País: Israel Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (765)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (765)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (6)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Outros Metais Industriais e Mineração (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (6)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (3)
- Restaurantes (1)
- Varejo de Roupas (3)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (5)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (8)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Diversificados (5)
- Empresas de Fachada (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (12)
- Imóveis-Construção (19)
- Serviços Imobiliários (36)
- Imobiliárias-Diversificadas (5)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (6)
- Mercearias (4)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (13)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (13)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (1)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (1)
- Serviços de Segurança e Proteção (3)
- Conglomerados (8)
- Engenharia e Construção (17)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (6)
- Companhias Aéreas (2)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (15)
- Software-Infraestrutura (16)
- Equipamentos de Comunicação (7)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (5)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (1)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,780 16.85 USD |
0
|
$86.44B 252.06M USD | $736.87K 2.15K USD | $5,752 16.77 USD | $5,803 16.92 USD | $86.44B 252.06M USD | 9.27 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,967 17.4 USD |
+0.66
|
$78.64B 229.3M USD | $487.33K 1.42K USD | $5,917 17.25 USD | $5,983 17.45 USD | $78.64B 229.3M USD | 9.78 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,956 17.37 USD |
-1.7
|
$68.31B 199.18M USD | $248.61K 724.93 USD | $5,942 17.33 USD | $6,010 17.52 USD | $68.31B 199.18M USD | 0 | -$4.03 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,018 8.8 USD |
+0.7
|
$37.03B 107.97M USD | $451.72K 1.32K USD | $2,991 8.72 USD | $3,024 8.82 USD | $37.03B 107.97M USD | 9.64 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,325 6.78 USD |
-0.64
|
$30.01B 87.5M USD | $189.38K 552.21 USD | $2,323 6.77 USD | $2,359 6.88 USD | $30.01B 87.5M USD | 21.33 | $1.09 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $561.5 1.64 USD |
+0.27
|
$15.56B 45.37M USD | $917.96K 2.68K USD | $559.9 1.63 USD | $566 1.65 USD | $15.56B 45.37M USD | 14.39 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $767.6 2.24 USD |
-0.31
|
$8.09B 23.6M USD | $220.09K 641.78 USD | $765.3 2.23 USD | $774.5 2.26 USD | $8.09B 23.6M USD | 9.03 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,404 4.09 USD |
+0.5
|
$7.59B 22.12M USD | $795K 2.32K USD | $1,402 4.09 USD | $1,438 4.19 USD | $7.59B 22.12M USD | 3.49 | $4.02 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $84.4 0.25 USD |
0
|
$2.62B 7.65M USD | $40.99M 119.53K USD | $82.2 0.24 USD | $86 0.25 USD | $2.62B 7.65M USD | 21.10 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $194.3 0.57 USD |
+0.73
|
$1.46B 4.26M USD | $148.76K 433.77 USD | $191.5 0.56 USD | $194.4 0.57 USD | $1.46B 4.26M USD | 10.22 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $92.1 0.27 USD |
