País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2092)
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
Materiais Básicos (2092)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (56)
- Materiais de Construção (60)
- Produtos Químicos (65)
- Produtos Químicos Especializados (201)
- Produção de Madeira (22)
- Papel e Produtos de Papel (27)
- Alumínio (16)
- Cobre (46)
- Outros Metais Industriais e Mineração (768)
- Ouro (513)
- Prata (31)
- Outros Metais Preciosos e Mineração (204)
- Coque (13)
- Aço (69)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Linde LIN | $469.59 — |
-1.26
|
$221.05B — | $2.07M — | $467.79 — | $473.7 — | $221.05B — | 34.05 | $13.79 — | |
BHP Group Limited BHPLF | $26 — |
+2.6
|
$131.94B — | $43 — | $26 — | $26 — | $131.94B — | 11.60 | $2.24 — | |
BHP Group Limited BHP | $49.39 — |
-2.24
|
$126.37B — | $3.5M — | $49.24 — | $50.13 — | $126.37B — | 11.02 | $4.48 — | |
L'Air Liquide S.A. AIQUY | $40.94 — |
-1.04
|
$118.51B — | $6.2K — | $40.84 — | $41.15 — | $118.51B — | 30.32 | $1.35 — | |
Rio Tinto RIO | $57.66 — |
-2.3
|
$93.07B — | $3.99M — | $57.66 — | $58.4 — | $93.07B — | 8.15 | $7.07 — | |
The Sherwin-Williams Company SHW | $346.29 — |
-2.18
|
$86.78B — | $2.2M — | $343.98 — | $352.96 — | $86.78B — | 32.73 | $10.58 — | |
Southern Copper SCCO | $104.51 — |
-1.28
|
$84.03B — | $1.68M — | $103.77 — | $105.5 — | $84.03B — | 23.27 | $4.49 — | |
Zijin Mining Group Company ZIJMF | $2.8 — |
+4.09
|
$79.95B — | $10.71K — | $2.6 — | $2.8 — | $79.95B — | 14.73 | $0.19 — | |
Ecolab ECL | $271.78 — |
-0.84
|
$77.05B — | $862.51K — | $270.41 — | $273.86 — | $77.05B — | 36.97 | $7.35 — | |
Zijin Mining Group Company Limited ZIJMY | $52 — |
-4.13
|
$70.63B — | $4.72K — | $52 — | $52.34 — | $70.63B — | 13.94 | $3.73 — | |
Holcim AG HCMLY | $24.63 — |
+0.65
|
$67.86B — | $61.62K — | $23.85 — | $24.63 — | $67.86B — | 18.65 | $1.32 — | |
Newmont NEM | $60.16 — |
+0.43
|
$66.96B — | $6.89M — | $58.41 — | $60.18 — | $66.96B — | 13.70 | $4.39 — | |
Freeport-McMoRan FCX | $45.13 — |
-1.46
|
$64.82B — | $19.6M — | $44.44 — | $45.55 — | $64.82B — | 36.99 | $1.22 — | |
Shin-Etsu Chemical SHECF | $32.36 — |
+3.02
|
$64.7B — | $2.6K — | $31.82 — | $31.83 — | $64.7B — | 17.21 | $1.88 — | |
Air Products and Chemicals APD | $289.02 — |
-0.97
|
$64.32B — | $974.15K — | $287.66 — | $291.3 — | $64.32B — | 41.58 | $6.95 — | |
CRH CRH | $94.34 — |
-0.63
|
$63.53B — | $2.8M — | $93.71 — | $95.56 — | $63.53B — | 20.02 | $4.71 — | |
