$2.52T
Capitalização total de mercado
$109.43B
Volume total
BTC 51.16%     ETH 16.67%
Dominância

País: Austrália Bolsa: ASX Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Austrália (45)
ASX (45)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/ASX MIDCAP50 AXMD 9814.3 AUD 6495.66 USD
+0.85
9731.9 AUD 6441.13 USD 9841.1 AUD 6513.4 USD
S&P/ASX 200 Cons Disc AXDJ 3694.4 AUD 2445.17 USD
+0.58
3673 AUD 2431 USD 3714.9 AUD 2458.73 USD
S&P/ASX 200 Energy AXEJ 10465.7 AUD 6926.8 USD
+0.17
10424.2 AUD 6899.33 USD 10513 AUD 6958.1 USD
S&P/ASX 200 Info Tech AXIJ 2384.6 AUD 1578.26 USD
+1.24
2355.4 AUD 1558.94 USD 2396.3 AUD 1586.01 USD
S&P/ASX 200 Materials AXMJ 17284.9 AUD 11440.14 USD
+0.08
17218.2 AUD 11395.99 USD 17443.2 AUD 11544.91 USD
S&P/ASX 200 Communication AXTJ 1568.7 AUD 1038.26 USD
+1.03
1552.7 AUD 1027.67 USD 1573.1 AUD 1041.17 USD
S&P/ASX 200 EQUAL WEIGHT AXEW 1924.8 AUD 1273.94 USD
+1.1
1903.9 AUD 1260.11 USD 1929.3 AUD 1276.92 USD 177
S&P/ASX 200 INVERSE DAILY AXIN 424.7 AUD 281.09 USD
-0.7
423.3 AUD 280.16 USD 427.8 AUD 283.14 USD
S&P/ASX 200 Buy Write AXBW 135348.2 AUD 89581.18 USD
-4.74
135348 AUD 89581.04 USD 135348.2 AUD 89581.18 USD
S&P/ASX Dividend Opps AXDI 1702.1 AUD 1126.55 USD
+0.41
1693.5 AUD 1120.86 USD 1708 AUD 1130.45 USD
S&P/ASX 200 Fin-x-Prop AXXJ 8882.6 AUD 5879.01 USD
+0.96
8798.4 AUD 5823.28 USD 8902.2 AUD 5891.98 USD
S&P/ASX 50 AFLI 7930.2 AUD 5248.66 USD
+0.68
7874 AUD 5211.46 USD 7957.1 AUD 5266.46 USD 52
ALL ORDINARIES AORD 8303.5 AUD 5495.73 USD
+0.73
8243.3 AUD 5455.89 USD 8329.5 AUD 5512.94 USD 500
S&P/ASX VIX Settlement AOXVI 18.03 AUD 11.93 USD
0
18.03 AUD 11.93 USD 18.03 AUD 11.93 USD
S&P/ASX 20 ATLI 4588.2 AUD 3036.73 USD
+0.57
4558.3 AUD 3016.94 USD 4606.2 AUD 3048.65 USD 21
S&P/ASX 100 ATOI 6768.1 AUD 4479.52 USD
+0.7
6721.1 AUD 4448.41 USD 6790.3 AUD 4494.21 USD 106
S&P/ASX ALL AUSTRALIAN 50 AXAF 7987.3 AUD 5286.45 USD
+0.67
7931.4 AUD 5249.45 USD 8015.1 AUD 5304.85 USD 53
S&P/ASX ALL AUSTRALIAN 200 AXAT 8070.8 AUD 5341.72 USD
+0.73
8012.7 AUD 5303.26 USD 8096.9 AUD 5358.99 USD 218
S&P/ASX 200 BANKS AXBK 3350.9 AUD 2217.82 USD
+0.88
3321.5 AUD 2198.36 USD 3360.9 AUD 2224.44 USD
S&P/ASX 200 EQ WEIGHT AXAE 1287.8 AUD 852.34 USD
+1.61
1267.4 AUD 838.84 USD 1291.4 AUD 854.72 USD 19
S&P/ASX 200 EMERGECOTR AXET 3246.3 AUD 2148.59 USD
-0.34
3230.6 AUD 2138.2 USD 3283.5 AUD 2173.21 USD