+0.99
|
$1.17B 3.4M USD | $16.71K 48.73 USD | $91.2 0.27 USD | $92.1 0.27 USD | $1.17B 3.4M USD | 18.42 | $0.05 0.0001 USD | |
| Bonus BioGroup Ltd. BONS.TA | $21.1 0.06 USD |
0
|
$246.43M 718.59K USD | $375.67K 1.1K USD | $20.8 0.06 USD | $21.1 0.06 USD | $246.43M 718.59K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.7 0.0078 USD |
-3.57
|
$60.28M 175.77K USD | $2.47M 7.2K USD | $2.7 0.0078 USD | $2.7 0.0078 USD | $60.28M 175.77K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
-7.14
|
$50.22M 146.44K USD | $2.6M 7.6K USD | $1.3 0.0037 USD | $1.3 0.0037 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.3 0.02 USD |
-4.55
|
$36.71M 107.05K USD | $956.66K 2.79K USD | $6.2 0.02 USD | $6.4 0.02 USD | $36.71M 107.05K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $159,450 464.95 USD |
+0.6
|
$73.85B 215.34M USD | $11.23K 32.75 USD | $158,750 462.91 USD | $161,600 471.22 USD | $73.85B 215.34M USD | 57.81 | $27.58 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,450 56.72 USD |
+0.62
|
$50.44B 147.08M USD | $108.75K 317.1 USD | $19,220 56.04 USD | $19,500 56.86 USD | $50.44B 147.08M USD | 9.23 | $21.05 0.06 USD | |
| NICE Ltd. NICE.TA | $59,420 173.27 USD |
+0.34
|
$37.58B 109.59M USD | $30.27K 88.27 USD | $58,530 170.67 USD | $60,160 175.42 USD | $37.58B 109.59M USD | 23.66 | $25.11 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $27,460 80.07 USD |
-0.54
|
$33.3B 97.11M USD | $8.86K 25.82 USD | $27,400 79.9 USD | $27,740 80.89 USD | $33.3B 97.11M USD | 22.75 | $12.07 0.04 USD | |
| Nova Ltd. NVMI.TA | $80,530 234.82 USD |
-0.48
|
$23.68B 69.04M USD | $4.62K 13.47 USD | $79,560 231.99 USD | $81,380 237.3 USD | $23.68B 69.04M USD | 34.68 | $23.22 0.07 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,200 61.82 USD |
+0.38
|
$21.27B 62.02M USD | $24.24K 70.69 USD | $21,100 61.53 USD | $21,350 62.26 USD | $21.27B 62.02M USD | 9.12 | $23.23 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $8,190 23.88 USD |
-0.11
|
$20.56B 59.96M USD | $25.88K 75.46 USD | $8,117 23.67 USD | $8,225 23.98 USD | $20.56B 59.96M USD | 11.17 | $7.33 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $28,240 82.35 USD |
-0.11
|
$17.13B 49.95M USD | $6.54K 19.08 USD | $28,190 82.2 USD | $28,460 82.99 USD | $17.13B 49.95M USD | 39.16 | $7.21 0.02 USD | |
| Melisron Ltd. MLSR.TA | $33,190 96.78 USD |
+0.45
|
$15.8B 46.06M USD | $2.93K 8.54 USD | $32,810 95.67 USD | $33,280 97.04 USD | $15.8B 46.06M USD | 10.34 | $32.08 0.09 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $7,522 21.93 USD |
+1.01
|
$15.51B 45.24M USD | $78.53K 228.98 USD | $7,420 21.64 USD | $7,609 22.19 USD | $15.51B 45.24M USD | 0 | -$6.15 -0.01 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,780 40.18 USD |
-2.34
|
$15.41B 44.94M USD | $38.39K 111.95 USD | $13,680 39.89 USD | $13,820 40.3 USD | $15.41B 44.94M USD | 21.83 | $6.31 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $58,260 169.88 USD |
-0.6
|
$14.38B 41.93M USD | $3.02K 8.8 USD | $58,170 169.62 USD | $58,700 171.17 USD | $14.38B 41.93M USD | 8.31 | $70.04 0.2 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $20,860 60.83 USD |
+1.31
|
$13.01B 37.94M USD | $10.49K 30.57 USD | $20,450 59.63 USD | $20,920 61 USD | $13.01B 37.94M USD | 11.80 | $17.67 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $67,560 197 USD |