Agnico Eagle Mines AEM | $122.15 — |
+1.74
|
$61.64B — | $2.1M — | $117.56 — | $122.34 — | $61.64B — | 26.04 | $4.69 — | |
Shin-Etsu Chemical Co., Ltd. SHECY | $16.37 — |
-2.44
|
$61.54B — | $20.93K — | $16.33 — | $16.84 — | $61.54B — | 17.41 | $0.94 — | |
Corteva CTVA | $76.58 — |
-0.7
|
$52.24B — | $2.46M — | $76.12 — | $77.33 — | $52.24B — | 46.13 | $1.66 — | |
Glencore GLCNF | $4.06 — |
-4.02
|
$48.34B — | $310 — | $4.06 — | $4.11 — | $48.34B — | 0 | -$0.13 — | |
Glencore plc GLNCY | $8 — |
-3.73
|
$47.85B — | $85.64K — | $8 — | $8.1 — | $47.85B — | 0 | -$0.26 — | |
Grupo México, S.A.B. de C.V GMBXF | $6.01 — |
+1.01
|
$46.79B — | $1K — | $6.01 — | $6.01 — | $46.79B — | 12.52 | $0.48 — | |
Givaudan SA GVDNY | $96.33 — |
-0.92
|
$44.44B — | $1.22K — | $96.06 — | $96.72 — | $44.44B — | 32.43 | $2.97 — | |
BASF SE BASFY | $12.06 — |
-2.58
|
$43.33B — | $23.56K — | $11.98 — | $12.16 — | $43.33B — | 50.25 | $0.24 — | |
Wheaton Precious Metals WPM | $92.61 — |
+2.26
|
$42.48B — | $1.68M — | $88.31 — | $92.76 — | $42.48B — | 68.09 | $1.36 — | |
Vale VALE | $9.94 — |
-2.74
|
$42.43B — | $35.57M — | $9.89 — | $10.14 — | $42.43B — | 7.20 | $1.38 — | |
Holcim HCMLF | $76.51 — |
+2.01
|
$42.19B — | $508 — | $76.51 — | $76.51 — | $42.19B — | 11.59 | $6.6 — | |
Sika AG SXYAY | $25.88 — |
-2.19
|
$41.52B — | $5.49K — | $25.87 — | $26.09 — | $41.52B — | 26.40 | $0.98 — | |
Vulcan Materials Company VMC | $267 — |
+0.29
|
$35.27B — | $1M — | $265.77 — | $268.45 — | $35.27B — | 37.55 | $7.11 — | |
Novozymes A/S NVZMY | $72.06 — |
+1.75
|
$34.12B — | $261 — | $71.83 — | $72.1 — | $34.12B — | 61.58 | $1.17 — | |
Martin Marietta Materials MLM | $556.29 — |
-0.29
|
$33.54B — | $433.16K — | $555.82 — | $561.99 — | $33.54B — | 31.86 | $17.46 — | |
Fortescue Ltd FSUMF | $10.75 — |
+5.39
|
$33.1B — | $7.24K — | $10.14 — | $10.75 — | $33.1B — | 8.46 | $1.27 — | |
Fortescue FSUGY | $21.14 — |
-1.08
|
$32.79B — | $4.29K — | $21.01 — | $21.32 — | $32.79B — | 8.35 | $2.53 — | |
Franco-Nevada FNV | $165.39 — |
+0.18
|
$32.08B — | $938.65K — | $161.6 — | $166.58 — | $32.08B — | 51.68 | $3.2 — | |
Anglo American plc NGLOY | $14.78 — |
-3.59
|
$31.81B — | $145.25K — | $14.71 — | $15.07 — | $31.81B — | 0 | -$1.44 — | |
Nucor NUE | $136.95 — |
-0.67
|
$31.6B — | $1.29M — | $135.94 — | $139.11 — | $31.6B — | 24.15 | $5.67 — | |
DuPont de Nemours, Inc. DD | $72.98 — |
-1
|
$30.54B — | $3.65M — | $72.89 — | $74.42 — | $30.54B — | 2432.66 | $0.03 — | |
Nutrien NTR | $60.75 — |
+1.01
