País: Israel Bolsa: Tel Aviv Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (352)
- {{country.name}}
Tel Aviv (352)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,458.00 21.75 USD |
+0.04
|
ILA 109.53B 319.4M USD | ILA 1.12M 3.26K USD | ILA 7,367.00 21.48 USD | ILA 7,528.00 21.95 USD | ILA 109.53B 319.4M USD | 10.62 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,602.00 22.17 USD |
-0.37
|
ILA 99.30B 289.54M USD | ILA 1.06M 3.08K USD | ILA 7,526.00 21.95 USD | ILA 7,685.00 22.41 USD | ILA 99.30B 289.54M USD | 10.57 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,460.00 10.09 USD |
-0.29
|
ILA 42.34B 123.46M USD | ILA 1.06M 3.08K USD | ILA 3,422.00 9.98 USD | ILA 3,512.00 10.24 USD | ILA 42.34B 123.46M USD | 11.08 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,052.00 5.98 USD |
+2.6
|
ILA 21.75B 63.42M USD | ILA 2.00M 5.83K USD | ILA 1,964.00 5.73 USD | ILA 2,080.00 6.07 USD | ILA 21.75B 63.42M USD | 11.46 | ILA 1.79 0.005 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 706.00 2.06 USD |
-0.61
|
ILA 19.42B 56.62M USD | ILA 1.71M 4.97K USD | ILA 704.10 2.05 USD | ILA 714.40 2.08 USD | ILA 19.42B 56.62M USD | 16.41 | ILA 0.43 0.001 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,479.00 4.31 USD |
-0.07
|
ILA 19.09B 55.66M USD | ILA 756.24K 2.21K USD | ILA 1,461.00 4.26 USD | ILA 1,490.00 4.34 USD | ILA 19.09B 55.66M USD | 19.46 | ILA 0.76 0.002 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,957.00 5.71 USD |
+2.35
|
ILA 11.58B 33.76M USD | ILA 837.16K 2.44K USD | ILA 1,900.00 5.54 USD | ILA 1,964.00 5.73 USD | ILA 11.58B 33.76M USD | 11.86 | ILA 1.65 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 193.00 0.56 USD |
-4.17
|
ILA 6.04B 17.61M USD | ILA 4.85M 14.14K USD | ILA 193.00 0.56 USD | ILA 201.00 0.59 USD | ILA 6.04B 17.61M USD | 5.21 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 237.10 0.69 USD |
+2.77
|
ILA 5.19B 15.13M USD | ILA 2.58M 7.53K USD | ILA 229.00 0.67 USD | ILA 237.30 0.69 USD | ILA 5.19B 15.13M USD | 3.38 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.10 0.0032 USD |
0
|
ILA 32.86M 95.81K USD | ILA 1.48M 4.31K USD | ILA 1.10 0.0032 USD | ILA 1.20 0.0034 USD | ILA 32.86M 95.81K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,090.00 35.25 USD |
-1.87
|
ILA 141.00B 411.16M USD | ILA 273.79K 798.35 USD | ILA 12,090.00 35.25 USD | ILA 12,220.00 35.63 USD | ILA 141.00B 411.16M USD | 63.29 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 232,360.00 677.55 USD |
+2.45
|
ILA 108.90B 317.54M USD | ILA 17.06K 49.74 USD | ILA 228,800.00 667.17 USD | ILA 232,700.00 678.54 USD | ILA 108.90B 317.54M USD | 54.90 | ILA 42.32 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,220.00 67.71 USD |
+0.13
|
ILA 60.51B 176.44M USD | ILA 188.34K 549.2 USD | ILA 22,970.00 66.98 USD | ILA 23,520.00 68.58 USD | ILA 60.51B 176.44M USD | 10.91 | ILA 21.28 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 52,700.00 153.67 USD |
+0.48
|
ILA 59.82B 174.44M USD | ILA 119.83K 349.42 USD | ILA 51,940.00 151.46 USD | ILA 53,190.00 155.1 USD | ILA 59.82B 174.44M USD | 65.38 | ILA 8.06 0.02 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 19,150.00 55.84 USD |
+3.51
