País: Austrália Bolsa: ASX Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Austrália (45)
- {{country.name}}
- Todos os países
- Austrália (45)
ASX (45)
- {{item.name}}
- Todas as bolsas de valores
- ASX (45)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50
AXMD
AU
|
11344.3 AUD 7924.76 USD |
+2.27
|
— — | 11092.7 AUD 7749 USD | 11344.3 AUD 7924.76 USD | — - | — — |
|
S&P/ASX 200 Cons Disc
AXDJ
AU
|
3914.8 AUD 2734.75 USD |
+0.85
|
— — | 3878 AUD 2709.05 USD | 3947.5 AUD 2757.6 USD | — - | — — |
|
S&P/ASX 200 Energy
AXEJ
AU
|
9457.4 AUD 6606.64 USD |
<0.01
|
— — | 9363.4 AUD 6540.97 USD | 9495.3 AUD 6633.11 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1786.8 AUD 1248.2 USD |
+0.26
|
— — | 1760.8 AUD 1230.04 USD | 1788.9 AUD 1249.67 USD | — - | — — |
|
S&P/ASX 200 Materials
AXMJ
AU
|
24059 AUD 16806.85 USD |
+2.53
|
— — | 23464.5 AUD 16391.55 USD | 24127.4 AUD 16854.63 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1602.5 AUD 1119.46 USD |
+0.21
|
— — | 1597.8 AUD 1116.17 USD | 1613.6 AUD 1127.21 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2110.6 AUD 1474.4 USD |
+1.57
|
— — | 2078 AUD 1451.62 USD | 2110.7 AUD 1474.47 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
410.8 AUD 286.97 USD |
-1.34
|
— — | 410.4 AUD 286.69 USD | 416.5 AUD 290.95 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1863.4 AUD 1301.71 USD |
+0.58
|
— — | 1852.6 AUD 1294.17 USD | 1869.7 AUD 1306.11 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop
AXXJ
AU
|
10486.2 AUD 7325.32 USD |
+1.1
|
— — | 10359.4 AUD 7236.74 USD | 10493.8 AUD 7330.63 USD | — - | — — |
|
S&P/ASX 50
AFLI
AU
|
8624.6 AUD 6024.87 USD |
+1.25
|
— — | 8518.4 AUD 5950.68 USD | 8638.9 AUD 6034.86 USD | 52 - | — — |
|
ALL ORDINARIES
AORD
AU
|
9048.3 AUD 6320.85 USD |
+1.31
|
— — | 8930.9 AUD 6238.84 USD | 9056.2 AUD 6326.37 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20
ATLI
AU
|
5105.7 AUD 3566.68 USD |
+1.23
|
— — | 5043.9 AUD 3523.51 USD | 5115.7 AUD 3573.66 USD | 21 - | — — |
|
S&P/ASX 100
ATOI
AU
|
7419.2 AUD 5182.82 USD |
+1.38
|
— — | 7318.1 AUD 5112.19 USD | 7428.6 AUD 5189.38 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50
AXAF
AU
|
8611.6 AUD 6015.79 USD |
+1.19
|
— — | 8510.2 AUD 5944.95 USD | 8625.7 AUD 6025.64 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200
AXAT
AU
|
8844.5 AUD 6178.48 USD |
+1.34
|
— — | 8727.4 AUD 6096.68 USD | 8853.7 AUD 6184.91 USD | 218 - | — — |
|
S&P/ASX 200 BANKS
AXBK
AU
|
3935.1 AUD 2748.93 USD |
+1.48
|
— — | 3877.9 AUD 2708.98 USD | 3942.2 AUD 2753.89 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT
AXAE
AU
|
1283.7 AUD 896.75 USD |
+0.6
|
— — | 1276.1 AUD 891.44 USD | 1291.8 AUD 902.41 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR
AXET
AU
|
4640.9 AUD 3241.98 USD |
+1.64
|
— — | 4566.1 AUD 3189.73 USD | 4651.5 AUD 3249.39 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
3020.9 AUD 2110.3 USD |
+1.64
|
