País: Israel Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (765)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (765)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (6)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Outros Metais Industriais e Mineração (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (6)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (3)
- Restaurantes (1)
- Varejo de Roupas (3)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (5)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (8)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Diversificados (5)
- Empresas de Fachada (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (12)
- Imóveis-Construção (19)
- Serviços Imobiliários (36)
- Imobiliárias-Diversificadas (5)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (6)
- Mercearias (4)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (13)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (13)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (1)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (1)
- Serviços de Segurança e Proteção (3)
- Conglomerados (8)
- Engenharia e Construção (17)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (6)
- Companhias Aéreas (2)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (15)
- Software-Infraestrutura (16)
- Equipamentos de Comunicação (7)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (5)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (1)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,633 16.43 USD |
+2.38
|
$84.34B 245.95M USD | $3.88M 11.3K USD | $5,568 16.24 USD | $5,699 16.62 USD | $84.34B 245.95M USD | 9.04 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,891 17.18 USD |
+3.22
|
$77.74B 226.7M USD | $3.74M 10.9K USD | $5,752 16.77 USD | $5,939 17.32 USD | $77.74B 226.7M USD | 9.65 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,199 18.08 USD |
+2.41
|
$71.09B 207.3M USD | $1.13M 3.28K USD | $6,053 17.65 USD | $6,249 18.22 USD | $71.09B 207.3M USD | 0 | -$4.13 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,967 8.65 USD |
+1.68
|
$36.45B 106.29M USD | $3.39M 9.89K USD | $2,925 8.53 USD | $2,998 8.74 USD | $36.45B 106.29M USD | 9.47 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,314 6.75 USD |
+1.49
|
$30.18B 87.99M USD | $655.77K 1.91K USD | $2,285 6.66 USD | $2,327 6.79 USD | $30.18B 87.99M USD | 20.84 | $1.11 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $559.6 1.63 USD |
+1.73
|
$15.59B 45.46M USD | $2.96M 8.63K USD | $551.6 1.61 USD | $561.8 1.64 USD | $15.59B 45.46M USD | 14.34 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $735 2.14 USD |
+3.38
|
$7.75B 22.6M USD | $2.64M 7.69K USD | $715 2.08 USD | $739.4 2.16 USD | $7.75B 22.6M USD | 12.67 | $0.58 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,412 4.12 USD |
+0.14
|
$7.58B 22.11M USD | $8.3M 24.21K USD | $1,342 3.91 USD | $1,444 4.21 USD | $7.58B 22.11M USD | 3.41 | $4.13 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $90.8 0.26 USD |
+2.14
|
$2.84B 8.28M USD | $5.35M 15.61K USD | $88.7 0.26 USD | $91.2 0.27 USD | $2.84B 8.28M USD | 22.70 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $193.1 0.56 USD |
+2.22
|
$1.44B 4.2M USD | $4.54M 13.24K USD | $185.8 0.54 USD | $195 0.57 USD | $1.44B 4.2M USD | 11.35 | $0.17 0.0004 USD | |