|
ILA 48.35B 141M USD | ILA 355.17K 1.04K USD | ILA 18,310.00 53.39 USD | ILA 19,310.00 56.31 USD | ILA 48.35B 141M USD | 14.68 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 38,270.00 111.59 USD |
+3.1
|
ILA 47.65B 138.95M USD | ILA 32.81K 95.67 USD | ILA 36,780.00 107.25 USD | ILA 38,610.00 112.59 USD | ILA 47.65B 138.95M USD | 25.85 | ILA 14.80 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 20,030.00 58.41 USD |
+2.56
|
ILA 41.16B 120.01M USD | ILA 247.18K 720.76 USD | ILA 19,120.00 55.75 USD | ILA 20,300.00 59.19 USD | ILA 41.16B 120.01M USD | 13.11 | ILA 15.27 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 55,860.00 162.89 USD |
+2.72
|
ILA 34.90B 101.77M USD | ILA 70.34K 205.1 USD | ILA 53,600.00 156.3 USD | ILA 56,500.00 164.75 USD | ILA 34.90B 101.77M USD | 14.12 | ILA 39.56 0.12 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 96,800.00 282.27 USD |
+0.66
|
ILA 30.79B 89.78M USD | ILA 20.01K 58.35 USD | ILA 95,870.00 279.55 USD | ILA 98,000.00 285.76 USD | ILA 30.79B 89.78M USD | 38.00 | ILA 25.47 0.07 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,480.00 62.63 USD |
+1.32
|
ILA 30.05B 87.63M USD | ILA 118.37K 345.17 USD | ILA 20,890.00 60.91 USD | ILA 21,490.00 62.66 USD | ILA 30.05B 87.63M USD | 110.72 | ILA 1.94 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,281.00 27.06 USD |
+1.42
|
ILA 28.79B 83.96M USD | ILA 100.84K 294.06 USD | ILA 9,054.00 26.4 USD | ILA 9,419.00 27.47 USD | ILA 28.79B 83.96M USD | 80.00 | ILA 1.16 0.003 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 30,750.00 89.67 USD |
+2.95
|
ILA 24.85B 72.45M USD | ILA 258.91K 754.97 USD | ILA 29,350.00 85.58 USD | ILA 30,950.00 90.25 USD | ILA 24.85B 72.45M USD | 10.72 | ILA 28.66 0.08 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,510.00 68.55 USD |
+0.9
|
ILA 23.58B 68.76M USD | ILA 37.76K 110.12 USD | ILA 23,010.00 67.1 USD | ILA 23,570.00 68.73 USD | ILA 23.58B 68.76M USD | 10.93 | ILA 21.49 0.06 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 37,760.00 110.11 USD |
+5.24
|
ILA 22.07B 64.35M USD | ILA 79.39K 231.51 USD | ILA 37,440.00 109.17 USD | ILA 38,180.00 111.33 USD | ILA 22.07B 64.35M USD | 17.25 | ILA 21.88 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,940.00 122.3 USD |
+3.17
|
ILA 20.01B 58.34M USD | ILA 40.31K 117.53 USD | ILA 40,310.00 117.54 USD | ILA 42,320.00 123.4 USD | ILA 20.01B 58.34M USD | 11.50 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 72,380.00 211.06 USD |
+2.52
|
ILA 18.74B 54.66M USD | ILA 16.61K 48.44 USD | ILA 70,070.00 204.32 USD | ILA 72,990.00 212.84 USD | ILA 18.74B 54.66M USD | 11.27 | ILA 64.20 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 48,890.00 142.56 USD |
+2.99
|
ILA 18.65B 54.39M USD | ILA 21.64K 63.1 USD | ILA 47,110.00 137.37 USD | ILA 49,180.00 143.41 USD | ILA 18.65B 54.39M USD | 14.44 | ILA 33.84 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,780.00 57.68 USD |
+4.1
|
ILA 18.32B 53.42M USD | ILA 194.57K 567.35 USD | ILA 18,710.00 54.56 USD | ILA 19,880.00 57.97 USD | ILA 18.32B 53.42M USD | 40.04 | ILA 4.94 0.01 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 38,010.00 110.84 USD |
+3.15
|