+2.36
|
$12.36B 36.03M USD | $17.01K 49.59 USD | $65,890 192.13 USD | $67,880 197.94 USD | $12.36B 36.03M USD | 11.37 | $59.4 0.17 USD | |
| Camtek Ltd. CAMT.TA | $26,270 76.6 USD |
-1.09
|
$11.98B 34.93M USD | $11.04K 32.18 USD | $26,000 75.82 USD | $26,480 77.21 USD | $11.98B 34.93M USD | 28.74 | $9.14 0.03 USD | |
| OPC Energy Ltd. OPCE.TA | $3,941 11.49 USD |
-0.38
|
$10.92B 31.84M USD | $27.09K 78.99 USD | $3,936 11.48 USD | $3,993 11.64 USD | $10.92B 31.84M USD | 61.57 | $0.64 0.001 USD | |
| Shufersal Ltd SAE.TA | $3,943 11.5 USD |
-0.88
|
$10.51B 30.64M USD | $46.18K 134.66 USD | $3,938 11.48 USD | $3,986 11.62 USD | $10.51B 30.64M USD | 14.49 | $2.72 0.007 USD | |
| Strauss Group Ltd. STRS.TA | $8,879 25.89 USD |
+0.63
|
$10.35B 30.18M USD | $9.62K 28.04 USD | $8,804 25.67 USD | $8,921 26.01 USD | $10.35B 30.18M USD | 15.71 | $5.65 0.02 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $12,740 37.15 USD |
+1.35
|
$10.14B 29.57M USD | $116.56K 339.87 USD | $12,460 36.33 USD | $12,880 37.56 USD | $10.14B 29.57M USD | 12.70 | $10.03 0.03 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,754 8.03 USD |
+0.04
|
$9.95B 29.03M USD | $102.94K 300.17 USD | $2,748 8.01 USD | $2,788 8.13 USD | $9.95B 29.03M USD | 61.20 | $0.45 0.001 USD | |
| Amot Investments Ltd. AMOT.TA | $2,013 5.87 USD |
+0.4
|
$9.5B 27.69M USD | $661.41K 1.93K USD | $1,980 5.77 USD | $2,043 5.96 USD | $9.5B 27.69M USD | 10.21 | $1.97 0.005 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $11,080 32.31 USD |
-0.09
|
$9B 26.25M USD | $22.24K 64.84 USD | $11,030 32.16 USD | $11,200 32.66 USD | $9B 26.25M USD | 36.20 | $3.06 0.008 USD | |
| Israel Corporation Ltd ILCO.TA | $111,420 324.9 USD |
-0.52
|
$8.44B 24.6M USD | $1.21K 3.52 USD | $111,270 324.46 USD | $112,980 329.45 USD | $8.44B 24.6M USD | 14.62 | $76.16 0.22 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $51,190 149.27 USD |
-2.03
|
$8.43B 24.58M USD | $1.92K 5.59 USD | $51,110 149.03 USD | $52,970 154.46 USD | $8.43B 24.58M USD | 45.34 | $11.29 0.03 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,886 20.08 USD |
+0.76
|
$8.23B 24M USD | $70.79K 206.43 USD | $6,802 19.83 USD | $6,916 20.17 USD | $8.23B 24M USD | 20.25 | $3.4 0.009 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,560 65.78 USD |
-0.4
|
$8B 23.32M USD | $3.73K 10.86 USD | $22,560 65.78 USD | $22,770 66.4 USD | $8B 23.32M USD | 7.64 | $29.51 0.09 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,100 3.21 USD |
+0.36
|
$7.97B 23.24M USD | $106.33K 310.05 USD | $1,094 3.19 USD | $1,106 3.23 USD | $7.97B 23.24M USD | 12.64 | $0.87 0.002 USD | |
| Electra Limited ELTR.TA | $199,320 581.21 USD |
-0.34
|
$7.64B 22.26M USD | $82 0.24 USD | $198,370 578.44 USD | $201,280 586.92 USD | $7.64B 22.26M USD | 35.09 | $56.8 0.17 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,356 3.95 USD |
+0.22
|
$7.43B 21.67M USD | $115.7K 337.37 USD | $1,327 3.87 USD | $1,359 3.96 USD | $7.43B 21.67M USD | 0 | -$0.65 -0.001 USD | |
| Energean plc ENOG.TA | $4,024 11.73 USD |
-0.02
|
$7.42B 21.62M USD | $14.58K 42.51 USD | $4,002 11.67 USD | $4,039 11.78 USD | $7.42B 21.62M USD | 18.37 | $2.19 0.006 USD | |
| AFI Properties Ltd. AFPR.TA | $18,960 55.29 USD |
+1.07
|
