$3.41T
Capitalização total de mercado
$92.28B
Volume total
BTC 62.97%     ETH 8.97%
Dominância

País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $469.59
-1.26
$221.05B $2.07M $467.79 $473.7 $221.05B 34.05 $13.79
BHP Group Limited  BHPLF $26
+2.6
$131.94B $43 $26 $26 $131.94B 11.60 $2.24
BHP Group Limited  BHP $49.39
-2.24
$126.37B $3.5M $49.24 $50.13 $126.37B 11.02 $4.48
L'Air Liquide S.A.  AIQUY $40.94
-1.04
$118.51B $6.2K $40.84 $41.15 $118.51B 30.32 $1.35
Rio Tinto  RIO $57.66
-2.3
$93.07B $3.99M $57.66 $58.4 $93.07B 8.15 $7.07
The Sherwin-Williams Company  SHW $346.29
-2.18
$86.78B $2.2M $343.98 $352.96 $86.78B 32.73 $10.58
Southern Copper  SCCO $104.51
-1.28
$84.03B $1.68M $103.77 $105.5 $84.03B 23.27 $4.49
Zijin Mining Group Company  ZIJMF $2.8
+4.09
$79.95B $10.71K $2.6 $2.8 $79.95B 14.73 $0.19
Ecolab  ECL $271.78
-0.84
$77.05B $862.51K $270.41 $273.86 $77.05B 36.97 $7.35
Zijin Mining Group Company Limited  ZIJMY $52
-4.13
$70.63B $4.72K $52 $52.34 $70.63B 13.94 $3.73
Holcim AG  HCMLY $24.63
+0.65
$67.86B $61.62K $23.85 $24.63 $67.86B 18.65 $1.32
Newmont  NEM $60.16
+0.43
$66.96B $6.89M $58.41 $60.18 $66.96B 13.70 $4.39
Freeport-McMoRan  FCX $45.13
-1.46
$64.82B $19.6M $44.44 $45.55 $64.82B 36.99 $1.22
Shin-Etsu Chemical  SHECF $32.36
+3.02
$64.7B $2.6K $31.82 $31.83 $64.7B 17.21 $1.88
Air Products and Chemicals  APD $289.02
-0.97
$64.32B $974.15K $287.66 $291.3 $64.32B 41.58 $6.95
CRH  CRH $94.34
-0.63
$63.53B $2.8M $93.71 $95.56 $63.53B 20.02 $4.71
Agnico Eagle Mines  AEM $122.15
+1.74
$61.64B $2.1M $117.56 $122.34 $61.64B 26.04 $4.69
Shin-Etsu Chemical Co., Ltd.  SHECY $16.37
-2.44
$61.54B $20.93K $16.33 $16.84 $61.54B 17.41 $0.94
Corteva  CTVA $76.58
-0.7
$52.24B $2.46M $76.12 $77.33 $52.24B 46.13 $1.66
Glencore  GLCNF $4.06
-4.02
$48.34B $310 $4.06 $4.11 $48.34B 0 -$0.13
Glencore plc  GLNCY $8
-3.73
$47.85B $85.64K $8 $8.1 $47.85B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $6.01
+1.01
$46.79B $1K $6.01 $6.01 $46.79B 12.52 $0.48
Givaudan SA  GVDNY $96.33
-0.92
$44.44B $1.22K $96.06 $96.72 $44.44B 32.43 $2.97
BASF SE  BASFY $12.06
-2.58
$43.33B $23.56K $11.98 $12.16 $43.33B 50.25 $0.24
Wheaton Precious Metals  WPM $92.61
+2.26
$42.48B $1.68M $88.31 $92.76 $42.48B 68.09 $1.36
Vale  VALE $9.94
-2.74
$42.43B $35.57M $9.89 $10.14 $42.43B 7.20 $1.38
Holcim  HCMLF $76.51
+2.01
$42.19B $508 $76.51 $76.51 $42.19B 11.59 $6.6
Sika AG  SXYAY $25.88
-2.19
$41.52B $5.49K $25.87 $26.09 $41.52B 26.40 $0.98
Vulcan Materials Company  VMC $267
+0.29
$35.27B $1M $265.77 $268.45 $35.27B 37.55 $7.11
Novozymes A/S  NVZMY $72.06
+1.75
$34.12B $261 $71.83 $72.1 $34.12B 61.58 $1.17
Martin Marietta Materials  MLM $556.29
-0.29
$33.54B $433.16K $555.82 $561.99 $33.54B 31.86 $17.46
Fortescue Ltd  FSUMF $10.75
+5.39
$33.1B $7.24K $10.14 $10.75 $33.1B 8.46 $1.27
Fortescue  FSUGY $21.14
