45 USD | ILA 7,808.00 22.77 USD | ILA 8,068.00 23.53 USD | ILA 5.93B 17.3M USD | 21.82 | ILA 3.69 0.01 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,770.00 45.98 USD |
+2.74
|
ILA 5.89B 17.19M USD | ILA 15.55K 45.35 USD | ILA 14,980.00 43.68 USD | ILA 15,770.00 45.98 USD | ILA 5.89B 17.19M USD | 228.55 | ILA 0.69 0.002 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,400.00 41.99 USD |
+2.13
|
ILA 5.72B 16.67M USD | ILA 20.47K 59.68 USD | ILA 13,930.00 40.62 USD | ILA 14,450.00 42.14 USD | ILA 5.72B 16.67M USD | 42.22 | ILA 3.41 0.009 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,075.00 8.97 USD |
-1.03
|
ILA 5.68B 16.56M USD | ILA 36.57K 106.63 USD | ILA 3,053.00 8.9 USD | ILA 3,105.00 9.05 USD | ILA 5.68B 16.56M USD | 0 | -ILA 3.63 -0.01 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,359.00 9.79 USD |
-0.5
|
ILA 5.68B 16.55M USD | ILA 40.71K 118.71 USD | ILA 3,338.00 9.73 USD | ILA 3,381.00 9.86 USD | ILA 5.68B 16.55M USD | 9.54 | ILA 3.52 0.01 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,311.00 21.32 USD |
-0.3
|
ILA 5.63B 16.43M USD | ILA 11.97K 34.91 USD | ILA 7,290.00 21.26 USD | ILA 7,367.00 21.48 USD | ILA 5.63B 16.43M USD | 13.76 | ILA 5.31 0.02 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 19,360.00 56.45 USD |
+1.89
|
ILA 5.49B 16.02M USD | ILA 11.07K 32.27 USD | ILA 18,700.00 54.53 USD | ILA 19,570.00 57.07 USD | ILA 5.49B 16.02M USD | 12.41 | ILA 15.60 0.05 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 35,010.00 102.09 USD |
+1.51
|
ILA 5.07B 14.79M USD | ILA 601.00 1.75 USD | ILA 34,170.00 99.64 USD | ILA 35,020.00 102.12 USD | ILA 5.07B 14.79M USD | 25.18 | ILA 13.90 0.04 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,474.00 4.3 USD |
+6.35
|
ILA 5.03B 14.66M USD | ILA 146.19K 426.29 USD | ILA 1,368.00 3.99 USD | ILA 1,474.00 4.3 USD | ILA 5.03B 14.66M USD | 184.25 | ILA 0.08 0.0002 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,759.00 5.13 USD |
-7.08
|
ILA 5.00B 14.57M USD | ILA 550.61K 1.61K USD | ILA 1,752.00 5.11 USD | ILA 1,815.00 5.29 USD | ILA 5.00B 14.57M USD | 18.51 | ILA 0.95 0.002 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,560.00 10.38 USD |
-1.52
|
ILA 4.98B 14.52M USD | ILA 45.04K 131.32 USD | ILA 3,523.00 10.27 USD | ILA 3,645.00 10.63 USD | ILA 4.98B 14.52M USD | 33.27 | ILA 1.07 0.003 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,540.00 36.57 USD |
+2.12
|
ILA 4.94B 14.4M USD | ILA 10.91K 31.8 USD | ILA 11,800.00 34.41 USD | ILA 12,560.00 36.62 USD | ILA 4.94B 14.4M USD | 79.36 | ILA 1.58 0.004 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 8,010.00 23.36 USD |
+1.91
|
ILA 4.77B 13.92M USD | ILA 3.62K 10.57 USD | ILA 7,824.00 22.81 USD | ILA 8,027.00 23.41 USD | ILA 4.77B 13.92M USD | 18.54 | ILA 4.32 0.01 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,870.00 98.76 USD |
+0.36
|
