$3.41T
Capitalização total de mercado
$92.28B
Volume total
BTC 62.97%   •   ETH 8.97%
Dominância

País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2092)
Todas as bolsas de valores
Materiais Básicos (2092)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $469.59 —
-1.26
$221.05B — $2.07M — $467.79 — $473.7 — $221.05B — 34.05 $13.79 —
BHP Group Limited  BHPLF $26 —
+2.6
$131.94B — $43 — $26 — $26 — $131.94B — 11.60 $2.24 —
BHP Group Limited  BHP $49.39 —
-2.24
$126.37B — $3.5M — $49.24 — $50.13 — $126.37B — 11.02 $4.48 —
L'Air Liquide S.A.  AIQUY $40.94 —
-1.04
$118.51B — $6.2K — $40.84 — $41.15 — $118.51B — 30.32 $1.35 —
Rio Tinto  RIO $57.66 —
-2.3
$93.07B — $3.99M — $57.66 — $58.4 — $93.07B — 8.15 $7.07 —
The Sherwin-Williams Company  SHW $346.29 —
-2.18
$86.78B — $2.2M — $343.98 — $352.96 — $86.78B — 32.73 $10.58 —
Southern Copper  SCCO $104.51 —
-1.28
$84.03B — $1.68M — $103.77 — $105.5 — $84.03B — 23.27 $4.49 —
Zijin Mining Group Company  ZIJMF $2.8 —
+4.09
$79.95B — $10.71K — $2.6 — $2.8 — $79.95B — 14.73 $0.19 —
Ecolab  ECL $271.78 —
-0.84
$77.05B — $862.51K — $270.41 — $273.86 — $77.05B — 36.97 $7.35 —
Zijin Mining Group Company Limited  ZIJMY $52 —
-4.13
$70.63B — $4.72K — $52 — $52.34 — $70.63B — 13.94 $3.73 —
Holcim AG  HCMLY $24.63 —
+0.65
$67.86B — $61.62K — $23.85 — $24.63 — $67.86B — 18.65 $1.32 —
Newmont  NEM $60.16 —
+0.43
$66.96B — $6.89M — $58.41 — $60.18 — $66.96B — 13.70 $4.39 —
Freeport-McMoRan  FCX $45.13 —
-1.46
$64.82B — $19.6M — $44.44 — $45.55 — $64.82B — 36.99 $1.22 —
Shin-Etsu Chemical  SHECF $32.36 —
+3.02
$64.7B — $2.6K — $31.82 — $31.83 — $64.7B — 17.21 $1.88 —
Air Products and Chemicals  APD $289.02 —
-0.97
$64.32B — $974.15K — $287.66 — $291.3 — $64.32B — 41.58 $6.95 —
CRH  CRH $94.34 —
-0.63
$63.53B — $2.8M — $93.71 — $95.56 — $63.53B — 20.02 $4.71 —
Agnico Eagle Mines  AEM $122.15 —
+1.74
$61.64B — $2.1M — $117.56 — $122.34 — $61.64B — 26.04 $4.69 —
Shin-Etsu Chemical Co., Ltd.  SHECY $16.37 —
-2.44
$61.54B — $20.93K — $16.33 — $16.84 — $61.54B — 17.41 $0.94 —
Corteva  CTVA $76.58 —
-0.7
$52.24B — $2.46M — $76.12 — $77.33 — $52.24B — 46.13 $1.66 —
Glencore  GLCNF $4.06 —
-4.02
$48.34B — $310 — $4.06 — $4.11 — $48.34B — 0 -$0.13 —
Glencore plc  GLNCY $8 —
-3.73
$47.85B — $85.64K — $8 — $8.1 — $47.85B — 0 -$0.26 —
Grupo México, S.A.B. de C.V  GMBXF $6.01 —
+1.01
$46.79B — $1K — $6.01 — $6.01 — $46.79B — 12.52 $0.48 —
Givaudan SA  GVDNY $96.33 —
-0.92
$44.44B — $1.22K — $96.06 — $96.72 — $44.44B — 32.43 $2.97 —