| Generation Capital Ltd GNRS.TA | $87.2 0.25 USD |
+2.47
|
$1.11B 3.23M USD | $3.32M 9.67K USD | $83.9 0.24 USD | $88 0.26 USD | $1.11B 3.23M USD | 12.45 | $0.07 0.0002 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.22M 146.44K USD | $540.19K 1.58K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $2.2 0.0064 USD |
+4.76
|
$49.12M 143.22K USD | $935.36K 2.73K USD | $2.1 0.0061 USD | $2.2 0.0064 USD | $49.12M 143.22K USD | 0 | -$0.04 -0.0001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $7.2 0.02 USD |
0
|
$41.96M 122.35K USD | $1.19M 3.47K USD | $7 0.02 USD | $7.4 0.02 USD | $41.96M 122.35K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $135,560 395.29 USD |
-0.56
|
$60.63B 176.8M USD | $50.69K 147.82 USD | $134,640 392.61 USD | $137,600 401.24 USD | $60.63B 176.8M USD | 47.81 | $28.35 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $20,030 58.41 USD |
+2.82
|
$51.94B 151.47M USD | $416.45K 1.21K USD | $19,680 57.39 USD | $20,070 58.52 USD | $51.94B 151.47M USD | 9.51 | $21.06 0.06 USD | |
| NICE Ltd. NICE.TA | $58,650 171.02 USD |
+2.8
|
$38.08B 111.03M USD | $80.26K 234.05 USD | $57,460 167.55 USD | $59,300 172.92 USD | $38.08B 111.03M USD | 22.74 | $25.79 0.08 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,940 78.56 USD |
+1.66
|
$32.67B 95.27M USD | $64.07K 186.82 USD | $26,100 76.11 USD | $27,160 79.2 USD | $32.67B 95.27M USD | 22.19 | $12.14 0.04 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,930 63.95 USD |
+2.05
|
$22B 64.16M USD | $157.25K 458.54 USD | $21,620 63.04 USD | $22,070 64.36 USD | $22B 64.16M USD | 9.44 | $23.23 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,900 23.04 USD |
+2.6
|
$19.87B 57.93M USD | $463.4K 1.35K USD | $7,700 22.45 USD | $7,961 23.21 USD | $19.87B 57.93M USD | 11.04 | $7.15 0.02 USD | |
| Nova Ltd. NVMI.TA | $65,830 191.96 USD |
+0.5
|
$19.35B 56.44M USD | $56.07K 163.5 USD | $65,170 190.03 USD | $66,320 193.39 USD | $19.35B 56.44M USD | 27.47 | $23.96 0.07 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,440 42.11 USD |
+0.07
|
$16.46B 48M USD | $71.75K 209.21 USD | $14,440 42.11 USD | $14,580 42.51 USD | $16.46B 48M USD | 22.28 | $6.48 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $25,680 74.88 USD |
+0.39
|
$15.58B 45.43M USD | $59.08K 172.29 USD | $25,380 74.01 USD | $26,010 75.84 USD | $15.58B 45.43M USD | 34.60 | $7.42 0.02 USD | |
| Melisron Ltd. MLSR.TA | $32,650 95.21 USD |
+2.42
|
$15.54B 45.3M USD | $34.94K 101.87 USD | $31,990 93.28 USD | $33,080 96.46 USD | $15.54B 45.3M USD | 10.17 | $32.09 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $56,480 164.69 USD |
+4.53
|
$13.94B 40.64M USD | $32.02K 93.35 USD | $54,190 158.02 USD | $57,200 166.79 USD | $13.94B 40.64M USD | 8.06 | $70.04 0.2 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,550 19.1 USD |
+4.22
|
$13.51B 39.39M USD | $223.04K 650.37 USD | $6,326 18.45 USD | $6,610 19.27 USD | $13.51B 39.39M USD | 14.39 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,640 57.27 USD |
+4.47
|
$12.25B 35.71M USD | $61.3K 178.76 USD | $18,920 55.17 USD | $19,700 57.44 USD | $12.25B 35.71M USD | 11.51 | $17.05 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $62,280 181.61 USD |
+1.05
|