-1.08
$32.79B $4.29K $21.01 $21.32 $32.79B 8.35 $2.53
Franco-Nevada  FNV $165.39
+0.18
$32.08B $938.65K $161.6 $166.58 $32.08B 51.68 $3.2
Anglo American plc  NGLOY $14.78
-3.59
$31.81B $145.25K $14.71 $15.07 $31.81B 0 -$1.44
Nucor  NUE $136.95
-0.67
$31.6B $1.29M $135.94 $139.11 $31.6B 24.15 $5.67
DuPont de Nemours, Inc.  DD $72.98
-1
$30.54B $3.65M $72.89 $74.42 $30.54B 2432.66 $0.03
Nutrien  NTR $60.75
+1.01
$29.93B $1.44M $59.85 $60.81 $29.93B 57.31 $1.06
CMOC  CMCLF $1.1
+11.11
$28.04B $5.3K $1.04 $1.1 $28.04B 11.00 $0.1
PPG Industries  PPG $115.46
-2.38
$26.21B $1.37M $115.32 $117.89 $26.21B 20.43 $5.65
ArcelorMittal S.A.  MT $32.32
-0.98
$24.77B $1.07M $32.07 $32.56 $24.77B 20.58 $1.57
AngloGold Ashanti  AU $47.93
+2.61
$24.16B $3M $46.1 $48.05 $24.16B 15.61 $3.07
Gold Fields  GFI $24.82
+2.56
$22.21B $2.17M $23.75 $24.83 $22.21B 17.98 $1.38
Teck Resources  TECK $40.28
-1.32
$20.27B $2.93M $39.93 $40.81 $20.27B 805.60 $0.05
Steel Dynamics  STLD $133.49
+0.19
$19.82B $953.38K $132.13 $134.93 $19.82B 17.54 $7.61
Nippon Steel Corporation  NPSCY $6.28
-4.7
$19.71B $62.57K $6.26 $6.38 $19.71B 8.05 $0.78
Kinross Gold  KGC $16.05
+1.2
$19.7B $13.21M $15.51 $16.09 $19.7B 16.37 $0.98
LyondellBasell Industries  LYB $60.73
-2.06
$19.52B $2.98M $60.15 $62.01 $19.52B 21.01 $2.89
Dow  DOW $27.48
-3.44
$19.42B $11.59M $27.09 $28.48 $19.42B 68.70 $0.4
International Flavors & Fragrances  IFF $75
-1.74
$19.18B $1.15M $74.75 $76.09 $19.18B 0 -$3.26
POSCO Holdings Inc.  PKX $56.02
-1.72
$17.17B $308.07K $55.71 $57.02 $17.17B 27.87 $2.01
Reliance  RS $323.77
-0.98
$17.03B $279.96K $323.74 $328.18 $17.03B 23.02 $14.06
James Hardie Industries  JHIUF $28
0
$16.66B $125 $28 $28 $16.66B 28.57 $0.98
Northern Star Resources  NESRF $11.25
-9.27
$16.07B $1.87K $11.15 $11.62 $16.07B 20.83 $0.54
Anhui Conch Cement Company Limited  AHCHY $13.45
+0.3
$15.77B $76 $13.45 $13.45 $15.77B 12.68 $1.06
CF Industries  CF $95.19
+0.57
$15.42B $2.41M $93.88 $95.3 $15.42B 12.59 $7.56
First Quantum Minerals  FQVLF $18.16
-1.09
$15.18B $3.03K $18 $18.41 $15.18B 100.88 $0.18
Aluminum Corporation of China Limited  ALMMF $0.63
-8.07
$15.02B $7.75K $0.63 $0.63 $15.02B 5.68 $0.11
Symrise AG  SYIEY $26.52
-1.23
$14.93B $16.69K $26.47 $26.64 $14.93B 26.25 $1.01
Fresnillo  FNLPF $20.1
+2.55
$14.81B $425 $20.1 $20.46 $14.81B 105.78 $0.19
UPM-Kymmene Oyj  UPMMY $27.33
-2.91
$14.41B $76 $27.3 $27.6 $14.41B 40.79 $0.67
RPM  RPM $111.03
-2.06
$14.26B $507.92K $110.6 $113.05 $14.26B 22.25 $4.99
Valterra Platinum Limited  ANGPY $7.98
+1.01
$12.65B $192.54K $7.9 $8.15 $12.65B 31.92 $0.25
Nitto Denko Corporation  NDEKY $18.26
-3.69
$12.51B $865 $18.23 $19.13 $12.51B 13.42 $1.36
James Hardie Industries  JHX $27.9
-3.02
$12.16B $13.01M $27.52 $28.69 $12.16B 28.46 $0.98
Akzo Nobel N.V.  AKZOY $23.4
-1.27
$12.05B $7.31K $23.35 $23.6 $12.05B 21.86 $1.07
