País: Austrália Bolsa: ASX Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Austrália (45)
ASX (45)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11801.7 AUD 8244.29 USD |
-0.34
|
— — | 11797 AUD 8241.01 USD | 11892.1 AUD 8307.44 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3816.5 AUD 2666.08 USD |
+0.27
|
— — | 3757.5 AUD 2624.87 USD | 3833.1 AUD 2677.68 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10443.6 AUD 7295.56 USD |
+0.82
|
— — | 10380.6 AUD 7251.55 USD | 10523.2 AUD 7351.17 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1836.7 AUD 1283.06 USD |
+1.77
|
— — | 1832.1 AUD 1279.85 USD | 1896.5 AUD 1324.83 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
23285.3 AUD 16266.36 USD |
-1.33
|
— — | 23285.3 AUD 16266.36 USD | 23779.9 AUD 16611.88 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1652.4 AUD 1154.31 USD |
+0.63
|
— — | 1638.6 AUD 1144.67 USD | 1655.9 AUD 1156.76 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2113.9 AUD 1476.7 USD |
-0.13
|
— — | 2109.8 AUD 1473.84 USD | 2130.8 AUD 1488.51 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
402.4 AUD 281.1 USD |
-0.27
|
— — | 402.1 AUD 280.89 USD | 404.4 AUD 282.5 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1928 AUD 1346.84 USD |
+0.65
|
— — | 1913.7 AUD 1336.85 USD | 1928 AUD 1346.84 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
11021.3 AUD 7699.13 USD |
+0.75
|
— — | 10818.6 AUD 7557.53 USD | 11021.3 AUD 7699.13 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8972.1 AUD 6267.62 USD |
+0.32
|
— — | 8908.2 AUD 6222.98 USD | 8972.1 AUD 6267.62 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
9274.2 AUD 6478.66 USD |
+0.07
|
— — | 9234.6 AUD 6451 USD | 9291.3 AUD 6490.6 USD | 500 - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5306.7 AUD 3707.09 USD |
+0.33
|
— — | 5250.7 AUD 3667.97 USD | 5306.7 AUD 3707.09 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7718 AUD 5391.55 USD |
+0.24
|
— — | 7675.3 AUD 5361.72 USD | 7718.3 AUD 5391.76 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8958.6 AUD 6258.19 USD |
+0.38
|
— — | 8894.3 AUD 6213.27 USD | 8958.7 AUD 6258.26 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
9126.1 AUD 6375.2 USD |
+0.22
|
— — | 9078.1 AUD 6341.67 USD | 9132.1 AUD 6379.39 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
4145.4 AUD 2895.84 USD |
+1.01
|
— — | 4036.5 AUD 2819.77 USD | 4145.4 AUD 2895.84 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1274.6 AUD 890.39 USD |
+0.71
|
— — | 1261 AUD 880.89 USD | 1274.8 AUD 890.53 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4372.1 AUD 3054.21 USD |
-0.97
|
— — | 4364.7 AUD 3049.04 USD | 4436.7 AUD 3099.34 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2822.5 AUD 1971.71 USD |
-0.98
|
— — | 2817.7 AUD 1968.35 USD | 2864.2 AUD 2000.84 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9881.6 AUD 6902.97 USD |
+0.75
|
— — | 9699.9 AUD 6776.04 USD | 9881.6 AUD 6902.97 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
35475.7 AUD 24782.19 USD |
+0.89
|
— — | 35243.7 AUD 24620.12 USD | 35534.3 AUD 24823.12 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
18571.1 AUD 12973.17 USD |
-3.63
|
— — | 18549.3 AUD 12957.95 USD | 19263.1 AUD 13456.58 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
9146.8 AUD 6389.66 USD |
+0.19
|
— — | 9100.5 AUD 6357.32 USD | 9153.2 AUD 6394.13 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7488.6 AUD 5231.3 USD |
-1.09
|
— — | 7488.6 AUD 5231.3 USD | 7632.2 AUD 5331.61 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
9051.9 AUD 6323.37 USD |
+0.16
|
— — | 9007.4 AUD 6292.28 USD | 9060.5 AUD 6329.37 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1722.1 AUD 1203 USD |
+0.36
|
— — | 1704.7 AUD 1190.85 USD | 1724.5 AUD 1204.68 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
7963.5 AUD 5563.05 USD |
-1.51
|
— — | 7963.5 AUD 5563.05 USD | 8149.6 AUD 5693.05 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8621.9 AUD 6022.98 USD |
+0.78
|
— — | 8542 AUD 5967.17 USD | 8631.7 AUD 6029.83 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
119108.5 AUD 83205.38 USD |
+0.31
|
— — | 118506.8 AUD 82785.05 USD | 119192.5 AUD 83264.06 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
32.3 AUD 22.56 USD |
-0.62
|
— — | 32.2 AUD 22.49 USD | 32.6 AUD 22.77 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1659.5 AUD 1159.27 USD |
+0.92
|
— — | 1636.8 AUD 1143.42 USD | 1661.2 AUD 1160.46 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3555 AUD 2483.41 USD |
+0.87
|
— — | 3505.9 AUD 2449.11 USD | 3558.3 AUD 2485.71 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3289.1 AUD 2297.66 USD |
-0.48
|
— — | 3284.4 AUD 2294.38 USD | 3322.2 AUD 2320.78 USD | 233 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
8.25 AUD 2137.69 USD |
-10.71
|
— — | 3059.9 AUD 2137.55 USD | 3138.9 AUD 2192.73 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13745.9 AUD 9602.44 USD |
-0.17
|
— — | 13667.6 AUD 9547.75 USD | 13807.7 AUD 9645.62 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10645.8 AUD 7436.81 USD |
+0.25
|
— — | 10611.2 AUD 7412.64 USD | 10758.6 AUD 7515.61 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
10.72 AUD 7.49 USD |
-7.31
|
— — | 10.4 AUD 7.26 USD | 11.14 AUD 7.78 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
45.83 AUD 32.01 USD |
-0.76
|
— — | 45.81 AUD 32 USD | 46.18 AUD 32.26 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
14.17 AUD 9.9 USD |
-0.99
|
— — | 14.15 AUD 9.88 USD | 14.31 AUD 10 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
46.25 AUD 32.31 USD |
-1.87
|
— — | 46.25 AUD 32.31 USD | 47.13 AUD 32.92 USD | — - | — — |