$11.4B 33.25M USD | $35.98K 104.92 USD | $61,790 180.18 USD | $62,880 183.36 USD | $11.4B 33.25M USD | 10.48 | $59.41 0.17 USD | |
| Camtek Ltd. CAMT.TA | $23,480 68.47 USD |
+1.47
|
$10.71B 31.22M USD | $42.74K 124.61 USD | $23,260 67.83 USD | $23,660 68.99 USD | $10.71B 31.22M USD | 23.86 | $9.84 0.03 USD | |
| Strauss Group Ltd. STRS.TA | $8,737 25.48 USD |
-1
|
$10.19B 29.7M USD | $74.23K 216.45 USD | $8,703 25.38 USD | $8,987 26.21 USD | $10.19B 29.7M USD | 16.33 | $5.35 0.02 USD | |
| OPC Energy Ltd. OPCE.TA | $3,893 11.35 USD |
+0.62
|
$9.96B 29.03M USD | $209.11K 609.75 USD | $3,819 11.14 USD | $3,935 11.47 USD | $9.96B 29.03M USD | 60.82 | $0.64 0.001 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,732 7.97 USD |
+1.45
|
$9.87B 28.78M USD | $191.14K 557.35 USD | $2,683 7.82 USD | $2,789 8.13 USD | $9.87B 28.78M USD | 55.75 | $0.49 0.001 USD | |
| Shufersal Ltd SAE.TA | $3,525 10.28 USD |
+1.21
|
$9.4B 27.4M USD | $464.99K 1.36K USD | $3,485 10.16 USD | $3,537 10.31 USD | $9.4B 27.4M USD | 14.27 | $2.47 0.007 USD | |
| Amot Investments Ltd. AMOT.TA | $1,960 5.72 USD |
+0.62
|
$9.29B 27.08M USD | $600.53K 1.75K USD | $1,949 5.68 USD | $1,980 5.77 USD | $9.29B 27.08M USD | 9.94 | $1.97 0.005 USD | |
| Israel Corporation Ltd ILCO.TA | $112,390 327.72 USD |
+1.02
|
$8.67B 25.28M USD | $5.09K 14.83 USD | $111,040 323.79 USD | $113,990 332.39 USD | $8.67B 25.28M USD | 14.37 | $78.21 0.23 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $52,500 153.09 USD |
+2.28
|
$8.64B 25.2M USD | $6.94K 20.23 USD | $51,430 149.97 USD | $53,400 155.71 USD | $8.64B 25.2M USD | 31.08 | $16.89 0.05 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $23,250 67.8 USD |
+1.62
|
$8.24B 24.04M USD | $32.8K 95.63 USD | $22,840 66.6 USD | $23,420 68.29 USD | $8.24B 24.04M USD | 7.87 | $29.52 0.09 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,220 29.8 USD |
+2.5
|
$8.13B 23.71M USD | $296.09K 863.4 USD | $9,970 29.07 USD | $10,280 29.98 USD | $8.13B 23.71M USD | 11.31 | $9.03 0.03 USD | |
| Electra Limited ELTR.TA | $208,600 608.27 USD |
+3.42
|
$7.99B 23.3M USD | $5.15K 15 USD | $201,100 586.4 USD | $209,710 611.51 USD | $7.99B 23.3M USD | 35.78 | $58.29 0.17 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,082 3.16 USD |
+1.88
|
$7.89B 22.99M USD | $1.08M 3.15K USD | $1,070 3.12 USD | $1,094 3.19 USD | $7.89B 22.99M USD | 12.43 | $0.87 0.002 USD | |
| Energean plc ENOG.TA | $4,184 12.2 USD |
+0.58
|
$7.71B 22.48M USD | $120.85K 352.39 USD | $4,114 12 USD | $4,236 12.35 USD | $7.71B 22.48M USD | 18.59 | $2.25 0.006 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,396 18.65 USD |
+0.6
|
$7.62B 22.21M USD | $164.71K 480.28 USD | $6,269 18.28 USD | $6,436 18.77 USD | $7.62B 22.21M USD | 18.32 | $3.49 0.01 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $8,936 26.06 USD |
-5.92
|
$7.56B 22.04M USD | $294.76K 859.52 USD | $8,750 25.51 USD | $9,495 27.69 USD | $7.56B 22.04M USD | 30.29 | $2.95 0.008 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,150 9.19 USD |
+2.21
|
$6.94B 20.24M USD | $88.21K 257.21 USD | $3,082 8.99 USD | $3,187 9.29 USD | $6.94B 20.24M USD | 11.93 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $18,120 52.84 USD |
+2.14
|
$6.9B 20.11M USD | $7.4K 21.59 USD | $17,600 51.32 USD | $18,280 53.3 USD | $6.9B 20.11M USD | 10.46 | $17.31 0.05 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,206 3.52 USD |