The Mosaic Company  MOS $37.69
+1.13
$11.96B $4.87M $37.21 $37.74 $11.96B 32.49 $1.16
Norsk Hydro ASA  NHYKF $5.95
-1
$11.69B $6.08K $5.86 $5.97 $11.69B 12.39 $0.48
Alamos Gold  AGI $27.72
+2.7
$11.67B $3.34M $26.31 $27.8 $11.67B 44.70 $0.62
Norsk Hydro ASA  NHYDY $5.89
-0.51
$11.57B $5.86K $5.82 $5.92 $11.57B 12.27 $0.48
Suzano  SUZ $9.31
-2.72
$11.53B $2.17M $9.3 $9.51 $11.53B 0 -$0.12
Royal Gold  RGLD $168.24
-6.44
$11.07B $3.05M $157.25 $168.55 $11.07B 27.85 $6.04
Pan American Silver  PAAS $29.36
+0.55
$10.63B $4.44M $28.09 $29.37 $10.63B 34.13 $0.86
CEMEX, S.A.B. de C.V.  CXMSF $0.6999
0
$10.41B $1K $0.6999 $0.6999 $10.41B 14.00 $0.05
CEMEX, S.A.B. de C.V  CX $7.14
-1.24
$10.36B $12.05M $7.13 $7.23 $10.36B 13.73 $0.52
Evolution Mining  CAHPF $5.1
-2.11
$10.21B $1.25K $5.1 $5.1 $10.21B 22.17 $0.23
Ivanhoe Mines  IVPAF $7.42
-2.37
$10.14B $47.48K $7.41 $7.61 $10.14B 23.18 $0.32
Westlake  WLK $78.72
-2.95
$10.09B $1.07M $77.7 $81.21 $10.09B 26.32 $2.99
Sociedad Química y Minera de Chile  SQM $35.95
-3.23
$9.96B $1.14M $35.37 $36.71 $9.96B 17.03 $2.11
Yara International ASA  YARIY $18.55
-0.38
$9.5B $1.13K $18.55 $18.62 $9.5B 32.54 $0.57
Brenntag SE  BNTGY $12.86
-3.53
$9.45B $148 $12.81 $12.86 $9.45B 14.78 $0.87
Asahi Kasei Corporation  AHKSY $13.87
-4.61
$9.42B $429 $13.84 $13.89 $9.42B 10.12 $1.37
ICL  ICL $7.15
-2.19
$9.23B $569.5K $7.13 $7.25 $9.23B 23.06 $0.31
Avantor  AVTR $13.51
-2.67
$9.21B $13.68M $13.4 $13.76 $9.21B 12.99 $1.04
Lundin Mining Corporation  LUNMF $10.75
-1.19
$9.2B $5.49K $10.75 $10.89 $9.2B 89.58 $0.12
Harmony Gold Mining Company  HMY $14.72
+2.44
$9.16B $3.27M $14.09 $14.72 $9.16B 15.49 $0.95
Eastman Chemical Company  EMN $78.26
-1.65
$9.04B $1.36M $77.57 $79.74 $9.04B 9.96 $7.85
South32 Limited  SOUHY $9.92
-5.43
$8.9B $13.44K $9.92 $10.43 $8.9B 0 -$0.26
Boliden AB (publ)  BDNNY $62.27
-3.08
$8.85B $325 $62.17 $62.77 $8.85B 7.29 $8.54
Impala Platinum Holdings Limited  IMPUY $9.66
+2.77
$8.66B $150.83K $9.52 $9.85 $8.66B 0 -$1.08
Stora Enso Oyj  SEOAY $10.65
-4.05
$8.42B $168 $10.6 $10.71 $8.42B 0 -$0.15
Alcoa  AA $29.81
-4.3
$7.72B $5.02M $29.63 $30.7 $7.72B 7.97 $3.74
Albemarle  ALB $65.5
-2.54
$7.71B $2.95M $64.24 $67.28 $7.71B 0 -$11.11
Endeavour Mining  EDVMF $31.25
+1.59
$7.57B $5.75K $30.35 $31.25 $7.57B 0 -$0.42
Fuchs SE  FUPBY $13.96
-2.45
$7.33B $131 $13.96 $14.13 $7.33B 20.52 $0.68
Mondi plc  MONDY $32.12
-4.89
$7.1B $922 $32.06 $32.45 $7.1B 27.68 $1.16
NewMarket  NEU $737.43
+0.02
$6.96B $99.64K $733.11 $742.44 $6.96B 14.66 $50.28
Eagle Materials  EXP $211.89
-1.07
$6.91B $401.72K $211.76 $215.66 $6.91B 15.38 $13.77
Simpson Manufacturing  SSD $159.46
-2.25
$6.69B $335.85K $158.71 $162.4 $6.69B 20.76 $7.68
Axalta Coating Systems  AXTA $30.2
-2.17
$6.6B $2.01M $30.13 $30.84 $6.6B 14.73 $2.05
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.