$7.22B 21.04M USD | $43 0.13 USD | $18,760 54.7 USD | $18,960 55.29 USD | $7.22B 21.04M USD | 10.94 | $17.32 0.05 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $34,350 100.16 USD |
0
|
$7.12B 20.76M USD | $1.37K 4 USD | $33,940 98.97 USD | $34,430 100.4 USD | $7.12B 20.76M USD | 11.97 | $28.68 0.08 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,191 9.3 USD |
-0.25
|
$7.03B 20.5M USD | $2.46K 7.18 USD | $3,179 9.27 USD | $3,202 9.34 USD | $7.03B 20.5M USD | 12.08 | $2.64 0.007 USD | |
| Ashtrom Group Ltd. ASHG.TA | $6,288 18.34 USD |
-0.05
|
$7.01B 20.44M USD | $3.54K 10.31 USD | $6,221 18.14 USD | $6,304 18.38 USD | $7.01B 20.44M USD | 38.34 | $1.64 0.004 USD | |
| Matrix IT Ltd. MTRX.TA | $10,620 30.97 USD |
-0.65
|
$6.76B 19.7M USD | $6.56K 19.12 USD | $10,620 30.97 USD | $10,740 31.32 USD | $6.76B 19.7M USD | 24.19 | $4.39 0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $12,780 37.27 USD |
-0.08
|
$6.66B 19.43M USD | $2.28K 6.66 USD | $12,780 37.27 USD | $12,870 37.53 USD | $6.66B 19.43M USD | 96.09 | $1.33 0.003 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,063 8.93 USD |
-0.65
|
$6.59B 19.21M USD | $41.3K 120.43 USD | $3,053 8.9 USD | $3,083 8.99 USD | $6.59B 19.21M USD | 78.53 | $0.39 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,602 16.34 USD |
+0.04
|
$6.53B 19.04M USD | $36.04K 105.08 USD | $5,555 16.2 USD | $5,666 16.52 USD | $6.53B 19.04M USD | 13.86 | $4.04 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $39,950 116.49 USD |
+0.25
|
$6.13B 17.86M USD | $1.81K 5.27 USD | $39,560 115.36 USD | $40,170 117.13 USD | $6.13B 17.86M USD | 21.84 | $18.29 0.05 USD | |
| Aura Investments Ltd. AURA.TA | $2,150 6.27 USD |
+1.32
|
$6.07B 17.7M USD | $268.48K 782.87 USD | $2,076 6.05 USD | $2,186 6.37 USD | $6.07B 17.7M USD | 17.19 | $1.25 0.003 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,101 3.21 USD |
+1.2
|
$6.06B 17.67M USD | $71.85K 209.5 USD | $1,088 3.17 USD | $1,102 3.21 USD | $6.06B 17.67M USD | 20.01 | $0.55 0.001 USD | |
| Hilan Ltd. HLAN.TA | $26,200 76.4 USD |
+0.04
|
$6.01B 17.53M USD | $2K 5.84 USD | $25,940 75.64 USD | $26,360 76.86 USD | $6.01B 17.53M USD | 24.10 | $10.87 0.03 USD | |
| Nayax Ltd. NYAX.TA | $15,890 46.33 USD |
-0.81
|
$5.87B 17.12M USD | $2.82K 8.22 USD | $15,730 45.87 USD | $16,050 46.8 USD | $5.87B 17.12M USD | 248.28 | $0.64 0.001 USD | |
| One Software Technologies Ltd ONE.TA | $8,092 23.6 USD |
-0.41
|
$5.79B 16.89M USD | $6.57K 19.16 USD | $8,080 23.56 USD | $8,166 23.81 USD | $5.79B 16.89M USD | 24.30 | $3.33 0.009 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,010 29.19 USD |
-0.3
|
$5.59B 16.31M USD | $3.54K 10.32 USD | $10,000 29.16 USD | $10,100 29.45 USD | $5.59B 16.31M USD | 21.99 | $4.55 0.01 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,005 17.51 USD |
-0.03
|
$5.48B 15.98M USD | $12.21K 35.6 USD | $5,951 17.35 USD | $6,099 17.78 USD | $5.48B 15.98M USD | 51.76 | $1.16 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $14,070 41.03 USD |
+0.93
|
$5.15B 15.03M USD | $25.43K 74.16 USD | $13,890 40.5 USD | $14,070 41.03 USD | $5.15B 15.03M USD | 8.17 | $17.22 0.05 USD | |
| Equital Ltd. EQTL.TA | $13,490 39.34 USD |
-0.3
|
$4.98B 14.51M USD | $3K 8.76 USD | $13,280 38.72 USD | $13,750 40.09 USD | $4.98B 14.51M USD | 10.46 | $12.89 0.04 USD | |
| Isrotel Ltd. ISRO.TA | $8,233 24.01 USD |