BASF SE  BASFY $12.06 —
-2.58
$43.33B — $23.56K — $11.98 — $12.16 — $43.33B — 50.25 $0.24 —
Wheaton Precious Metals  WPM $92.61 —
+2.26
$42.48B — $1.68M — $88.31 — $92.76 — $42.48B — 68.09 $1.36 —
Vale  VALE $9.94 —
-2.74
$42.43B — $35.57M — $9.89 — $10.14 — $42.43B — 7.20 $1.38 —
Holcim  HCMLF $76.51 —
+2.01
$42.19B — $508 — $76.51 — $76.51 — $42.19B — 11.59 $6.6 —
Sika AG  SXYAY $25.88 —
-2.19
$41.52B — $5.49K — $25.87 — $26.09 — $41.52B — 26.40 $0.98 —
Vulcan Materials Company  VMC $267 —
+0.29
$35.27B — $1M — $265.77 — $268.45 — $35.27B — 37.55 $7.11 —
Novozymes A/S  NVZMY $72.06 —
+1.75
$34.12B — $261 — $71.83 — $72.1 — $34.12B — 61.58 $1.17 —
Martin Marietta Materials  MLM $556.29 —
-0.29
$33.54B — $433.16K — $555.82 — $561.99 — $33.54B — 31.86 $17.46 —
Fortescue Ltd  FSUMF $10.75 —
+5.39
$33.1B — $7.24K — $10.14 — $10.75 — $33.1B — 8.46 $1.27 —
Fortescue  FSUGY $21.14 —
-1.08
$32.79B — $4.29K — $21.01 — $21.32 — $32.79B — 8.35 $2.53 —
Franco-Nevada  FNV $165.39 —
+0.18
$32.08B — $938.65K — $161.6 — $166.58 — $32.08B — 51.68 $3.2 —
Anglo American plc  NGLOY $14.78 —
-3.59
$31.81B — $145.25K — $14.71 — $15.07 — $31.81B — 0 -$1.44 —
Nucor  NUE $136.95 —
-0.67
$31.6B — $1.29M — $135.94 — $139.11 — $31.6B — 24.15 $5.67 —
DuPont de Nemours, Inc.  DD $72.98 —
-1
$30.54B — $3.65M — $72.89 — $74.42 — $30.54B — 2432.66 $0.03 —
Nutrien  NTR $60.75 —
+1.01
$29.93B — $1.44M — $59.85 — $60.81 — $29.93B — 57.31 $1.06 —
CMOC  CMCLF $1.1 —
+11.11
$28.04B — $5.3K — $1.04 — $1.1 — $28.04B — 11.00 $0.1 —
PPG Industries  PPG $115.46 —
-2.38
$26.21B — $1.37M — $115.32 — $117.89 — $26.21B — 20.43 $5.65 —
ArcelorMittal S.A.  MT $32.32 —
-0.98
$24.77B — $1.07M — $32.07 — $32.56 — $24.77B — 20.58 $1.57 —
AngloGold Ashanti  AU $47.93 —
+2.61
$24.16B — $3M — $46.1 — $48.05 — $24.16B — 15.61 $3.07 —
Gold Fields  GFI $24.82 —
+2.56
$22.21B — $2.17M — $23.75 — $24.83 — $22.21B — 17.98 $1.38 —
Teck Resources  TECK $40.28 —
-1.32
$20.27B — $2.93M — $39.93 — $40.81 — $20.27B — 805.60 $0.05 —
Steel Dynamics  STLD $133.49 —
+0.19
$19.82B — $953.38K — $132.13 — $134.93 — $19.82B — 17.54 $7.61 —
Nippon Steel Corporation  NPSCY $6.28 —
-4.7
$19.71B — $62.57K — $6.26 — $6.38 — $19.71B — 8.05 $0.78 —
Kinross Gold  KGC $16.05 —
+1.2
$19.7B — $13.21M — $15.51 — $16.09 — $19.7B — 16.37 $0.98 —
LyondellBasell Industries  LYB $60.73 —
-2.06
$19.52B — $2.98M — $60.15 — $62.01 — $19.52B — 21.01 $2.89 —
Dow  DOW $27.48 —
-3.44
$19.42B — $11.59M — $27.09 — $28.48 — $19.42B — 68.70 $0.4 —