ILA 17.74B 51.73M USD | ILA 31.85K 92.87 USD | ILA 37,100.00 108.18 USD | ILA 38,210.00 111.42 USD | ILA 17.74B 51.73M USD | 183.62 | ILA 2.07 0.006 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 26,950.00 78.59 USD |
-0.37
|
ILA 16.57B 48.33M USD | ILA 23.04K 67.18 USD | ILA 26,950.00 78.59 USD | ILA 27,260.00 79.49 USD | ILA 16.57B 48.33M USD | 41.46 | ILA 6.50 0.02 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,550.00 24.93 USD |
+0.69
|
ILA 15.52B 45.27M USD | ILA 117.98K 344.03 USD | ILA 8,416.00 24.54 USD | ILA 8,643.00 25.2 USD | ILA 15.52B 45.27M USD | 61.07 | ILA 1.40 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,283.00 12.49 USD |
+1.98
|
ILA 15.37B 44.83M USD | ILA 146.03K 425.82 USD | ILA 4,185.00 12.2 USD | ILA 4,351.00 12.69 USD | ILA 15.37B 44.83M USD | 46.55 | ILA 0.92 0.002 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 15,880.00 46.31 USD |
+2.19
|
ILA 14.78B 43.11M USD | ILA 337.59K 984.4 USD | ILA 15,000.00 43.74 USD | ILA 15,880.00 46.31 USD | ILA 14.78B 43.11M USD | 58.16 | ILA 2.73 0.007 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,370.00 33.15 USD |
-6.73
|
ILA 13.33B 38.87M USD | ILA 190.36K 555.09 USD | ILA 11,250.00 32.8 USD | ILA 12,000.00 34.99 USD | ILA 13.33B 38.87M USD | 21.82 | ILA 5.21 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,421.00 15.81 USD |
+3.4
|
ILA 12.23B 35.66M USD | ILA 299.62K 873.67 USD | ILA 5,130.00 14.96 USD | ILA 5,440.00 15.86 USD | ILA 12.23B 35.66M USD | 0 | -ILA 1.23 -0.003 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 71,200.00 207.62 USD |
+2.95
|
ILA 11.75B 34.26M USD | ILA 4.93K 14.38 USD | ILA 68,600.00 200.03 USD | ILA 71,390.00 208.17 USD | ILA 11.75B 34.26M USD | 988.88 | ILA 0.72 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,935.00 5.64 USD |
+2.49
|
ILA 11.28B 32.89M USD | ILA 410.70K 1.2K USD | ILA 1,866.00 5.44 USD | ILA 1,952.00 5.69 USD | ILA 11.28B 32.89M USD | 193.50 | ILA 0.10 0.0002 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,933.00 5.64 USD |
+0.73
|
ILA 11.20B 32.66M USD | ILA 182.63K 532.55 USD | ILA 1,879.00 5.48 USD | ILA 1,942.00 5.66 USD | ILA 11.20B 32.66M USD | 77.31 | ILA 0.25 0.0007 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,620.00 33.88 USD |
+2.83
|
ILA 10.75B 31.36M USD | ILA 88.92K 259.29 USD | ILA 11,000.00 32.08 USD | ILA 11,650.00 33.97 USD | ILA 10.75B 31.36M USD | 22.78 | ILA 5.10 0.01 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,160.00 87.95 USD |
-0.13
|
ILA 10.69B 31.18M USD | ILA 8.93K 26.04 USD | ILA 29,800.00 86.9 USD | ILA 30,350.00 88.5 USD | ILA 10.69B 31.18M USD | 8.98 | ILA 33.56 0.1 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,400.00 59.49 USD |
+1.49
|
ILA 10.63B 31M USD | ILA 46.64K 136 USD | ILA 19,910.00 58.06 USD | ILA 20,800.00 60.65 USD | ILA 10.63B 31M USD | 27.98 | ILA 7.29 0.02 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,392.00 4.06 USD |
+3.19
|
ILA 10.08B 29.38M USD | ILA 886.72K 2.59K USD | ILA 1,340.00 3.91 USD | ILA 1,400.00 4.08 USD | ILA 10.08B 29.38M USD | 18.31 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 2,003.00 5.84 USD |
+2.25
|
