País: Austrália Bolsa: ASX Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Austrália (45)
- {{country.name}}
- Todos os países
- Austrália (45)
ASX (45)
- {{item.name}}
- Todas as bolsas de valores
- ASX (45)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 9029 AUD 5975.91 USD |
-3.78
|
— — | 8806.3 AUD 5828.51 USD | 9384.1 AUD 6210.93 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3505.8 AUD 2320.34 USD |
-4.8
|
— — | 3448.9 AUD 2282.68 USD | 3682.5 AUD 2437.29 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 6592.4 AUD 4363.23 USD |
-6.95
|
— — | 6388.9 AUD 4228.54 USD | 7084.5 AUD 4688.93 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2050.1 AUD 1356.87 USD |
-2.31
|
— — | 1925.1 AUD 1274.14 USD | 2098.5 AUD 1388.91 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 14615.5 AUD 9673.37 USD |
-4.84
|
— — | 14116.5 AUD 9343.11 USD | 15358.7 AUD 10165.27 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1624.7 AUD 1075.32 USD |
-0.93
|
— — | 1570.6 AUD 1039.51 USD | 1639.9 AUD 1085.38 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1700.5 AUD 1125.49 USD |
-3.95
|
— — | 1659.4 AUD 1098.29 USD | 1770.4 AUD 1171.75 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 475.9 AUD 314.98 USD |
+4.3
|
— — | 456.6 AUD 302.2 USD | 486.3 AUD 321.86 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1570.3 AUD 1039.31 USD |
-3.72
|
— — | 1542.1 AUD 1020.65 USD | 1631 AUD 1079.49 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 8664 AUD 5734.33 USD |
-4.94
|
— — | 8413.6 AUD 5568.6 USD | 9114.6 AUD 6032.56 USD | — - | — — |
| S&P/ASX 50 AFLI | 7232.8 AUD 4787.08 USD |
-4.32
|
— — | 7061.2 AUD 4673.51 USD | 7559 AUD 5002.98 USD | 52 - | — — |
| ALL ORDINARIES AORD | 7524.3 AUD 4980.01 USD |
-4.12
|
— — | 7343.7 AUD 4860.48 USD | 7847.6 AUD 5193.99 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4122.8 AUD 2728.7 USD |
-4.7
|
— — | 4028.9 AUD 2666.56 USD | 4326 AUD 2863.19 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6180.6 AUD 4090.67 USD |
-4.25
|
— — | 6035.1 AUD 3994.37 USD | 6454.8 AUD 4272.16 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 7251.2 AUD 4799.26 USD |
-4.34
|
— — | 7079.9 AUD 4685.88 USD | 7579.8 AUD 5016.74 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 7335.2 AUD 4854.85 USD |
-4.27
|
— — | 7160.7 AUD 4739.36 USD | 7662.4 AUD 5071.41 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3308.6 AUD 2189.82 USD |
-5.54
|
— — | 3218.3 AUD 2130.05 USD | 3502.6 AUD 2318.22 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1224 AUD 810.11 USD |
-2.56
|
— — | 1192.6 AUD 789.33 USD | 1256.2 AUD 831.42 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 2963.2 AUD 1961.22 USD |
-6.21
|
— — | 2896.7 AUD 1917.2 USD | 3159.9 AUD 2091.4 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 1967 AUD 1301.87 USD |
-6.23
|
— — | 1922.9 AUD 1272.69 USD | 2097.7 AUD 1388.38 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 7768.1 AUD 5141.37 USD |
-4.94
|
— — | 7543.5 AUD 4992.72 USD | 8172 AUD 5408.7 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 38719.1 AUD 25626.51 USD |
-4.14
|
— — | 38719.1 AUD 25626.51 USD | 40391.1 AUD 26733.14 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 10481.2 AUD 6937.06 USD |
-4.35
|
— — | 10021.3 AUD 6632.67 USD | 10957.9 AUD 7252.56 USD | — - | — — |
| S&P/ASX 200 AXJO | 7343.3 AUD 4860.22 USD |
-4.23
|
— — | 7169.2 AUD 4744.99 USD | 7667.8 AUD 5074.99 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 4580.9 AUD 3031.9 USD |
-5.34
|
— — | 4421.6 AUD 2926.47 USD | 4839.5 AUD 3203.06 USD | — - | — — |
| S&P/ASX 300 AXKO | 7280.8 AUD 4818.85 USD |
-4.22
|
— — | 7107.6 AUD 4704.22 USD | 7601.8 AUD 5031.31 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1210.7 AUD 801.31 USD |
-8.5
|
— — | 1150.7 AUD 761.6 USD | 1322.8 AUD 875.5 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 4819.7 AUD 3189.95 USD |
-5.06
|
— — | 4648.4 AUD 3076.58 USD | 5076.6 AUD 3359.98 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 7395.8 AUD 4894.96 USD |
-2.55
|
— — | 7212.7 AUD 4773.78 USD | 7589.7 AUD 5023.3 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 90975.1 AUD 60212.52 USD |
-4.23
|
— — | 88818.2 AUD 58784.96 USD | 94996.4 AUD 62874.05 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 49.3 AUD 32.63 USD |
+8.59
|
— — | 45.5 AUD 30.11 USD | 51.4 AUD 34.02 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1530 AUD 1012.64 USD |
-3.46
|
— — | 1485.5 AUD 983.19 USD | 1584.9 AUD 1048.98 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3341.8 AUD 2211.79 USD |
-3.56
|
— — | 3248.6 AUD 2150.11 USD | 3465 AUD 2293.34 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 2751.4 AUD 1821.03 USD |
-4.02
|
— — | 2680.4 AUD 1774.04 USD | 2866.6 AUD 1897.28 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3040.8 AUD 2012.58 USD |
-3.09
|
— — | 2887 AUD 1910.78 USD | 3137.7 AUD 2076.71 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11853.6 AUD 7845.39 USD |
-1.89
|
— — | 11683.3 AUD 7732.68 USD | 12081.8 AUD 7996.43 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 8620 AUD 5705.21 USD |
-2.06
|
— — | 8080.6 AUD 5348.2 USD | 8801.7 AUD 5825.47 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 26.91 AUD 17.81 USD |
+49.2
|
— — | 18.03 AUD 11.94 USD | 27.15 AUD 17.97 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 35.42 AUD 23.45 USD |
-3.78
|
— — | 34.54 AUD 22.86 USD | 36.82 AUD 24.37 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 12.74 AUD 8.43 USD |
-4.02
|
— — | 12.41 AUD 8.21 USD | 13.27 AUD 8.78 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 28.63 AUD 18.95 USD |
-4.79
|
— — | 27.58 AUD 18.25 USD | 30.07 AUD 19.9 USD | — - | — — |
- {{ link.label }} {{link}}