+4.33
|
$6.81B 19.86M USD | $805.61K 2.35K USD | $1,154 3.37 USD | $1,235 3.6 USD | $6.81B 19.86M USD | 0 | -$0.77 -0.002 USD | |
| Matrix IT Ltd. MTRX.TA | $10,330 30.12 USD |
+2.28
|
$6.57B 19.16M USD | $247.15K 720.69 USD | $10,100 29.45 USD | $10,440 30.44 USD | $6.57B 19.16M USD | 23.53 | $4.39 0.01 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,350 91.42 USD |
+1.98
|
$6.5B 18.94M USD | $19.48K 56.8 USD | $30,800 89.81 USD | $31,910 93.05 USD | $6.5B 18.94M USD | 11.69 | $26.8 0.08 USD | |
| Airport City Ltd. ARPT.TA | $5,533 16.13 USD |
+1.52
|
$6.45B 18.81M USD | $121.77K 355.08 USD | $5,426 15.82 USD | $5,590 16.3 USD | $6.45B 18.81M USD | 15.99 | $3.46 0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,752 16.77 USD |
+3.88
|
$6.41B 18.7M USD | $94.27K 274.88 USD | $5,540 16.15 USD | $5,910 17.23 USD | $6.41B 18.7M USD | 34.44 | $1.67 0.004 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,980 8.69 USD |
+3.33
|
$6.41B 18.69M USD | $311.03K 906.94 USD | $2,900 8.46 USD | $3,034 8.85 USD | $6.41B 18.69M USD | 76.41 | $0.39 0.001 USD | |
| Kenon Holdings Ltd. KEN.TA | $12,220 35.63 USD |
+3.21
|
$6.37B 18.58M USD | $30.63K 89.32 USD | $11,840 34.52 USD | $12,450 36.3 USD | $6.37B 18.58M USD | 110.09 | $1.11 0.003 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,113 3.25 USD |
+1.64
|
$6.13B 17.86M USD | $1.27M 3.71K USD | $1,078 3.14 USD | $1,119 3.26 USD | $6.13B 17.86M USD | 20.23 | $0.55 0.001 USD | |
| Hilan Ltd. HLAN.TA | $25,440 74.18 USD |
+2.46
|
$5.84B 17.02M USD | $51.34K 149.7 USD | $24,880 72.55 USD | $25,440 74.18 USD | $5.84B 17.02M USD | 23.38 | $10.88 0.03 USD | |
| One Software Technologies Ltd ONE.TA | $7,999 23.32 USD |
+1.2
|
$5.73B 16.7M USD | $72.03K 210.05 USD | $7,819 22.8 USD | $8,041 23.45 USD | $5.73B 16.7M USD | 24.02 | $3.33 0.009 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $37,160 108.36 USD |
+0.54
|
$5.7B 16.61M USD | $11.93K 34.78 USD | $35,900 104.68 USD | $37,390 109.03 USD | $5.7B 16.61M USD | 19.78 | $18.78 0.05 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,110 29.48 USD |
+1.92
|
$5.65B 16.48M USD | $50.28K 146.6 USD | $9,852 28.73 USD | $10,160 29.63 USD | $5.65B 16.48M USD | 21.64 | $4.67 0.01 USD | |
| Nayax Ltd. NYAX.TA | $15,070 43.94 USD |
+2.87
|
$5.53B 16.14M USD | $56.26K 164.04 USD | $14,620 42.63 USD | $15,100 44.03 USD | $5.53B 16.14M USD | 221.61 | $0.68 0.001 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,732 16.71 USD |
+1.29
|
$5.23B 15.25M USD | $348.02K 1.01K USD | $5,596 16.32 USD | $5,848 17.05 USD | $5.23B 15.25M USD | 49.41 | $1.16 0.003 USD | |
| Equital Ltd. EQTL.TA | $13,930 40.62 USD |
+5.21
|
$5.14B 14.98M USD | $29.55K 86.15 USD | $13,280 38.72 USD | $14,110 41.14 USD | $5.14B 14.98M USD | 9.28 | $15 0.04 USD | |
| Aura Investments Ltd. AURA.TA | $1,817 5.3 USD |
+4.19
|
$5.13B 14.96M USD | $1.16M 3.37K USD | $1,749 5.1 USD | $1,850 5.39 USD | $5.13B 14.96M USD | 14.53 | $1.25 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $13,220 38.55 USD |
+2.08
|
$4.84B 14.11M USD | $98.2K 286.35 USD | $12,880 37.56 USD | $13,300 38.78 USD | $4.84B 14.11M USD | 7.67 | $17.23 0.05 USD | |
| Elco Ltd. ELCO.TA | $17,380 50.68 USD |
+4.01
|