ILA 9.90B 28.86M USD | ILA 195.28K 569.43 USD | ILA 1,938.00 5.65 USD | ILA 2,011.00 5.86 USD | ILA 9.90B 28.86M USD | 12.06 | ILA 1.66 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,573.00 10.42 USD |
+0.08
|
ILA 9.53B 27.8M USD | ILA 227.70K 663.98 USD | ILA 3,544.00 10.33 USD | ILA 3,588.00 10.46 USD | ILA 9.53B 27.8M USD | 14.29 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 40,990.00 119.53 USD |
+2.24
|
ILA 9.44B 27.54M USD | ILA 64.80K 188.94 USD | ILA 39,750.00 115.91 USD | ILA 41,740.00 121.71 USD | ILA 9.44B 27.54M USD | 26.34 | ILA 15.56 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,967.00 11.57 USD |
+1.98
|
ILA 8.75B 25.52M USD | ILA 58.72K 171.21 USD | ILA 3,888.00 11.34 USD | ILA 3,972.00 11.58 USD | ILA 8.75B 25.52M USD | 13.40 | ILA 2.96 0.008 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,430.00 33.33 USD |
+2.88
|
ILA 8.74B 25.49M USD | ILA 127.95K 373.09 USD | ILA 11,030.00 32.16 USD | ILA 11,480.00 33.48 USD | ILA 8.74B 25.49M USD | 29.53 | ILA 3.87 0.01 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 84,670.00 246.89 USD |
+1.28
|
ILA 8.09B 23.58M USD | ILA 6.87K 20.04 USD | ILA 83,010.00 242.05 USD | ILA 84,790.00 247.24 USD | ILA 8.09B 23.58M USD | 44.61 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 5,229.00 15.25 USD |
+1.44
|
ILA 8.03B 23.41M USD | ILA 58.30K 169.99 USD | ILA 5,155.00 15.03 USD | ILA 5,341.00 15.57 USD | ILA 8.03B 23.41M USD | 21.78 | ILA 2.40 0.006 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,660.00 54.41 USD |
+2.13
|
ILA 7.81B 22.78M USD | ILA 5.25K 15.32 USD | ILA 18,210.00 53.1 USD | ILA 18,870.00 55.02 USD | ILA 7.81B 22.78M USD | 6.94 | ILA 26.88 0.08 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 959.70 2.8 USD |
+1.51
|
ILA 7.11B 20.72M USD | ILA 352.84K 1.03K USD | ILA 936.50 2.73 USD | ILA 967.20 2.82 USD | ILA 7.11B 20.72M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,060.00 8.92 USD |
+1.76
|
ILA 6.92B 20.19M USD | ILA 187.94K 548.02 USD | ILA 2,970.00 8.66 USD | ILA 3,080.00 8.98 USD | ILA 6.92B 20.19M USD | 0 | -ILA 1.36 -0.003 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,650.00 10.64 USD |
-1.54
|
ILA 6.85B 19.98M USD | ILA 180.56K 526.51 USD | ILA 3,622.00 10.56 USD | ILA 3,689.00 10.76 USD | ILA 6.85B 19.98M USD | 21.22 | ILA 1.72 0.005 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,073.00 17.71 USD |
+3.35
|
ILA 6.77B 19.75M USD | ILA 42.57K 124.13 USD | ILA 5,840.00 17.03 USD | ILA 6,119.00 17.84 USD | ILA 6.77B 19.75M USD | 112.46 | ILA 0.54 0.001 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,205.00 18.09 USD |
+4.11
|
ILA 6.76B 19.72M USD | ILA 60.95K 177.72 USD | ILA 5,876.00 17.13 USD | ILA 6,218.00 18.13 USD | ILA 6.76B 19.72M USD | 85.00 | ILA 0.73 0.002 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,800.00 92.73 USD |
-0.06
|
ILA 6.55B 19.11M USD | ILA 12.00 0.03 USD | ILA 31,800.00 92.73 USD | ILA 31,900.00 93.02 USD | ILA 6.55B 19.11M USD | 7.81 | ILA 40.68 0.12 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 40,080.00 116.87 USD |
+3.14
|
ILA 6.15B 17.92M USD | ILA 7.91K 23.07 USD | ILA 38,800.00 113.14 USD | ILA 40,090.00 116.9 USD | ILA 6.15B 17.92M USD | 26.66 | ILA 15.03 0.04 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 26,640.00 77.68 USD |