S&P/ASX Emerging Companies AXEC 2189.1 AUD 1448.87 USD
-0.34
2178.5 AUD 1441.86 USD 2214.2 AUD 1465.48 USD
S&P/ASX 200 Financials AXFJ 7964 AUD 5271.03 USD
+0.96
7888.6 AUD 5221.13 USD 7981.6 AUD 5282.68 USD
S&P/ASX FRANKED DIV AXFD 1764.6 AUD 1167.91 USD
0
1760.7 AUD 1165.33 USD 1767.4 AUD 1169.77 USD
S&P/ASX 200 Health Care AXHJ 45775.6 AUD 30296.91 USD
+0.51
45493.7 AUD 30110.33 USD 46007.5 AUD 30450.39 USD
S&P/ASX All Ords Gold AXGD 8243.3 AUD 5455.89 USD
+1.84
8094.7 AUD 5357.54 USD 8336.4 AUD 5517.51 USD
S&P/ASX 200 AXJO 8057.9 AUD 5333.18 USD
+0.73
7999.3 AUD 5294.39 USD 8083.7 AUD 5350.25 USD 221
S&P/ASX 200 RESOURCES AXJR 5692.8 AUD 3767.82 USD
-0.24
5687.3 AUD 3764.18 USD 5743.4 AUD 3801.31 USD
S&P/ASX 300 AXKO 7992.9 AUD 5290.16 USD
+0.74
7934.5 AUD 5251.51 USD 8018.1 AUD 5306.84 USD 331
S&P/ASX 200 Leverage Daily AXLD 1523 AUD 1008.01 USD
+1.45
1501 AUD 993.45 USD 1532.7 AUD 1014.43 USD
S&P/ASX 300 Metal & Mining AXMM 5658.7 AUD 3745.25 USD
-0.29
5653.9 AUD 3742.07 USD 5718.3 AUD 3784.7 USD
S&P/ASX 200 Industrials AXNJ 7012.2 AUD 4641.07 USD
+1.17
6931 AUD 4587.33 USD 7038.6 AUD 4658.55 USD
S&P/ASX 200 Net Total Rtn AXNT 97131.5 AUD 64287.18 USD
+0.73
96425.5 AUD 63819.91 USD 97442.7 AUD 64493.15 USD 177
S&P/ASX 200 Inverse Daily AXNV 41 AUD 27.14 USD
-1.44
40.7 AUD 26.94 USD 41.6 AUD 27.53 USD
S&P/ASX 200 A-REIT AXPJ 1757.8 AUD 1163.41 USD
+1.49
1732 AUD 1146.34 USD 1766.3 AUD 1169.04 USD
S&P/ASX 200 REAL ESTATE AXRE 3852.3 AUD 2549.67 USD
+1.49
3795.8 AUD 2512.28 USD 3869.6 AUD 2561.12 USD
S&P/ASX SMALL ORDINARIES AXSO 3087.6 AUD 2043.55 USD
+1.06
3055.3 AUD 2022.17 USD 3096.4 AUD 2049.37 USD 233
S&P/ASX 300 SH YIELD AXSY 1823.7 AUD 1207.03 USD
+0.78
1809.5 AUD 1197.63 USD 1828.9 AUD 1210.47 USD 39
S&P ASX ALL TECHNOLOGY AXTX 3184.8 AUD 2107.88 USD
+0.78
3160 AUD 2091.47 USD 3197.7 AUD 2116.42 USD 63
S&P/ASX 200 Cons Staples AXSJ 12749.8 AUD 8438.55 USD
+1.23
12594.5 AUD 8335.76 USD 12765.5 AUD 8448.94 USD
S&P/ASX 200 Utilities AXUJ 9132.5 AUD 6044.41 USD
+0.55
9073.2 AUD 6005.16 USD 9158.6 AUD 6061.69 USD
S&P/ASX 200 VIX INDEX AXVI 11.78 AUD 7.8 USD
+1.61
11.4 AUD 7.55 USD 11.87 AUD 7.86 USD
VANECK AU EMRES EIN AYMVE 38.44 AUD 25.44 USD
+0.85
38.12 AUD 25.23 USD 38.55 AUD 25.51 USD
SPDR SMALL ORDS EIN AYSSO 14.21 AUD 9.41 USD
+1.05
14.06 AUD 9.31 USD 14.25 AUD 9.43 USD
VANECK AU RES EIN AYMVR 34.86 AUD 23.07 USD
+0.29
34.73 AUD 22.99 USD 35.11 AUD 23.24 USD