País: Austrália Bolsa: ASX Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Austrália (45)
ASX (45)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11708.3 AUD 8179.04 USD |
+0.37
|
— — | 11591.2 AUD 8097.24 USD | 11741.5 AUD 8202.24 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3784.9 AUD 2644.01 USD |
-1.11
|
— — | 3766.3 AUD 2631.02 USD | 3827.4 AUD 2673.7 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10308 AUD 7200.84 USD |
+0.73
|
— — | 10171.2 AUD 7105.27 USD | 10384.2 AUD 7254.07 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1799.2 AUD 1256.86 USD |
+0.88
|
— — | 1751.2 AUD 1223.33 USD | 1808.6 AUD 1263.43 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
23254.8 AUD 16245.06 USD |
+2.88
|
— — | 22604.4 AUD 15790.71 USD | 23340.5 AUD 16304.92 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1640.1 AUD 1145.72 USD |
-1
|
— — | 1636 AUD 1142.86 USD | 1657.3 AUD 1157.74 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2083.2 AUD 1455.26 USD |
+0.48
|
— — | 2065.5 AUD 1442.89 USD | 2089.8 AUD 1459.87 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
408.2 AUD 285.16 USD |
-0.02
|
— — | 407.1 AUD 284.39 USD | 411 AUD 287.11 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1898.4 AUD 1326.16 USD |
-0.71
|
— — | 1893.6 AUD 1322.81 USD | 1912 AUD 1335.66 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10818.2 AUD 7557.25 USD |
-1.11
|
— — | 10749.8 AUD 7509.47 USD | 10939.6 AUD 7642.05 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8856.8 AUD 6187.08 USD |
-0.01
|
— — | 8798.1 AUD 6146.07 USD | 8882.3 AUD 6204.89 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
9163.4 AUD 6401.26 USD |
+0.2
|
— — | 9100.9 AUD 6357.6 USD | 9188.7 AUD 6418.93 USD | 500 - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5240.7 AUD 3660.98 USD |
-0.17
|
— — | 5205.2 AUD 3636.19 USD | 5259.8 AUD 3674.33 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7623.8 AUD 5325.74 USD |
+0.04
|
— — | 7572.5 AUD 5289.91 USD | 7645.5 AUD 5340.9 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8838 AUD 6173.94 USD |
-0.09
|
— — | 8779 AUD 6132.73 USD | 8863.6 AUD 6191.83 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
9004.8 AUD 6290.46 USD |
+0.05
|
— — | 8943.7 AUD 6247.78 USD | 9030.9 AUD 6308.7 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
4060.4 AUD 2836.47 USD |
-1.38
|
— — | 4039.5 AUD 2821.87 USD | 4117.2 AUD 2876.14 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1248.5 AUD 872.16 USD |
-1.9
|
— — | 1244.4 AUD 869.3 USD | 1272.7 AUD 889.07 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4345.6 AUD 3035.7 USD |
+2.34
|
— — | 4246.3 AUD 2966.33 USD | 4354.6 AUD 3041.98 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2805.4 AUD 1959.76 USD |
+2.34
|
— — | 2741.3 AUD 1914.98 USD | 2811.2 AUD 1963.81 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9699.5 AUD 6775.76 USD |
-1.11
|
— — | 9638.1 AUD 6732.87 USD | 9808.3 AUD 6851.76 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
35092.2 AUD 24514.29 USD |
-0.47
|
— — | 34932.3 AUD 24402.58 USD | 35258.3 AUD 24630.32 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
18836.5 AUD 13158.57 USD |
+4.23
|
— — | 18029.5 AUD 12594.83 USD | 18911.1 AUD 13210.69 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
9029.7 AUD 6307.86 USD |
+0.1
|
— — | 8968.5 AUD 6265.11 USD | 9055.7 AUD 6326.02 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7471.8 AUD 5219.56 USD |
+2.7
|
— — | 7275.6 AUD 5082.5 USD | 7499.7 AUD 5239.05 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8936.4 AUD 6242.68 USD |
+0.13
|
— — | 8875.7 AUD 6200.28 USD | 8961.8 AUD 6260.43 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1679.2 AUD 1173.04 USD |
+0.16
|
— — | 1656.5 AUD 1157.18 USD | 1688.9 AUD 1179.81 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
7963.8 AUD 5563.26 USD |
+3.13
|
— — | 7722 AUD 5394.34 USD | 7991.4 AUD 5582.54 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8362.2 AUD 5841.56 USD |
-0.7
|
— — | 8312.6 AUD 5806.92 USD | 8421 AUD 5882.64 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
117332.1 AUD 81964.44 USD |
+0.1
|
— — | 116537.5 AUD 81409.36 USD | 117670.3 AUD 82200.7 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
33.2 AUD 23.19 USD |
-0.3
|
— — | 33.1 AUD 23.12 USD | 33.7 AUD 23.54 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1608.5 AUD 1123.65 USD |
-1.27
|
— — | 1586.8 AUD 1108.49 USD | 1629.2 AUD 1138.11 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3447.5 AUD 2408.31 USD |
-1.32
|
— — | 3401.6 AUD 2376.25 USD | 3493.6 AUD 2440.52 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3231.1 AUD 2257.14 USD |
+0.99
|
— — | 3193.2 AUD 2230.67 USD | 3242.1 AUD 2264.83 USD | 233 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
3026.8 AUD 2114.43 USD |
+0.47
|
— — | 2969.2 AUD 2074.19 USD | 3037.1 AUD 2121.62 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13797 AUD 9638.14 USD |
-0.12
|
— — | 13727.6 AUD 9589.66 USD | 13860.3 AUD 9682.36 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10658.8 AUD 7445.9 USD |
-0.14
|
— — | 10597 AUD 7402.72 USD | 10760.8 AUD 7517.15 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
12 AUD 8.38 USD |
+0.81
|
— — | 11.89 AUD 8.3 USD | 12.59 AUD 8.79 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
45.47 AUD 31.76 USD |
+0.37
|
— — | 45.02 AUD 31.45 USD | 45.6 AUD 31.85 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
13.92 AUD 9.73 USD |
+0.99
|
— — | 13.76 AUD 9.61 USD | 13.97 AUD 9.76 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
46.05 AUD 32.17 USD |
+2.09
|
— — | 45.1 AUD 31.51 USD | 46.25 AUD 32.31 USD | — - | — — |