+2.7
|
ILA 6.12B 17.84M USD | ILA 43.32K 126.33 USD | ILA 25,670.00 74.85 USD | ILA 26,730.00 77.94 USD | ILA 6.12B 17.84M USD | 23.12 | ILA 11.52 0.03 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 43,000.00 125.39 USD |
+1.78
|
ILA 6.09B 17.77M USD | ILA 7.41K 21.6 USD | ILA 41,500.00 121.01 USD | ILA 43,370.00 126.47 USD | ILA 6.09B 17.77M USD | 23.26 | ILA 18.48 0.05 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,685.00 16.58 USD |
+1.43
|
ILA 5.97B 17.39M USD | ILA 61.03K 177.96 USD | ILA 5,505.00 16.05 USD | ILA 5,697.00 16.61 USD | ILA 5.97B 17.39M USD | 8.80 | ILA 6.46 0.02 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 8,074.00 23.54 USD |
+2.46
|
ILA 5.95B 17.34M USD | ILA 88.19K 257.15 USD | ILA 7,808.00 22.77 USD | ILA 8,086.00 23.58 USD | ILA 5.95B 17.34M USD | 21.88 | ILA 3.69 0.01 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,780.00 46.01 USD |
+2.8
|
ILA 5.90B 17.2M USD | ILA 39.27K 114.5 USD | ILA 14,980.00 43.68 USD | ILA 15,920.00 46.42 USD | ILA 5.90B 17.2M USD | 228.69 | ILA 0.69 0.002 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,408.00 21.6 USD |
+1.02
|
ILA 5.71B 16.64M USD | ILA 40.76K 118.86 USD | ILA 7,279.00 21.23 USD | ILA 7,437.00 21.69 USD | ILA 5.71B 16.64M USD | 13.95 | ILA 5.31 0.02 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,260.00 41.58 USD |
+1.13
|
ILA 5.66B 16.51M USD | ILA 46.34K 135.12 USD | ILA 13,930.00 40.62 USD | ILA 14,450.00 42.14 USD | ILA 5.66B 16.51M USD | 41.81 | ILA 3.41 0.009 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,063.00 8.93 USD |
-1.42
|
ILA 5.66B 16.5M USD | ILA 95.47K 278.38 USD | ILA 3,053.00 8.9 USD | ILA 3,105.00 9.05 USD | ILA 5.66B 16.5M USD | 0 | -ILA 3.63 -0.01 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,304.00 9.63 USD |
-2.13
|
ILA 5.58B 16.28M USD | ILA 136.64K 398.44 USD | ILA 3,300.00 9.62 USD | ILA 3,384.00 9.87 USD | ILA 5.58B 16.28M USD | 9.38 | ILA 3.52 0.01 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 19,160.00 55.87 USD |
+0.84
|
ILA 5.44B 15.85M USD | ILA 37.63K 109.74 USD | ILA 18,700.00 54.53 USD | ILA 19,580.00 57.09 USD | ILA 5.44B 15.85M USD | 12.28 | ILA 15.60 0.05 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,852.00 5.4 USD |
-2.17
|
ILA 5.26B 15.34M USD | ILA 999.39K 2.91K USD | ILA 1,752.00 5.11 USD | ILA 1,863.00 5.43 USD | ILA 5.26B 15.34M USD | 19.49 | ILA 0.95 0.002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 35,310.00 102.96 USD |
+2.38
|
ILA 5.12B 14.92M USD | ILA 1.41K 4.1 USD | ILA 34,170.00 99.64 USD | ILA 35,400.00 103.23 USD | ILA 5.12B 14.92M USD | 25.40 | ILA 13.90 0.04 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,496.00 4.36 USD |
+7.94
|
ILA 5.10B 14.88M USD | ILA 456.01K 1.33K USD | ILA 1,368.00 3.99 USD | ILA 1,506.00 4.39 USD | ILA 5.10B 14.88M USD | 187.00 | ILA 0.08 0.0002 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,527.00 10.28 USD |
-2.43
|
ILA 4.93B 14.39M USD | ILA 105.33K 307.13 USD | ILA 3,513.00 10.24 USD | ILA 3,645.00 10.63 USD | ILA 4.93B 14.39M USD | 32.96 | ILA 1.07 0.003 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,400.00 36.16 USD |
+0.98
|