$4.69B 13.68M USD | $13.98K 40.75 USD | $16,710 48.73 USD | $17,700 51.61 USD | $4.69B 13.68M USD | 0 | -$3.93 -0.01 USD | |
| Isrotel Ltd. ISRO.TA | $8,288 24.17 USD |
+2.56
|
$4.66B 13.58M USD | $12.46K 36.34 USD | $8,105 23.63 USD | $8,376 24.42 USD | $4.66B 13.58M USD | 15.37 | $5.39 0.02 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,460 7.17 USD |
+1.91
|
$4.6B 13.41M USD | $240.85K 702.32 USD | $2,413 7.04 USD | $2,483 7.24 USD | $4.6B 13.41M USD | 16.07 | $1.53 0.004 USD | |
| Fox-Wizel Ltd. FOX.TA | $31,600 92.14 USD |
+1.71
|
$4.38B 12.78M USD | $31.74K 92.54 USD | $30,250 88.21 USD | $32,090 93.57 USD | $4.38B 12.78M USD | 15.06 | $20.97 0.06 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $46,840 136.58 USD |
-3.2
|
$4.38B 12.76M USD | $29.64K 86.43 USD | $46,090 134.4 USD | $48,880 142.53 USD | $4.38B 12.76M USD | 30.02 | $15.6 0.05 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,591 7.56 USD |
+3.52
|
$4.35B 12.7M USD | $275.72K 803.99 USD | $2,461 7.18 USD | $2,595 7.57 USD | $4.35B 12.7M USD | 19.19 | $1.35 0.003 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $35,200 102.64 USD |
+5.26
|
$4.29B 12.52M USD | $7.11K 20.73 USD | $33,440 97.51 USD | $36,000 104.97 USD | $4.29B 12.52M USD | 6.57 | $53.5 0.16 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $31,090 90.66 USD |
+3.25
|
$4.28B 12.49M USD | $19.28K 56.22 USD | $30,110 87.8 USD | $31,300 91.27 USD | $4.28B 12.49M USD | 17.74 | $17.52 0.05 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $27,920 81.41 USD |
+2.23
|
$4.05B 11.8M USD | $7.58K 22.1 USD | $27,030 78.82 USD | $28,430 82.9 USD | $4.05B 11.8M USD | 19.21 | $14.53 0.04 USD | |
| Isras Investment Company Ltd ISRS.TA | $80,710 235.35 USD |
+0.4
|
$4.01B 11.7M USD | $5.31K 15.48 USD | $79,050 230.51 USD | $81,890 238.79 USD | $4.01B 11.7M USD | 7.70 | $104.75 0.31 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,190 55.96 USD |
+0.79
|
$3.95B 11.53M USD | $6 0.02 USD | $19,270 56.19 USD | $19,360 56.45 USD | $3.95B 11.53M USD | 13.29 | $14.43 0.04 USD | |
| Reit 1 Ltd RIT1.TA | $2,020 5.89 USD |
+3.06
|
$3.94B 11.48M USD | $274.98K 801.83 USD | $1,959 5.71 USD | $2,060 6.01 USD | $3.94B 11.48M USD | 11.95 | $1.69 0.004 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $33,920 98.91 USD |
+0.83
|
$3.88B 11.3M USD | $1.16K 3.38 USD | $33,300 97.1 USD | $34,620 100.95 USD | $3.88B 11.3M USD | 14.46 | $23.45 0.07 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,243 18.2 USD |
+1.41
|
$3.85B 11.24M USD | $30.3K 88.35 USD | $6,060 17.67 USD | $6,400 18.66 USD | $3.85B 11.24M USD | 13.42 | $4.65 0.01 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,148 3.35 USD |
+2.04
|
$3.84B 11.2M USD | $1.47M 4.27K USD | $1,125 3.28 USD | $1,185 3.46 USD | $3.84B 11.2M USD | 17.93 | $0.64 0.001 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,409 15.77 USD |
+4.28
|
$3.75B 10.93M USD | $49.13K 143.25 USD | $5,145 15 USD | $5,507 16.06 USD | $3.75B 10.93M USD | 18.78 | $2.88 0.008 USD | |
| OPKO Health, Inc. OPK.TA | $460.8 1.34 USD |
+1.32
|
$3.65B 10.66M USD | $262.29K 764.82 USD | $451.7 1.32 USD | $467.2 1.36 USD | $3.65B 10.66M USD | 0 | -$0.22 -0.0006 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,683 4.91 USD |
+5.12
|
$3.55B 10.36M USD | $184.63K 538.37 USD | $1,610 4.69 USD | $1,719 5.01 USD | $3.55B 10.36M USD | 21.85 | $0.77 0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $25,900 75.52 USD |