|
$29.93B — | $1.44M — | $59.85 — | $60.81 — | $29.93B — | 57.31 | $1.06 — | |
CMOC CMCLF | $1.1 — |
+11.11
|
$28.04B — | $5.3K — | $1.04 — | $1.1 — | $28.04B — | 11.00 | $0.1 — | |
PPG Industries PPG | $115.46 — |
-2.38
|
$26.21B — | $1.37M — | $115.32 — | $117.89 — | $26.21B — | 20.43 | $5.65 — | |
ArcelorMittal S.A. MT | $32.32 — |
-0.98
|
$24.77B — | $1.07M — | $32.07 — | $32.56 — | $24.77B — | 20.58 | $1.57 — | |
AngloGold Ashanti AU | $47.93 — |
+2.61
|
$24.16B — | $3M — | $46.1 — | $48.05 — | $24.16B — | 15.61 | $3.07 — | |
Gold Fields GFI | $24.82 — |
+2.56
|
$22.21B — | $2.17M — | $23.75 — | $24.83 — | $22.21B — | 17.98 | $1.38 — | |
Teck Resources TECK | $40.28 — |
-1.32
|
$20.27B — | $2.93M — | $39.93 — | $40.81 — | $20.27B — | 805.60 | $0.05 — | |
Steel Dynamics STLD | $133.49 — |
+0.19
|
$19.82B — | $953.38K — | $132.13 — | $134.93 — | $19.82B — | 17.54 | $7.61 — | |
Nippon Steel Corporation NPSCY | $6.28 — |
-4.7
|
$19.71B — | $62.57K — | $6.26 — | $6.38 — | $19.71B — | 8.05 | $0.78 — | |
Kinross Gold KGC | $16.05 — |
+1.2
|
$19.7B — | $13.21M — | $15.51 — | $16.09 — | $19.7B — | 16.37 | $0.98 — | |
LyondellBasell Industries LYB | $60.73 — |
-2.06
|
$19.52B — | $2.98M — | $60.15 — | $62.01 — | $19.52B — | 21.01 | $2.89 — | |
Dow DOW | $27.48 — |
-3.44
|
$19.42B — | $11.59M — | $27.09 — | $28.48 — | $19.42B — | 68.70 | $0.4 — | |
International Flavors & Fragrances IFF | $75 — |
-1.74
|
$19.18B — | $1.15M — | $74.75 — | $76.09 — | $19.18B — | 0 | -$3.26 — | |
POSCO Holdings Inc. PKX | $56.02 — |
-1.72
|
$17.17B — | $308.07K — | $55.71 — | $57.02 — | $17.17B — | 27.87 | $2.01 — | |
Reliance RS | $323.77 — |
-0.98
|
$17.03B — | $279.96K — | $323.74 — | $328.18 — | $17.03B — | 23.02 | $14.06 — | |
James Hardie Industries JHIUF | $28 — |
0
|
$16.66B — | $125 — | $28 — | $28 — | $16.66B — | 28.57 | $0.98 — | |
Northern Star Resources NESRF | $11.25 — |
-9.27
|
$16.07B — | $1.87K — | $11.15 — | $11.62 — | $16.07B — | 20.83 | $0.54 — | |
Anhui Conch Cement Company Limited AHCHY | $13.45 — |
+0.3
|
$15.77B — | $76 — | $13.45 — | $13.45 — | $15.77B — | 12.68 | $1.06 — | |
CF Industries CF | $95.19 — |
+0.57
|
$15.42B — | $2.41M — | $93.88 — | $95.3 — | $15.42B — | 12.59 | $7.56 — | |
First Quantum Minerals FQVLF | $18.16 — |
-1.09
|
$15.18B — | $3.03K — | $18 — | $18.41 — | $15.18B — | 100.88 | $0.18 — | |
Aluminum Corporation of China Limited ALMMF | $0.63 — |
-8.07
|
$15.02B — | $7.75K — | $0.63 — | $0.63 — | $15.02B — | 5.68 | $0.11 — | |