International Flavors & Fragrances  IFF $75 —
-1.74
$19.18B — $1.15M — $74.75 — $76.09 — $19.18B — 0 -$3.26 —
POSCO Holdings Inc.  PKX $56.02 —
-1.72
$17.17B — $308.07K — $55.71 — $57.02 — $17.17B — 27.87 $2.01 —
Reliance  RS $323.77 —
-0.98
$17.03B — $279.96K — $323.74 — $328.18 — $17.03B — 23.02 $14.06 —
James Hardie Industries  JHIUF $28 —
0
$16.66B — $125 — $28 — $28 — $16.66B — 28.57 $0.98 —
Northern Star Resources  NESRF $11.25 —
-9.27
$16.07B — $1.87K — $11.15 — $11.62 — $16.07B — 20.83 $0.54 —
Anhui Conch Cement Company Limited  AHCHY $13.45 —
+0.3
$15.77B — $76 — $13.45 — $13.45 — $15.77B — 12.68 $1.06 —
CF Industries  CF $95.19 —
+0.57
$15.42B — $2.41M — $93.88 — $95.3 — $15.42B — 12.59 $7.56 —
First Quantum Minerals  FQVLF $18.16 —
-1.09
$15.18B — $3.03K — $18 — $18.41 — $15.18B — 100.88 $0.18 —
Aluminum Corporation of China Limited  ALMMF $0.63 —
-8.07
$15.02B — $7.75K — $0.63 — $0.63 — $15.02B — 5.68 $0.11 —
Symrise AG  SYIEY $26.52 —
-1.23
$14.93B — $16.69K — $26.47 — $26.64 — $14.93B — 26.25 $1.01 —
Fresnillo  FNLPF $20.1 —
+2.55
$14.81B — $425 — $20.1 — $20.46 — $14.81B — 105.78 $0.19 —
UPM-Kymmene Oyj  UPMMY $27.33 —
-2.91
$14.41B — $76 — $27.3 — $27.6 — $14.41B — 40.79 $0.67 —
RPM  RPM $111.03 —
-2.06
$14.26B — $507.92K — $110.6 — $113.05 — $14.26B — 22.25 $4.99 —
Valterra Platinum Limited  ANGPY $7.98 —
+1.01
$12.65B — $192.54K — $7.9 — $8.15 — $12.65B — 31.92 $0.25 —
Nitto Denko Corporation  NDEKY $18.26 —
-3.69
$12.51B — $865 — $18.23 — $19.13 — $12.51B — 13.42 $1.36 —
James Hardie Industries  JHX $27.9 —
-3.02
$12.16B — $13.01M — $27.52 — $28.69 — $12.16B — 28.46 $0.98 —
Akzo Nobel N.V.  AKZOY $23.4 —
-1.27
$12.05B — $7.31K — $23.35 — $23.6 — $12.05B — 21.86 $1.07 —
The Mosaic Company  MOS $37.69 —
+1.13
$11.96B — $4.87M — $37.21 — $37.74 — $11.96B — 32.49 $1.16 —
Norsk Hydro ASA  NHYKF $5.95 —
-1
$11.69B — $6.08K — $5.86 — $5.97 — $11.69B — 12.39 $0.48 —
Alamos Gold  AGI $27.72 —
+2.7
$11.67B — $3.34M — $26.31 — $27.8 — $11.67B — 44.70 $0.62 —
Norsk Hydro ASA  NHYDY $5.89 —
-0.51
$11.57B — $5.86K — $5.82 — $5.92 — $11.57B — 12.27 $0.48 —
Suzano  SUZ $9.31 —
-2.72
$11.53B — $2.17M — $9.3 — $9.51 — $11.53B — 0 -$0.12 —
Royal Gold  RGLD $168.24 —
-6.44
$11.07B — $3.05M — $157.25 — $168.55 — $11.07B — 27.85 $6.04 —
Pan American Silver  PAAS $29.36 —
+0.55
$10.63B — $4.44M — $28.09 — $29.37 — $10.63B — 34.13 $0.86 —
CEMEX, S.A.B. de C.V.  CXMSF $0.6999 —
0
$10.41B — $1K — $0.6999 — $0.6999 — $10.41B — 14.00 $0.05 —
CEMEX, S.A.B. de C.V  CX $7.14 —
-1.24
