País: Austrália Bolsa: ASX Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Austrália (45)
- {{country.name}}
- Todos os países
- Austrália (45)
ASX (45)
- {{item.name}}
- Todas as bolsas de valores
- ASX (45)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 11572.3 AUD 7659.21 USD |
-1.47
|
— — | 11532.8 AUD 7633.07 USD | 11744.4 AUD 7773.12 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4048.8 AUD 2679.73 USD |
-1.3
|
— — | 4038.7 AUD 2673.04 USD | 4102.2 AUD 2715.07 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8891.7 AUD 5885.04 USD |
+0.2
|
— — | 8759.9 AUD 5797.8 USD | 8932.5 AUD 5912.04 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2331.5 AUD 1543.12 USD |
-4.42
|
— — | 2324.6 AUD 1538.55 USD | 2439.3 AUD 1614.47 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 19765.5 AUD 13081.94 USD |
-1.43
|
— — | 19554 AUD 12941.96 USD | 20052 AUD 13271.56 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1802.7 AUD 1193.13 USD |
-0.7
|
— — | 1790.9 AUD 1185.32 USD | 1815.4 AUD 1201.54 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2182.4 AUD 1444.44 USD |
-1.44
|
— — | 2171.3 AUD 1437.09 USD | 2214.2 AUD 1465.48 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 412.4 AUD 272.95 USD |
+1.38
|
— — | 406.9 AUD 269.31 USD | 413.4 AUD 273.61 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1869.2 AUD 1237.14 USD |
-0.81
|
— — | 1861.9 AUD 1232.31 USD | 1884.5 AUD 1247.27 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10312.6 AUD 6825.47 USD |
-1.86
|
— — | 10299.7 AUD 6816.93 USD | 10508.2 AUD 6954.93 USD | — - | — — |
| S&P/ASX 50 AFLI | 8276.9 AUD 5478.13 USD |
-1.31
|
— — | 8257.9 AUD 5465.55 USD | 8386.4 AUD 5550.6 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8907 AUD 5895.16 USD |
-1.41
|
— — | 8883.7 AUD 5879.74 USD | 9034.5 AUD 5979.55 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4735.4 AUD 3134.16 USD |
-1.29
|
— — | 4723.4 AUD 3126.22 USD | 4797.4 AUD 3175.19 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7181.2 AUD 4752.93 USD |
-1.33
|
— — | 7165 AUD 4742.21 USD | 7277.8 AUD 4816.86 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8274.2 AUD 5476.34 USD |
-1.32
|
— — | 8254.5 AUD 5463.3 USD | 8384.6 AUD 5549.41 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8628.4 AUD 5710.77 USD |
-1.35
|
— — | 8605 AUD 5695.28 USD | 8746.7 AUD 5789.07 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3998.5 AUD 2646.44 USD |
-1.86
|
— — | 3988.8 AUD 2640.02 USD | 4074.1 AUD 2696.47 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1409.7 AUD 933.02 USD |
-0.67
|
— — | 1401.2 AUD 927.39 USD | 1419.2 AUD 939.31 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4261 AUD 2820.17 USD |
-2.01
|
— — | 4221.6 AUD 2794.1 USD | 4348.3 AUD 2877.95 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2795.9 AUD 1850.49 USD |
-2.01
|
— — | 2770.1 AUD 1833.41 USD | 2853.2 AUD 1888.41 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9246.2 AUD 6119.66 USD |
-1.86
|
— — | 9234.7 AUD 6112.05 USD | 9421.5 AUD 6235.69 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 35088.9 AUD 23223.84 USD |
-0.92
|
— — | 35048 AUD 23196.77 USD | 35413 AUD 23438.35 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 17119.2 AUD 11330.47 USD |
-2.24
|
— — | 16656.2 AUD 11024.03 USD | 17511.2 AUD 11589.91 USD | — - | — — |
| S&P/ASX 200 AXJO | 8634.5 AUD 5714.81 USD |
-1.36
|
— — | 8612.2 AUD 5700.05 USD | 8753.4 AUD 5793.5 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6346.3 AUD 4200.34 USD |
-1.31
|
— — | 6282.3 AUD 4157.99 USD | 6430.3 AUD 4255.94 USD | — - | — — |
| S&P/ASX 300 AXKO | 8583.9 AUD 5681.32 USD |
-1.38
|
— — | 8560.5 AUD 5665.83 USD | 8703.7 AUD 5760.61 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1623.4 AUD 1074.46 USD |
-2.73
|
— — | 1614.9 AUD 1068.83 USD | 1668.7 AUD 1104.44 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 6772.1 AUD 4482.16 USD |
-1.6
|
— — | 6698 AUD 4433.12 USD | 6882.1 AUD 4554.97 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8396.5 AUD 5557.28 USD |
-0.68
|
— — | 8351.3 AUD 5527.37 USD | 8454.3 AUD 5595.54 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 108928.1 AUD 72094.84 USD |
-1.36
|
— — | 108646.2 AUD 71908.27 USD | 110427.2 AUD 73087.03 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 35.9 AUD 23.76 USD |
+2.87
|
— — | 34.9 AUD 23.1 USD | 36.1 AUD 23.89 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1782.4 AUD 1179.69 USD |
-0.71
|
— — | 1767.4 AUD 1169.77 USD | 1795.1 AUD 1188.1 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3879.7 AUD 2567.81 USD |
-0.69
|
— — | 3846.3 AUD 2545.7 USD | 3906.5 AUD 2585.55 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3652.2 AUD 2417.23 USD |
-1.74
|
— — | 3624 AUD 2398.57 USD | 3716.7 AUD 2459.92 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3592.5 AUD 2377.72 USD |
-2.75
|
— — | 3585.8 AUD 2373.29 USD | 3694 AUD 2444.9 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11728.4 AUD 7762.53 USD |
-0.16
|
— — | 11667 AUD 7721.89 USD | 11760.3 AUD 7783.64 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 10053.2 AUD 6653.78 USD |
-0.07
|
— — | 9942.3 AUD 6580.38 USD | 10074.2 AUD 6667.68 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 13.06 AUD 8.64 USD |
+10.96
|
— — | 12.57 AUD 8.32 USD | 14.2 AUD 9.4 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 45.13 AUD 29.87 USD |
-1.46
|
— — | 44.98 AUD 29.77 USD | 45.8 AUD 30.32 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 16.8 AUD 11.12 USD |
-1.95
|
— — | 16.66 AUD 11.03 USD | 17.13 AUD 11.34 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 42.38 AUD 28.05 USD |
-0.93
|
— — | 41.83 AUD 27.69 USD | 42.77 AUD 28.31 USD | — - | — — |
- {{ link.label }} {{link}}