ILA 4.88B 14.24M USD | ILA 20.93K 61.03 USD | ILA 11,800.00 34.41 USD | ILA 12,570.00 36.65 USD | ILA 4.88B 14.24M USD | 78.48 | ILA 1.58 0.004 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 8,137.00 23.73 USD |
+3.52
|
ILA 4.85B 14.14M USD | ILA 6.05K 17.65 USD | ILA 7,824.00 22.81 USD | ILA 8,150.00 23.77 USD | ILA 4.85B 14.14M USD | 18.83 | ILA 4.32 0.01 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 34,040.00 99.26 USD |
+0.86
|
ILA 4.69B 13.67M USD | ILA 5.95K 17.36 USD | ILA 33,350.00 97.25 USD | ILA 34,040.00 99.26 USD | ILA 4.69B 13.67M USD | 21.35 | ILA 15.94 0.05 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,025.00 17.57 USD |
+2.29
|
ILA 4.65B 13.55M USD | ILA 52.60K 153.39 USD | ILA 5,823.00 16.98 USD | ILA 6,080.00 17.73 USD | ILA 4.65B 13.55M USD | 0 | -ILA 3.08 -0.008 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 31,890.00 92.99 USD |
+1.08
|
ILA 4.43B 12.93M USD | ILA 3.73K 10.86 USD | ILA 31,170.00 90.89 USD | ILA 31,970.00 93.22 USD | ILA 4.43B 12.93M USD | 19.06 | ILA 16.73 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,187.00 6.38 USD |
+3.16
|
ILA 4.43B 12.91M USD | ILA 181.68K 529.76 USD | ILA 2,095.00 6.11 USD | ILA 2,192.00 6.39 USD | ILA 4.43B 12.91M USD | 10.41 | ILA 2.10 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,901.00 5.54 USD |
-0.05
|
ILA 4.09B 11.94M USD | ILA 125.27K 365.27 USD | ILA 1,868.00 5.45 USD | ILA 1,959.00 5.71 USD | ILA 4.09B 11.94M USD | 4.52 | ILA 4.20 0.01 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 33,490.00 97.66 USD |
+1.85
|
ILA 4.09B 11.91M USD | ILA 4.90K 14.29 USD | ILA 32,550.00 94.91 USD | ILA 33,770.00 98.47 USD | ILA 4.09B 11.91M USD | 6.65 | ILA 50.31 0.15 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 70,040.00 204.23 USD |
+1.65
|
ILA 4.07B 11.88M USD | ILA 5.39K 15.73 USD | ILA 68,610.00 200.06 USD | ILA 70,440.00 205.4 USD | ILA 4.07B 11.88M USD | 19.86 | ILA 35.26 0.1 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,293.00 3.77 USD |
+2.13
|
ILA 4.00B 11.68M USD | ILA 169.00K 492.79 USD | ILA 1,244.00 3.63 USD | ILA 1,299.00 3.79 USD | ILA 4.00B 11.68M USD | 10.95 | ILA 1.18 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 26,290.00 76.66 USD |
+1.58
|
ILA 3.89B 11.34M USD | ILA 9.67K 28.21 USD | ILA 25,560.00 74.53 USD | ILA 26,390.00 76.95 USD | ILA 3.89B 11.34M USD | 10.52 | ILA 24.99 0.07 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,588.00 7.55 USD |
-0.15
|
ILA 3.87B 11.28M USD | ILA 102.54K 299.01 USD | ILA 2,547.00 7.43 USD | ILA 2,639.00 7.7 USD | ILA 3.87B 11.28M USD | 23.10 | ILA 1.12 0.003 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 78,990.00 230.33 USD |
+2.03
|
ILA 3.86B 11.27M USD | ILA 1.29K 3.76 USD | ILA 77,410.00 225.72 USD | ILA 79,030.00 230.45 USD | ILA 3.86B 11.27M USD | 9.35 | ILA 84.44 0.25 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 40,740.00 118.8 USD |
+2.65
|
ILA 3.86B 11.24M USD | ILA 3.94K 11.48 USD | ILA 39,360.00 114.77 USD | ILA 40,950.00 119.41 USD | ILA 3.86B 11.24M USD | 768.67 | ILA 0.53 0.001 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,420.00 30.38 USD |
+2.16
|