-0.05
|
$4.91B 14.31M USD | $36.4K 106.15 USD | $8,120 23.68 USD | $8,237 24.02 USD | $4.91B 14.31M USD | 16.66 | $4.94 0.01 USD | |
| Elco Ltd. ELCO.TA | $17,670 51.53 USD |
+0.68
|
$4.76B 13.88M USD | $4.25K 12.38 USD | $17,450 50.88 USD | $17,700 51.61 USD | $4.76B 13.88M USD | 0 | -$1.54 -0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $50,240 146.44 USD |
-0.3
|
$4.57B 13.32M USD | $3.6K 9.62 USD | $49,820 145.27 USD | $50,800 148.13 USD | $4.57B 13.32M USD | 31.54 | $15.92 0.05 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,373 6.92 USD |
0
|
$4.42B 12.9M USD | $143.22K 417.61 USD | $2,372 6.92 USD | $2,396 6.99 USD | $4.42B 12.9M USD | 15.50 | $1.53 0.004 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $31,170 90.89 USD |
-1.05
|
$4.29B 12.52M USD | $3.08K 8.97 USD | $31,150 90.83 USD | $31,560 92.03 USD | $4.29B 12.52M USD | 18.35 | $16.98 0.05 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Isras Investment Company Ltd ISRS.TA | $85,530 249.4 USD |
0
|
$4.25B 12.38M USD | $2 0.01 USD | $85,530 249.4 USD | $85,530 249.4 USD | $4.25B 12.38M USD | 9.82 | $87.07 0.25 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $28,920 84.33 USD |
-0.96
|
$4.19B 12.22M USD | $2.86K 8.33 USD | $28,770 83.89 USD | $29,320 85.5 USD | $4.19B 12.22M USD | 20.16 | $14.34 0.04 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,492 7.27 USD |
-0.84
|
$4.17B 12.15M USD | $12.06K 35.15 USD | $2,488 7.25 USD | $2,513 7.33 USD | $4.17B 12.15M USD | 18.45 | $1.35 0.003 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $33,910 98.88 USD |
-0.26
|
$4.14B 12.06M USD | $413 1.2 USD | $33,820 98.62 USD | $34,100 99.43 USD | $4.14B 12.06M USD | 6.92 | $48.96 0.14 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,243 3.62 USD |
+0.16
|
$4.11B 11.99M USD | $73.42K 214.08 USD | $1,229 3.58 USD | $1,252 3.65 USD | $4.11B 11.99M USD | 27.62 | $0.45 0.001 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,658 19.41 USD |
-1.87
|
$4.11B 11.98M USD | $4.35K 12.69 USD | $6,605 19.26 USD | $6,823 19.9 USD | $4.11B 11.98M USD | 14.31 | $4.65 0.01 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,945 5.67 USD |
-0.51
|
$4.11B 11.97M USD | $30.95K 90.24 USD | $1,935 5.64 USD | $1,966 5.73 USD | $4.11B 11.97M USD | 25.59 | $0.76 0.002 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,680 57.39 USD |
-1.11
|
$4.05B 11.82M USD | $161 0.47 USD | $19,680 57.39 USD | $20,100 58.61 USD | $4.05B 11.82M USD | 9.87 | $19.92 0.06 USD | |
| Fox-Wizel Ltd. FOX.TA | $29,130 84.94 USD |
+0.45
|
$4.04B 11.78M USD | $3.77K 10.98 USD | $28,880 84.21 USD | $29,510 86.05 USD | $4.04B 11.78M USD | 14.49 | $20.1 0.06 USD | |
| Reit 1 Ltd RIT1.TA | $2,062 6.01 USD |
-0.34
|
$4.02B 11.72M USD | $31.54K 91.96 USD | $2,050 5.98 USD | $2,074 6.05 USD | $4.02B 11.72M USD | 12.20 | $1.69 0.004 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,676 16.55 USD |
+0.78
|
$3.93B 11.46M USD | $5.71K 16.66 USD | $5,632 16.42 USD | $5,689 16.59 USD | $3.93B 11.46M USD | 18.79 | $3.02 0.008 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,690 101.15 USD |
+0.78
|
$3.9B 11.37M USD | $30 0.09 USD | $34,690 101.15 USD | $34,730 101.27 USD | $3.9B 11.37M USD | 14.78 | $23.47 0.07 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,100 35.28 USD |
-0.41
|