ILA 4.67B 13.61M USD | ILA 3.50K 10.2 USD | ILA 33,350.00 97.25 USD | ILA 33,920.00 98.91 USD | ILA 4.67B 13.61M USD | 21.24 | ILA 15.94 0.05 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,965.00 17.39 USD |
+1.27
|
ILA 4.60B 13.42M USD | ILA 14.29K 41.67 USD | ILA 5,823.00 16.98 USD | ILA 6,061.00 17.67 USD | ILA 4.60B 13.42M USD | 0 | -ILA 3.08 -0.008 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 31,920.00 93.08 USD |
+1.17
|
ILA 4.44B 12.94M USD | ILA 2.06K 6.02 USD | ILA 31,170.00 90.89 USD | ILA 31,960.00 93.19 USD | ILA 4.44B 12.94M USD | 19.07 | ILA 16.73 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,175.00 6.34 USD |
+2.59
|
ILA 4.40B 12.84M USD | ILA 66.47K 193.83 USD | ILA 2,095.00 6.11 USD | ILA 2,180.00 6.36 USD | ILA 4.40B 12.84M USD | 10.35 | ILA 2.10 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,951.00 5.69 USD |
+2.58
|
ILA 4.20B 12.25M USD | ILA 28.90K 84.28 USD | ILA 1,868.00 5.45 USD | ILA 1,957.00 5.71 USD | ILA 4.20B 12.25M USD | 4.64 | ILA 4.20 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,870.00 203.74 USD |
+1.41
|
ILA 4.06B 11.85M USD | ILA 1.66K 4.84 USD | ILA 68,610.00 200.06 USD | ILA 70,440.00 205.4 USD | ILA 4.06B 11.85M USD | 19.81 | ILA 35.26 0.1 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 33,280.00 97.04 USD |
+1.22
|
ILA 4.06B 11.84M USD | ILA 3.37K 9.82 USD | ILA 32,550.00 94.91 USD | ILA 33,350.00 97.25 USD | ILA 4.06B 11.84M USD | 6.61 | ILA 50.31 0.15 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,295.00 3.78 USD |
+2.29
|
ILA 4.01B 11.69M USD | ILA 84.24K 245.64 USD | ILA 1,244.00 3.63 USD | ILA 1,297.00 3.78 USD | ILA 4.01B 11.69M USD | 10.97 | ILA 1.18 0.003 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,618.00 7.63 USD |
+1
|
ILA 3.91B 11.41M USD | ILA 31.96K 93.19 USD | ILA 2,547.00 7.43 USD | ILA 2,625.00 7.65 USD | ILA 3.91B 11.41M USD | 23.37 | ILA 1.12 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 26,360.00 76.86 USD |
+1.85
|
ILA 3.90B 11.37M USD | ILA 5.25K 15.31 USD | ILA 25,560.00 74.53 USD | ILA 26,390.00 76.95 USD | ILA 3.90B 11.37M USD | 10.54 | ILA 24.99 0.07 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 78,950.00 230.22 USD |
+1.98
|
ILA 3.86B 11.26M USD | ILA 692.00 2.02 USD | ILA 77,410.00 225.72 USD | ILA 79,030.00 230.45 USD | ILA 3.86B 11.26M USD | 9.34 | ILA 84.44 0.25 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 40,770.00 118.88 USD |
+2.72
|
ILA 3.86B 11.25M USD | ILA 2.27K 6.61 USD | ILA 39,360.00 114.77 USD | ILA 40,840.00 119.09 USD | ILA 3.86B 11.25M USD | 769.24 | ILA 0.53 0.001 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,749.00 5.1 USD |
+3.37
|
ILA 3.84B 11.21M USD | ILA 55.77K 162.62 USD | ILA 1,664.00 4.85 USD | ILA 1,749.00 5.1 USD | ILA 3.84B 11.21M USD | 16.81 | ILA 1.04 0.003 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,179.00 3.44 USD |
+0.68
|
ILA 3.84B 11.2M USD | ILA 190.49K 555.46 USD | ILA 1,163.00 3.39 USD | ILA 1,187.00 3.46 USD | ILA 3.84B 11.2M USD | 16.84 | ILA 0.70 0.002 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 34,010.00 99.17 USD |