ILA 3.84B 11.21M USD | ILA 12.67K 36.93 USD | ILA 10,190.00 29.71 USD | ILA 10,450.00 30.47 USD | ILA 3.84B 11.21M USD | 5.69 | ILA 18.30 0.05 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,174.00 3.42 USD |
+0.26
|
ILA 3.82B 11.15M USD | ILA 668.39K 1.95K USD | ILA 1,163.00 3.39 USD | ILA 1,187.00 3.46 USD | ILA 3.82B 11.15M USD | 16.77 | ILA 0.70 0.002 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 34,010.00 99.17 USD |
+1.8
|
ILA 3.82B 11.15M USD | ILA 28.00 0.08 USD | ILA 33,400.00 97.39 USD | ILA 34,010.00 99.17 USD | ILA 3.82B 11.15M USD | 12.21 | ILA 27.84 0.08 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,540.00 33.65 USD |
-0.6
|
ILA 3.80B 11.07M USD | ILA 15.84K 46.19 USD | ILA 11,440.00 33.36 USD | ILA 11,610.00 33.85 USD | ILA 3.80B 11.07M USD | 23.21 | ILA 4.97 0.01 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,726.00 5.03 USD |
+2.01
|
ILA 3.79B 11.06M USD | ILA 109.53K 319.39 USD | ILA 1,664.00 4.85 USD | ILA 1,749.00 5.1 USD | ILA 3.79B 11.06M USD | 16.59 | ILA 1.04 0.003 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 506.00 1.48 USD |
-0.73
|
ILA 3.78B 11.01M USD | ILA 234.79K 684.64 USD | ILA 504.70 1.47 USD | ILA 515.50 1.5 USD | ILA 3.78B 11.01M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,310.00 82.55 USD |
+1.69
|
ILA 3.75B 10.92M USD | ILA 2.70K 7.86 USD | ILA 27,730.00 80.86 USD | ILA 28,330.00 82.61 USD | ILA 3.75B 10.92M USD | 20.97 | ILA 13.50 0.04 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 55,650.00 162.27 USD |
+0.51
|
ILA 3.38B 9.84M USD | ILA 3.41K 9.95 USD | ILA 54,160.00 157.93 USD | ILA 56,200.00 163.88 USD | ILA 3.38B 9.84M USD | 35.33 | ILA 15.75 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,710.00 39.98 USD |
+3.24
|
ILA 3.22B 9.39M USD | ILA 10.91K 31.81 USD | ILA 13,210.00 38.52 USD | ILA 13,740.00 40.07 USD | ILA 3.22B 9.39M USD | 11.04 | ILA 12.41 0.04 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 25,330.00 73.86 USD |
+2.8
|
ILA 3.21B 9.36M USD | ILA 25.78K 75.17 USD | ILA 24,540.00 71.56 USD | ILA 25,440.00 74.18 USD | ILA 3.21B 9.36M USD | 16.08 | ILA 15.75 0.05 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 12,050.00 35.14 USD |
+1.95
|
ILA 3.15B 9.18M USD | ILA 5.06K 14.75 USD | ILA 11,680.00 34.06 USD | ILA 12,050.00 35.14 USD | ILA 3.15B 9.18M USD | 280.23 | ILA 0.43 0.001 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,880.00 52.14 USD |
+1.42
|
ILA 3.14B 9.17M USD | ILA 1.50K 4.38 USD | ILA 17,610.00 51.35 USD | ILA 17,930.00 52.28 USD | ILA 3.14B 9.17M USD | 10.38 | ILA 17.21 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,271.00 12.45 USD |
+4.17
|
ILA 3.11B 9.08M USD | ILA 48.76K 142.17 USD | ILA 4,030.00 11.75 USD | ILA 4,277.00 12.47 USD | ILA 3.11B 9.08M USD | 22.12 | ILA 1.93 0.005 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,334.00 12.64 USD |
+3.17
|
ILA 3.00B 8.76M USD | ILA 24.40K 71.15 USD | ILA 4,186.00 12.21 USD | ILA 4,342.00 12.66 USD | ILA 3.00B 8.76M USD | 5.84 | ILA 7.41 0.02 USD | ||
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 18,920.00 55.17 USD |
+3.33
|
ILA 2.99B 8.73M USD | ILA 525.00 1.53 USD | ILA 17,400.00 50.74 USD | ILA 18,920.00 55.17 USD | ILA 2.99B 8.73M USD | 14.21 | ILA 13.31 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