$3.82B 11.13M USD | $7.45K 21.72 USD | $11,980 34.93 USD | $12,150 35.43 USD | $3.82B 11.13M USD | 22.32 | $5.42 0.02 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,738 10.9 USD |
-0.32
|
$3.77B 11M USD | $70.98K 206.98 USD | $3,735 10.89 USD | $3,797 11.07 USD | $3.77B 11M USD | 73.29 | $0.51 0.001 USD | |
| Veridis Environment Ltd VRDS.TA | $2,515 7.33 USD |
-0.2
|
$3.65B 10.65M USD | $4.42K 12.87 USD | $2,501 7.29 USD | $2,534 7.39 USD | $3.65B 10.65M USD | 0 | -$0.15 -0.0004 USD | |
| OPKO Health, Inc. OPK.TA | $458 1.34 USD |
-2.09
|
$3.63B 10.59M USD | $69.81K 203.55 USD | $454.6 1.33 USD | $461.8 1.35 USD | $3.63B 10.59M USD | 0 | -$0.21 -0.0006 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,700 28.28 USD |
0
|
$3.45B 10.05M USD | $1.52K 4.43 USD | $9,580 27.93 USD | $9,701 28.29 USD | $3.45B 10.05M USD | 0 | -$1.27 -0.003 USD | |
| Villar International Ltd. VILR.TA | $19,100 55.69 USD |
-0.57
|
$3.38B 9.87M USD | $292 0.85 USD | $18,780 54.76 USD | $19,210 56.02 USD | $3.38B 9.87M USD | 9.69 | $19.71 0.06 USD | |
| Isracard Ltd. ISCD.TA | $1,640 4.78 USD |
+0.24
|
$3.32B 9.69M USD | $28.2K 82.24 USD | $1,629 4.75 USD | $1,640 4.78 USD | $3.32B 9.69M USD | 16.23 | $1.01 0.002 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,722 10.85 USD |
+0.59
|
$3.3B 9.62M USD | $24.08K 70.21 USD | $3,654 10.65 USD | $3,737 10.9 USD | $3.3B 9.62M USD | 17.72 | $2.1 0.006 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,820 37.38 USD |
-0.47
|
$3.21B 9.35M USD | $822 2.4 USD | $12,680 36.97 USD | $12,880 37.56 USD | $3.21B 9.35M USD | 48.56 | $2.64 0.007 USD | |
| Africa Israel Residences Ltd AFRE.TA | $24,650 71.88 USD |
-0.6
|
$3.12B 9.1M USD | $379 1.11 USD | $24,220 70.62 USD | $24,810 72.35 USD | $3.12B 9.1M USD | 13.63 | $18.08 0.05 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $40,150 117.08 USD |
+1.65
|
$3.06B 8.91M USD | $673 1.96 USD | $38,800 113.14 USD | $40,150 117.08 USD | $3.06B 8.91M USD | 42.89 | $9.36 0.03 USD | |
| I.B.I. Investment House Ltd IBI.TA | $21,790 63.54 USD |
-0.5
|
$2.97B 8.65M USD | $3.75K 10.92 USD | $21,470 62.61 USD | $22,000 64.15 USD | $2.97B 8.65M USD | 18.35 | $11.87 0.03 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,834 17.01 USD |
+0.46
|
$2.86B 8.35M USD | $2.14K 6.25 USD | $5,807 16.93 USD | $5,919 17.26 USD | $2.86B 8.35M USD | 21.93 | $2.66 0.007 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,917 5.59 USD |
+1.81
|
$2.84B 8.29M USD | $22.23K 64.83 USD | $1,892 5.52 USD | $1,927 5.62 USD | $2.84B 8.29M USD | 23.66 | $0.81 0.002 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,441 12.95 USD |
-0.43
|
$2.81B 8.21M USD | $4.3K 12.54 USD | $4,412 12.87 USD | $4,461 13.01 USD | $2.81B 8.21M USD | 0 | -$4.31 -0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $19,050 55.55 USD |
-0.1
|
$2.81B 8.19M USD | $2.72K 7.93 USD | $18,930 55.2 USD | $19,070 55.61 USD | $2.81B 8.19M USD | 9.93 | $19.18 0.06 USD | |
| Retailors Ltd RTLS.TA | $5,721 16.68 USD |
-0.59
|
$2.78B 8.1M USD | $1.58K 4.61 USD | $5,698 16.62 USD | $5,787 16.87 USD | $2.78B 8.1M USD | 30.26 | $1.89 0.005 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,847 8.3 USD |
+1.14
|
$2.76B 8.05M USD | $9.82K 28.63 USD | $2,795 8.15 USD | $2,851 8.31 USD | $2.76B 8.05M USD | 17.25 | $1.65 0.004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||