+2.66
|
$3.53B 10.28M USD | $17.26K 50.32 USD | $25,230 73.57 USD | $26,000 75.82 USD | $3.53B 10.28M USD | 20.40 | $12.69 0.04 USD | |
| Veridis Environment Ltd VRDS.TA | $2,406 7.02 USD |
-0.87
|
$3.49B 10.18M USD | $224.94K 655.92 USD | $2,348 6.85 USD | $2,466 7.19 USD | $3.49B 10.18M USD | 0 | -$0.15 -0.0004 USD | |
| Isracard Ltd. ISCD.TA | $1,680 4.9 USD |
+1.51
|
$3.46B 10.08M USD | $419.11K 1.22K USD | $1,626 4.74 USD | $1,694 4.94 USD | $3.46B 10.08M USD | 16.63 | $1.01 0.002 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,600 30.91 USD |
+4.74
|
$3.34B 9.75M USD | $18.11K 52.81 USD | $10,090 29.42 USD | $10,720 31.26 USD | $3.34B 9.75M USD | 19.55 | $5.42 0.02 USD | |
| Villar International Ltd. VILR.TA | $18,370 53.57 USD |
+5.39
|
$3.25B 9.49M USD | $5.3K 15.47 USD | $17,380 50.68 USD | $18,470 53.86 USD | $3.25B 9.49M USD | 9.19 | $19.97 0.06 USD | |
| Retailors Ltd RTLS.TA | $6,408 18.69 USD |
+2.53
|
$3.19B 9.29M USD | $127.54K 371.89 USD | $6,150 17.93 USD | $6,565 19.14 USD | $3.19B 9.29M USD | 33.90 | $1.89 0.005 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,897 25.94 USD |
+1.01
|
$3.16B 9.22M USD | $47.1K 137.34 USD | $8,631 25.17 USD | $9,032 26.34 USD | $3.16B 9.22M USD | 0 | -$0.76 -0.002 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,510 10.24 USD |
-0.37
|
$3.11B 9.07M USD | $189.5K 552.57 USD | $3,477 10.14 USD | $3,595 10.48 USD | $3.11B 9.07M USD | 16.24 | $2.16 0.006 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,041 8.87 USD |
-0.43
|
$3.08B 8.99M USD | $90.65K 264.34 USD | $3,000 8.75 USD | $3,090 9.01 USD | $3.08B 8.99M USD | 57.37 | $0.53 0.001 USD | |
| Africa Israel Residences Ltd AFRE.TA | $24,080 70.22 USD |
+2.29
|
$3.06B 8.92M USD | $11.27K 32.87 USD | $23,400 68.23 USD | $24,840 72.43 USD | $3.06B 8.92M USD | 13.31 | $18.08 0.05 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,220 35.63 USD |
+4
|
$3.06B 8.91M USD | $24.43K 71.23 USD | $11,720 34.18 USD | $12,410 36.19 USD | $3.06B 8.91M USD | 46.28 | $2.64 0.007 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $37,250 108.62 USD |
+3.85
|
$2.84B 8.27M USD | $3.49K 10.17 USD | $35,780 104.33 USD | $37,670 109.84 USD | $2.84B 8.27M USD | 43.87 | $8.49 0.02 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,700 16.62 USD |
+2.02
|
$2.8B 8.16M USD | $282.77K 824.55 USD | $5,586 16.29 USD | $5,772 16.83 USD | $2.8B 8.16M USD | 20.87 | $2.73 0.007 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,825 8.24 USD |
+3.56
|
$2.74B 7.99M USD | $104.09K 303.51 USD | $2,711 7.91 USD | $2,900 8.46 USD | $2.74B 7.99M USD | 17.12 | $1.65 0.004 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,250 12.39 USD |
+2.48
|
$2.73B 7.95M USD | $71.22K 207.68 USD | $4,075 11.88 USD | $4,459 13 USD | $2.73B 7.95M USD | 0 | -$5.47 -0.01 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $17,700 51.61 USD |
+2.25
|
$2.61B 7.61M USD | $29.28K 85.36 USD | $17,360 50.62 USD | $18,000 52.49 USD | $2.61B 7.61M USD | 10.14 | $17.45 0.05 USD | |
| Dan Hotels Ltd DANH.TA | $2,215 6.46 USD |
+1.51
|
$2.57B 7.5M USD | $5.79K 16.89 USD | $2,157 6.29 USD | $2,240 6.53 USD | $2.57B 7.5M USD | 105.47 | $0.21 0.0006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||