— — | 2972.2 AUD 2076.28 USD | 3027.8 AUD 2115.12 USD | — - | — — |
|
S&P/ASX 200 Financials
AXFJ
AU
|
9401.8 AUD 6567.8 USD |
+1.09
|
— — | 9288.2 AUD 6488.44 USD | 9408.7 AUD 6572.62 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care
AXHJ
AU
|
27020.6 AUD 18875.72 USD |
+2.67
|
— — | 26319 AUD 18385.61 USD | 27020.6 AUD 18875.72 USD | — - | — — |
|
S&P/ASX All Ords Gold
AXGD
AU
|
16586.4 AUD 11586.73 USD |
+8.27
|
— — | 15319.4 AUD 10701.64 USD | 16586.4 AUD 11586.73 USD | — - | — — |
|
S&P/ASX 200
AXJO
AU
|
8844.4 AUD 6178.41 USD |
+1.37
|
— — | 8724.5 AUD 6094.66 USD | 8853.8 AUD 6184.98 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES
AXJR
AU
|
7608.2 AUD 5314.84 USD |
+2.24
|
— — | 7441.2 AUD 5198.18 USD | 7624.7 AUD 5326.37 USD | — - | — — |
|
S&P/ASX 300
AXKO
AU
|
8779.1 AUD 6132.8 USD |
+1.37
|
— — | 8660.5 AUD 6049.95 USD | 8787.9 AUD 6138.95 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1642.3 AUD 1147.26 USD |
+2.73
|
— — | 1598.4 AUD 1116.59 USD | 1645.8 AUD 1149.7 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining
AXMM
AU
|
8275.3 AUD 5780.86 USD |
+2.63
|
— — | 8063.1 AUD 5632.62 USD | 8299.7 AUD 5797.9 USD | — - | — — |
|
S&P/ASX 200 Industrials
AXNJ
AU
|
8469.8 AUD 5916.73 USD |
+1.16
|
— — | 8373 AUD 5849.11 USD | 8478.1 AUD 5922.53 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn
AXNT
AU
|
113454.4 AUD 79255.61 USD |
+1.37
|
— — | 111916.1 AUD 78181 USD | 113575.1 AUD 79339.92 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
34.3 AUD 23.96 USD |
-2.83
|
— — | 34.2 AUD 23.89 USD | 35.3 AUD 24.66 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1688.3 AUD 1179.39 USD |
+0.49
|
— — | 1680.1 AUD 1173.66 USD | 1697 AUD 1185.47 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3629.6 AUD 2535.52 USD |
+0.28
|
— — | 3619.3 AUD 2528.33 USD | 3648.7 AUD 2548.86 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3439.8 AUD 2402.93 USD |
+1.26
|
— — | 3395.8 AUD 2372.2 USD | 3440.9 AUD 2403.7 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
3016.2 AUD 2107.02 USD |
+0.97
|
— — | 2964.9 AUD 2071.18 USD | 3016.2 AUD 2107.02 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
13137.8 AUD 9177.65 USD |
+0.97
|
— — | 13011.4 AUD 9089.35 USD | 13220.8 AUD 9235.63 USD | — - | — — |
|
S&P/ASX 200 Utilities
AXUJ
AU
|
9326.1 AUD 6514.91 USD |
-0.59
|
— — | 9292.1 AUD 6491.16 USD | 9404.5 AUD 6569.68 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.19 AUD 7.82 USD |
-3.85
|
— — | 10.99 AUD 7.68 USD | 11.35 AUD 7.93 USD | — - | — — |
|
VANECK AU EMRES EIN
AYMVE
AU
|
43.64 AUD 30.48 USD |
+2.27
|
— — | 42.67 AUD 29.81 USD | 43.64 AUD 30.48 USD | — - | — — |
|
SPDR SMALL ORDS EIN
AYSSO
AU
|
14.69 AUD 10.26 USD |
+1.27
|
— — | 14.51 AUD 10.13 USD | 14.7 AUD 10.27 USD | — - | — — |
|
VANECK AU RES EIN
AYMVR
AU
|
46.01 AUD 32.14 USD |
+2.47
|
— — | 44.91 AUD 31.37 USD | 46.1 AUD 32.21 USD | — - | — — |
- {{ link.label }} {{link}}