+1.8
|
ILA 3.82B 11.15M USD | ILA 28.00 0.08 USD | ILA 33,400.00 97.39 USD | ILA 34,010.00 99.17 USD | ILA 3.82B 11.15M USD | 12.21 | ILA 27.84 0.08 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,340.00 30.15 USD |
+1.37
|
ILA 3.81B 11.12M USD | ILA 4.17K 12.15 USD | ILA 10,190.00 29.71 USD | ILA 10,370.00 30.24 USD | ILA 3.81B 11.12M USD | 5.65 | ILA 18.30 0.05 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,570.00 33.74 USD |
-0.34
|
ILA 3.81B 11.1M USD | ILA 12.74K 37.15 USD | ILA 11,440.00 33.36 USD | ILA 11,610.00 33.85 USD | ILA 3.81B 11.1M USD | 23.27 | ILA 4.97 0.01 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 507.70 1.48 USD |
-0.39
|
ILA 3.79B 11.05M USD | ILA 189.56K 552.76 USD | ILA 507.50 1.48 USD | ILA 515.50 1.5 USD | ILA 3.79B 11.05M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,130.00 82.03 USD |
+1.04
|
ILA 3.72B 10.85M USD | ILA 1.77K 5.15 USD | ILA 27,730.00 80.86 USD | ILA 28,330.00 82.61 USD | ILA 3.72B 10.85M USD | 20.83 | ILA 13.50 0.04 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 54,670.00 159.42 USD |
-1.26
|
ILA 3.32B 9.67M USD | ILA 863.00 2.52 USD | ILA 54,160.00 157.93 USD | ILA 55,880.00 162.94 USD | ILA 3.32B 9.67M USD | 34.71 | ILA 15.75 0.05 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 25,420.00 74.12 USD |
+3.17
|
ILA 3.22B 9.39M USD | ILA 3.95K 11.51 USD | ILA 24,540.00 71.56 USD | ILA 25,440.00 74.18 USD | ILA 3.22B 9.39M USD | 16.13 | ILA 15.75 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,620.00 39.72 USD |
+2.56
|
ILA 3.20B 9.33M USD | ILA 4.98K 14.53 USD | ILA 13,210.00 38.52 USD | ILA 13,670.00 39.86 USD | ILA 3.20B 9.33M USD | 10.97 | ILA 12.41 0.04 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,890.00 52.17 USD |
+1.47
|
ILA 3.15B 9.17M USD | ILA 776.00 2.26 USD | ILA 17,610.00 51.35 USD | ILA 17,910.00 52.22 USD | ILA 3.15B 9.17M USD | 10.39 | ILA 17.21 0.05 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,990.00 34.96 USD |
+1.44
|
ILA 3.13B 9.14M USD | ILA 2.82K 8.23 USD | ILA 11,680.00 34.06 USD | ILA 12,030.00 35.08 USD | ILA 3.13B 9.14M USD | 278.83 | ILA 0.43 0.001 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,210.00 12.28 USD |
+2.68
|
ILA 3.07B 8.95M USD | ILA 28.00K 81.64 USD | ILA 4,030.00 11.75 USD | ILA 4,235.00 12.35 USD | ILA 3.07B 8.95M USD | 21.81 | ILA 1.93 0.005 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,312.00 12.57 USD |
+2.64
|
ILA 2.99B 8.71M USD | ILA 7.60K 22.17 USD | ILA 4,186.00 12.21 USD | ILA 4,316.00 12.59 USD | ILA 2.99B 8.71M USD | 5.81 | ILA 7.41 0.02 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,380.00 94.42 USD |
+0.56
|
ILA 2.96B 8.62M USD | ILA 4.91K 14.32 USD | ILA 31,700.00 92.44 USD | ILA 32,500.00 94.77 USD | ILA 2.96B 8.62M USD | 19.92 | ILA 16.25 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