$10.36B — $12.05M — $7.13 — $7.23 — $10.36B — 13.73 $0.52 —
Evolution Mining  CAHPF $5.1 —
-2.11
$10.21B — $1.25K — $5.1 — $5.1 — $10.21B — 22.17 $0.23 —
Ivanhoe Mines  IVPAF $7.42 —
-2.37
$10.14B — $47.48K — $7.41 — $7.61 — $10.14B — 23.18 $0.32 —
Westlake  WLK $78.72 —
-2.95
$10.09B — $1.07M — $77.7 — $81.21 — $10.09B — 26.32 $2.99 —
Sociedad Química y Minera de Chile  SQM $35.95 —
-3.23
$9.96B — $1.14M — $35.37 — $36.71 — $9.96B — 17.03 $2.11 —
Yara International ASA  YARIY $18.55 —
-0.38
$9.5B — $1.13K — $18.55 — $18.62 — $9.5B — 32.54 $0.57 —
Brenntag SE  BNTGY $12.86 —
-3.53
$9.45B — $148 — $12.81 — $12.86 — $9.45B — 14.78 $0.87 —
Asahi Kasei Corporation  AHKSY $13.87 —
-4.61
$9.42B — $429 — $13.84 — $13.89 — $9.42B — 10.12 $1.37 —
ICL  ICL $7.15 —
-2.19
$9.23B — $569.5K — $7.13 — $7.25 — $9.23B — 23.06 $0.31 —
Avantor  AVTR $13.51 —
-2.67
$9.21B — $13.68M — $13.4 — $13.76 — $9.21B — 12.99 $1.04 —
Lundin Mining Corporation  LUNMF $10.75 —
-1.19
$9.2B — $5.49K — $10.75 — $10.89 — $9.2B — 89.58 $0.12 —
Harmony Gold Mining Company  HMY $14.72 —
+2.44
$9.16B — $3.27M — $14.09 — $14.72 — $9.16B — 15.49 $0.95 —
Eastman Chemical Company  EMN $78.26 —
-1.65
$9.04B — $1.36M — $77.57 — $79.74 — $9.04B — 9.96 $7.85 —
South32 Limited  SOUHY $9.92 —
-5.43
$8.9B — $13.44K — $9.92 — $10.43 — $8.9B — 0 -$0.26 —
Boliden AB (publ)  BDNNY $62.27 —
-3.08
$8.85B — $325 — $62.17 — $62.77 — $8.85B — 7.29 $8.54 —
Impala Platinum Holdings Limited  IMPUY $9.66 —
+2.77
$8.66B — $150.83K — $9.52 — $9.85 — $8.66B — 0 -$1.08 —
Stora Enso Oyj  SEOAY $10.65 —
-4.05
$8.42B — $168 — $10.6 — $10.71 — $8.42B — 0 -$0.15 —
Alcoa  AA $29.81 —
-4.3
$7.72B — $5.02M — $29.63 — $30.7 — $7.72B — 7.97 $3.74 —
Albemarle  ALB $65.5 —
-2.54
$7.71B — $2.95M — $64.24 — $67.28 — $7.71B — 0 -$11.11 —
Endeavour Mining  EDVMF $31.25 —
+1.59
$7.57B — $5.75K — $30.35 — $31.25 — $7.57B — 0 -$0.42 —
Fuchs SE  FUPBY $13.96 —
-2.45
$7.33B — $131 — $13.96 — $14.13 — $7.33B — 20.52 $0.68 —
Mondi plc  MONDY $32.12 —
-4.89
$7.1B — $922 — $32.06 — $32.45 — $7.1B — 27.68 $1.16 —
NewMarket  NEU $737.43 —
+0.02
$6.96B — $99.64K — $733.11 — $742.44 — $6.96B — 14.66 $50.28 —
Eagle Materials  EXP $211.89 —
-1.07
$6.91B — $401.72K — $211.76 — $215.66 — $6.91B — 15.38 $13.77 —
Simpson Manufacturing  SSD $159.46 —
-2.25
$6.69B — $335.85K — $158.71 — $162.4 — $6.69B — 20.76 $7.68 —
Axalta Coating Systems  AXTA $30.2 —
-2.17
$6.6B — $2.01M — $30.13 — $30.84 — $6.6B — 14.73 $2.05 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.