Symrise AG SYIEY | $26.52 — |
-1.23
|
$14.93B — | $16.69K — | $26.47 — | $26.64 — | $14.93B — | 26.25 | $1.01 — | |
Fresnillo FNLPF | $20.1 — |
+2.55
|
$14.81B — | $425 — | $20.1 — | $20.46 — | $14.81B — | 105.78 | $0.19 — | |
UPM-Kymmene Oyj UPMMY | $27.33 — |
-2.91
|
$14.41B — | $76 — | $27.3 — | $27.6 — | $14.41B — | 40.79 | $0.67 — | |
RPM RPM | $111.03 — |
-2.06
|
$14.26B — | $507.92K — | $110.6 — | $113.05 — | $14.26B — | 22.25 | $4.99 — | |
Valterra Platinum Limited ANGPY | $7.98 — |
+1.01
|
$12.65B — | $192.54K — | $7.9 — | $8.15 — | $12.65B — | 31.92 | $0.25 — | |
Nitto Denko Corporation NDEKY | $18.26 — |
-3.69
|
$12.51B — | $865 — | $18.23 — | $19.13 — | $12.51B — | 13.42 | $1.36 — | |
James Hardie Industries JHX | $27.9 — |
-3.02
|
$12.16B — | $13.01M — | $27.52 — | $28.69 — | $12.16B — | 28.46 | $0.98 — | |
Akzo Nobel N.V. AKZOY | $23.4 — |
-1.27
|
$12.05B — | $7.31K — | $23.35 — | $23.6 — | $12.05B — | 21.86 | $1.07 — | |
The Mosaic Company MOS | $37.69 — |
+1.13
|
$11.96B — | $4.87M — | $37.21 — | $37.74 — | $11.96B — | 32.49 | $1.16 — | |
Norsk Hydro ASA NHYKF | $5.95 — |
-1
|
$11.69B — | $6.08K — | $5.86 — | $5.97 — | $11.69B — | 12.39 | $0.48 — | |
Alamos Gold AGI | $27.72 — |
+2.7
|
$11.67B — | $3.34M — | $26.31 — | $27.8 — | $11.67B — | 44.70 | $0.62 — | |
Norsk Hydro ASA NHYDY | $5.89 — |
-0.51
|
$11.57B — | $5.86K — | $5.82 — | $5.92 — | $11.57B — | 12.27 | $0.48 — | |
Suzano SUZ | $9.31 — |
-2.72
|
$11.53B — | $2.17M — | $9.3 — | $9.51 — | $11.53B — | 0 | -$0.12 — | |
Royal Gold RGLD | $168.24 — |
-6.44
|
$11.07B — | $3.05M — | $157.25 — | $168.55 — | $11.07B — | 27.85 | $6.04 — | |
Pan American Silver PAAS | $29.36 — |
+0.55
|
$10.63B — | $4.44M — | $28.09 — | $29.37 — | $10.63B — | 34.13 | $0.86 — | |
CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.41B — | $1K — | $0.6999 — | $0.6999 — | $10.41B — | 14.00 | $0.05 — | |
CEMEX, S.A.B. de C.V CX | $7.14 — |
-1.24
|
$10.36B — | $12.05M — | $7.13 — | $7.23 — | $10.36B — | 13.73 | $0.52 — | |
Evolution Mining CAHPF | $5.1 — |
-2.11
|
$10.21B — | $1.25K — | $5.1 — | $5.1 — | $10.21B — | 22.17 | $0.23 — | |
Ivanhoe Mines IVPAF | $7.42 — |
-2.37
|
$10.14B — | $47.48K — | $7.41 — | $7.61 — | $10.14B — | 23.18 | $0.32 — | |
Westlake WLK | $78.72 — |
-2.95
|
$10.09B — | $1.07M — | $77.7 — | $81.21 — | $10.09B — | 26.32 | $2.99 — | |
Sociedad Química y Minera de Chile SQM | $35.95 — |
-3.23
|
$9.96B — | $1.14M — | $35.37 — | $36.71 — | $9.96B — | 17.03 | $2.11 — | |
