País: Austrália Bolsa: ASX Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Austrália (45)
ASX (45)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11814.4 AUD 8253.16 USD |
-0.65
|
— — | 11797 AUD 8241.01 USD | 11892.1 AUD 8307.44 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3801.1 AUD 2655.33 USD |
-0.66
|
— — | 3757.5 AUD 2624.87 USD | 3833.1 AUD 2677.68 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10452.5 AUD 7301.78 USD |
+0.19
|
— — | 10380.6 AUD 7251.55 USD | 10523.2 AUD 7351.17 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1860 AUD 1299.34 USD |
+1.52
|
— — | 1832.1 AUD 1279.85 USD | 1896.5 AUD 1324.83 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
23372.8 AUD 16327.49 USD |
-1.71
|
— — | 23302.2 AUD 16278.17 USD | 23779.9 AUD 16611.88 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1642.4 AUD 1147.33 USD |
-0.18
|
— — | 1638.6 AUD 1144.67 USD | 1655.9 AUD 1156.76 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2113 AUD 1476.07 USD |
-0.69
|
— — | 2109.8 AUD 1473.84 USD | 2130.8 AUD 1488.51 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
403.4 AUD 281.8 USD |
+0.27
|
— — | 402.1 AUD 280.89 USD | 404.4 AUD 282.5 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1917.4 AUD 1339.43 USD |
-0.1
|
— — | 1913.7 AUD 1336.85 USD | 1921.5 AUD 1342.3 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10929.6 AUD 7635.07 USD |
+0.26
|
— — | 10818.6 AUD 7557.53 USD | 10945.7 AUD 7646.32 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8940.7 AUD 6245.69 USD |
-0.23
|
— — | 8908.2 AUD 6222.98 USD | 8961 AUD 6259.87 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
9254.5 AUD 6464.9 USD |
-0.4
|
— — | 9234.6 AUD 6451 USD | 9291.3 AUD 6490.6 USD | 500 - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5281.8 AUD 3689.7 USD |
-0.21
|
— — | 5250.7 AUD 3667.97 USD | 5292.8 AUD 3697.38 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7695.6 AUD 5375.9 USD |
-0.28
|
— — | 7675.3 AUD 5361.72 USD | 7717.4 AUD 5391.13 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8927.1 AUD 6236.19 USD |
-0.2
|
— — | 8894.3 AUD 6213.27 USD | 8945 AUD 6248.69 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
9100.5 AUD 6357.32 USD |
-0.35
|
— — | 9078.1 AUD 6341.67 USD | 9132.1 AUD 6379.39 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
4097.8 AUD 2862.59 USD |
+0.38
|
— — | 4036.5 AUD 2819.77 USD | 4112.8 AUD 2873.07 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1269.9 AUD 887.11 USD |
+0.34
|
— — | 1261 AUD 880.89 USD | 1274.6 AUD 890.39 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4395.3 AUD 3070.42 USD |
-0.93
|
— — | 4381.4 AUD 3060.71 USD | 4436.7 AUD 3099.34 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2837.3 AUD 1982.05 USD |
-0.94
|
— — | 2828.5 AUD 1975.9 USD | 2864.2 AUD 2000.84 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9799.4 AUD 6845.55 USD |
+0.26
|
— — | 9699.9 AUD 6776.04 USD | 9813.8 AUD 6855.61 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
35430.7 AUD 24750.75 USD |
+0.49
|
— — | 35243.7 AUD 24620.12 USD | 35534.3 AUD 24823.12 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
18667.8 AUD 13040.73 USD |
-3.09
|
— — | 18600.8 AUD 12993.92 USD | 19263.1 AUD 13456.58 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
9122 AUD 6372.34 USD |
-0.34
|
— — | 9100.5 AUD 6357.32 USD | 9153.2 AUD 6394.13 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7516.2 AUD 5250.58 USD |
-1.52
|
— — | 7494.4 AUD 5235.35 USD | 7632.2 AUD 5331.61 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
9028.7 AUD 6307.16 USD |
-0.35
|
— — | 9007.4 AUD 6292.28 USD | 9060.5 AUD 6329.37 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1712.9 AUD 1196.58 USD |
-0.69
|
— — | 1704.7 AUD 1190.85 USD | 1724.5 AUD 1204.68 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
7997.5 AUD 5586.8 USD |
-1.87
|
— — | 7976.5 AUD 5572.13 USD | 8149.6 AUD 5693.05 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8581.7 AUD 5994.9 USD |
-0.07
|
— — | 8542 AUD 5967.17 USD | 8631.7 AUD 6029.83 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
118791.1 AUD 82983.65 USD |
-0.25
|
— — | 118506.8 AUD 82785.05 USD | 119192.5 AUD 83264.06 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
32.5 AUD 22.7 USD |
+0.62
|
— — | 32.2 AUD 22.49 USD | 32.6 AUD 22.77 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1655.8 AUD 1156.69 USD |
+0.4
|
— — | 1636.8 AUD 1143.42 USD | 1657 AUD 1157.53 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3546.7 AUD 2477.61 USD |
+0.37
|
— — | 3505.9 AUD 2449.11 USD | 3549.4 AUD 2479.5 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3291.6 AUD 2299.41 USD |
-0.92
|
— — | 3284.8 AUD 2294.66 USD | 3322.2 AUD 2320.78 USD | 233 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
3080.8 AUD 2152.15 USD |
+0.25
|
— — | 3064 AUD 2140.41 USD | 3138.9 AUD 2192.73 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13713.5 AUD 9579.81 USD |
-0.51
|
— — | 13667.6 AUD 9547.75 USD | 13792.7 AUD 9635.14 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10633.8 AUD 7428.43 USD |
-1.14
|
— — | 10611.2 AUD 7412.64 USD | 10758.6 AUD 7515.61 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.01 AUD 7.69 USD |
+1.19
|
— — | 10.4 AUD 7.26 USD | 11.14 AUD 7.78 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
45.88 AUD 32.05 USD |
-0.66
|
— — | 45.81 AUD 32 USD | 46.18 AUD 32.26 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
14.18 AUD 9.91 USD |
-0.92
|
— — | 14.15 AUD 9.89 USD | 14.31 AUD 10 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
46.39 AUD 32.41 USD |
-1.56
|
— — | 46.3 AUD 32.34 USD | 47.13 AUD 32.92 USD | — - | — — |