Yara International ASA YARIY | $18.55 — |
-0.38
|
$9.5B — | $1.13K — | $18.55 — | $18.62 — | $9.5B — | 32.54 | $0.57 — | |
Brenntag SE BNTGY | $12.86 — |
-3.53
|
$9.45B — | $148 — | $12.81 — | $12.86 — | $9.45B — | 14.78 | $0.87 — | |
Asahi Kasei Corporation AHKSY | $13.87 — |
-4.61
|
$9.42B — | $429 — | $13.84 — | $13.89 — | $9.42B — | 10.12 | $1.37 — | |
ICL ICL | $7.15 — |
-2.19
|
$9.23B — | $569.5K — | $7.13 — | $7.25 — | $9.23B — | 23.06 | $0.31 — | |
Avantor AVTR | $13.51 — |
-2.67
|
$9.21B — | $13.68M — | $13.4 — | $13.76 — | $9.21B — | 12.99 | $1.04 — | |
Lundin Mining Corporation LUNMF | $10.75 — |
-1.19
|
$9.2B — | $5.49K — | $10.75 — | $10.89 — | $9.2B — | 89.58 | $0.12 — | |
Harmony Gold Mining Company HMY | $14.72 — |
+2.44
|
$9.16B — | $3.27M — | $14.09 — | $14.72 — | $9.16B — | 15.49 | $0.95 — | |
Eastman Chemical Company EMN | $78.26 — |
-1.65
|
$9.04B — | $1.36M — | $77.57 — | $79.74 — | $9.04B — | 9.96 | $7.85 — | |
South32 Limited SOUHY | $9.92 — |
-5.43
|
$8.9B — | $13.44K — | $9.92 — | $10.43 — | $8.9B — | 0 | -$0.26 — | |
Boliden AB (publ) BDNNY | $62.27 — |
-3.08
|
$8.85B — | $325 — | $62.17 — | $62.77 — | $8.85B — | 7.29 | $8.54 — | |
Impala Platinum Holdings Limited IMPUY | $9.66 — |
+2.77
|
$8.66B — | $150.83K — | $9.52 — | $9.85 — | $8.66B — | 0 | -$1.08 — | |
Stora Enso Oyj SEOAY | $10.65 — |
-4.05
|
$8.42B — | $168 — | $10.6 — | $10.71 — | $8.42B — | 0 | -$0.15 — | |
Alcoa AA | $29.81 — |
-4.3
|
$7.72B — | $5.02M — | $29.63 — | $30.7 — | $7.72B — | 7.97 | $3.74 — | |
Albemarle ALB | $65.5 — |
-2.54
|
$7.71B — | $2.95M — | $64.24 — | $67.28 — | $7.71B — | 0 | -$11.11 — | |
Endeavour Mining EDVMF | $31.25 — |
+1.59
|
$7.57B — | $5.75K — | $30.35 — | $31.25 — | $7.57B — | 0 | -$0.42 — | |
Fuchs SE FUPBY | $13.96 — |
-2.45
|
$7.33B — | $131 — | $13.96 — | $14.13 — | $7.33B — | 20.52 | $0.68 — | |
Mondi plc MONDY | $32.12 — |
-4.89
|
$7.1B — | $922 — | $32.06 — | $32.45 — | $7.1B — | 27.68 | $1.16 — | |
NewMarket NEU | $737.43 — |
+0.02
|
$6.96B — | $99.64K — | $733.11 — | $742.44 — | $6.96B — | 14.66 | $50.28 — | |
Eagle Materials EXP | $211.89 — |
-1.07
|
$6.91B — | $401.72K — | $211.76 — | $215.66 — | $6.91B — | 15.38 | $13.77 — | |
Simpson Manufacturing SSD | $159.46 — |
-2.25
|
$6.69B — | $335.85K — | $158.71 — | $162.4 — | $6.69B — | 20.76 | $7.68 — | |
Axalta Coating Systems AXTA | $30.2 — |
-2.17
|
$6.6B — | $2.01M — | $30.13 — | $30.84 — | $6.6B — | 14.73 | $2.05 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |