$3.35T
Capitalização total de mercado
$83.91B
Volume total
BTC 61.85%   •   ETH 8.99%
Dominância

País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2092)
Todas as bolsas de valores
Materiais Básicos (2092)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $459.51 —
+0.18
$216.3B — $1.13M — $456.54 — $463.24 — $216.3B — 33.39 $13.76 —
BHP Group Limited  BHPLF $24.01 —
-5.1
$125.62B — $831 — $24.01 — $24.01 — $125.62B — 10.71 $2.24 —
L'Air Liquide S.A.  AIQUY $41.14 —
-1.08
$118.69B — $11.28K — $41.04 — $41.33 — $118.69B — 31.16 $1.32 —
BHP Group Limited  BHP $46.71 —
-1.91
$118.52B — $671.57K — $46.7 — $47.33 — $118.52B — 10.42 $4.48 —
Rio Tinto  RIO $55.92 —
-1.79
$90.86B — $1.48M — $55.76 — $56.51 — $90.86B — 7.90 $7.07 —
The Sherwin-Williams Company  SHW $333.97 —
+0.75
$83.69B — $998.11K — $330.22 — $337.18 — $83.69B — 31.59 $10.57 —
Southern Copper  SCCO $93.78 —
-1.54
$75.41B — $192.93K — $93.75 — $95.68 — $75.41B — 20.83 $4.5 —
Ecolab  ECL $261.91 —
+0.65
$74.25B — $590.24K — $259.05 — $262.01 — $74.25B — 35.68 $7.34 —
Zijin Mining Group Company  ZIJMF $2.45 —
-3.54
$65.76B — $4.34K — $2.45 — $2.51 — $65.76B — 12.89 $0.19 —
Newmont  NEM $58.9 —
+1.1
$65.56B — $5.94M — $57.97 — $59.16 — $65.56B — 13.41 $4.39 —
Zijin Mining Group Company Limited  ZIJMY $48.96 —
-2.02
$65.49B — $2.04K — $48.91 — $50 — $65.49B — 13.12 $3.73 —
Holcim AG  HCMLY $22.89 —
-1.34
$63.06B — $50.82K — $22.82 — $23.3 — $63.06B — 17.88 $1.28 —
Agnico Eagle Mines  AEM $121.88 —
-0.63
$61.36B — $864.87K — $121.31 — $123.5 — $61.36B — 25.93 $4.7 —
Air Products and Chemicals  APD $275.11 —
-0.1
$61.22B — $391.97K — $271.98 — $276.25 — $61.22B — 39.64 $6.94 —
CRH  CRH $87.99 —
-1.17
$59.3B — $3.14M — $87.56 — $88.94 — $59.3B — 18.68 $4.71 —
Shin-Etsu Chemical  SHECF $31.5 —
+3.96
$58.99B — $351 — $31.5 — $31.5 — $58.99B — 16.93 $1.86 —
Freeport-McMoRan  FCX $40.61 —
-1.4
$58.32B — $4.37M — $40.34 — $41.29 — $58.32B — 33.28 $1.22 —
Shin-Etsu Chemical Co., Ltd.  SHECY $14.92 —
-3.43
$55.88B — $7.49K — $14.91 — $15.12 — $55.88B — 16.04 $0.93 —
Corteva  CTVA $73.77 —
-0.47
$50.32B — $1.71M — $72.87 — $74.61 — $50.32B — 44.43 $1.66 —
Glencore  GLCNF $3.9 —
-1.27
$46.44B — $5K — $3.9 — $3.9 — $46.44B — 0 -$0.13 —
Glencore plc  GLNCY $7.65 —
-1.29
$45.65B — $7.75K — $7.62 — $7.7 — $45.65B — 0 -$0.26 —
Givaudan SA  GVDNY $98.44 —
-1.58
$45.41B — $158 — $98.44 — $98.51 — $45.41B — 34.06 $2.89 —
Grupo México, S.A.B. de C.V  GMBXF $5.49 —
-3.35
$42.92B — $1.1K — $5.49 — $5.67 — $42.92B — 11.43 $0.48 —
BASF SE  BASFY $11.92 —
-0.42
$42.8B — $696 — $11.92 — $11.96 — $42.8B — 49.66 $0.24 —
Sika AG  SXYAY $26.11 —
-1.36
$41.89B — $1 — $26.11 — $26.11 — $41.89B — 27.48 $0.95 —
Wheaton Precious Metals  WPM $90.06 —
-1.11
$40.87B — $577.16K — $89.29 — $91.26 — $40.87B — 65.73 $1.37 —
Vale  VALE $9.13 —
-1.88
$38.95B — $21.64M — $9.08 — $9.28 — $38.95B — 6.61 $1.38 —
Heidelberg Materials AG  HLBZF $206.75 —
+1.85
$36.89B — $3 — $206.75 — $206.75 — $36.89B — 18.52 $11.16 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$36.67B — $7.5K — $0.39 — $0.4199 — $36.67B — 0 $0 —
Novozymes A/S  NVZMY $73.2 —
+0.88
$34.23B — $1 — $73.2 — $73.2 — $34.23B — 64.21 $1.14 —
Vulcan Materials Company  VMC $256.31 —
-0.71
$33.86B — $687.64K — $255.13 — $259.81 — $33.86B — 36.10 $7.1 —
Martin Marietta Materials  MLM $539.05 —
+0.05
$32.5B — $170.06K — $536.19 — $543.64 — $32.5B — 30.87 $17.46 —
Fortescue Ltd  FSUMF $10.55 —
+1.44
$32.48B — $100 — $10.55 — $10.55 — $32.48B — 8.37 $1.26 —
Franco-Nevada  FNV $167.52 —
-0.41
$32.27B — $170.15K — $166.6 — $169.38 — $32.27B — 52.18 $3.21 —
Nutrien  NTR $61.24 —
-1.77
$29.85B — $663.45K — $60.93 — $62.18 — $29.85B — 57.76 $1.06 —
Fortescue  FSUGY $19.06 —
-2.36
$29.34B — $8.78K — $18.99 — $19.59 — $29.34B — 7.53 $2.53 —
Nucor  NUE $125.75 —
-0.34
$29.02B — $943.03K — $125.03 — $129.49 — $29.02B — 22.17 $5.67 —
DuPont de Nemours, Inc.  DD $67.05 —
+0.28
$28.06B — $1.46M — $66.21 — $68.06 — $28.06B — 2234.83 $0.03 —
PPG Industries  PPG $109.05 —
+0.75
$24.75B — $676.44K — $107.66 — $109.22 — $24.75B — 19.30 $5.65 —
AngloGold Ashanti  AU $47.97 —
-0.31
$24.18B — $1.06M — $47.69 — $48.62 — $24.18B — 15.62 $3.07 —
ArcelorMittal S.A.  MT $30.2 —
-1.56
$23.13B — $208.36K — $30.17 — $30.52 — $23.13B — 19.23 $1.57 —
Gold Fields  GFI $24.44 —
+0.47
$21.93B — $948.63K — $24.35 — $24.81 — $21.93B — 17.70 $1.38 —
CMOC  CMCLF $0.9 —
0
$21.89B — $32.85K — $0.8399 — $0.8499 — $21.89B — 9.00 $0.1 —
Nippon Steel Corporation  NPSCY $6.42 —
-0.77
$20.13B — $44.92K — $6.3 — $6.47 — $20.13B — 8.33 $0.77 —
Northern Star Resources  NESRF $14 —
+0.36
$20B — $1.7K — $14 — $14 — $20B — 26.41 $0.53 —
Dow  DOW $28.13 —
-1.3
$19.88B — $6.44M — $27.52 — $28.61 — $19.88B — 70.32 $0.4 —
International Flavors & Fragrances  IFF $74.5 —
+0.01
$19.06B — $643.11K — $73.9 — $75.23 — $19.06B — 0 -$3.26 —
Kinross Gold  KGC $15.46 —
-0.36
$18.97B — $7.29M — $15.29 — $15.65 — $18.97B — 15.78 $0.98 —
LyondellBasell Industries  LYB $58.62 —
-0.03
$18.84B — $1.3M — $57.77 — $59.12 — $18.84B — 20.28 $2.89 —
Steel Dynamics  STLD $126.38 —
-2.87
$18.76B — $619.93K — $125.77 — $131.67 — $18.76B — 16.60 $7.61 —
Teck Resources  TECK $37.79 —
-1.18
$18.73B — $578.14K — $37.67 — $38.53 — $18.73B — 755.79 $0.05 —
Reliance  RS $307.54 —
-0.49
$16.17B — $87.7K — $306.46 — $310.68 — $16.17B — 21.87 $14.06 —
CF Industries  CF $99.8 —
-0.51
$16.17B — $1.01M — $98.34 — $100.38 — $16.17B — 13.20 $7.56 —
Symrise AG  SYIEY $27.55 —
-1.75
$15.46B — $199 — $27.55 — $27.79 — $15.46B — 27.82 $0.99 —
UPM-Kymmene Oyj  UPMMY $27.2 —
+2.68
$14.62B — $3.64K — $26.42 — $27.2 — $14.62B — 41.21 $0.66 —
Anhui Conch Cement Company Limited  AHCHY $11.95 —
-4.63
$14.57B — $105 — $11.95 — $11.95 — $14.57B — 11.27 $1.06 —
POSCO Holdings Inc.  PKX $47.83 —
+1.25
$14.47B — $32.64K — $47.64 — $48.31 — $14.47B — 23.91 $2 —
Fresnillo  FNLPF $19.05 —
-0.88
$14.04B — $750 — $19.05 — $19.25 — $14.04B — 100.26 $0.19 —
RPM  RPM $107.44 —
+0.39
$13.8B — $203.53K — $106.82 — $107.86 — $13.8B — 21.53 $4.99 —
First Quantum Minerals  FQVLF $15.62 —
-0.26
$13.04B — $7.01K — $15.6 — $15.83 — $13.04B — 86.77 $0.18 —
Evolution Mining  CAHPF $6.27 —
+12.97
$12.55B — $700 — $5.35 — $6.27 — $12.55B — 27.26 $0.23 —
United States Steel  X $54.84 —
0
$12.42B — $14.51M — $54.78 — $54.89 — $12.42B — 148.21 $0.37 —
Nitto Denko Corporation  NDEKY $18.02 —
+0.56
$12.39B — $3.37K — $17.96 — $18.08 — $12.39B — 13.34 $1.35 —
Royal Gold  RGLD $179.8 —
+0.37
$11.83B — $134.05K — $177.86 — $182.08 — $11.83B — 29.76 $6.04 —
Suzano  SUZ $9.49 —
-0.84
$11.74B — $241.5K — $9.45 — $9.63 — $11.74B — 0 -$0.12 —
The Mosaic Company  MOS $36.18 —
-0.73
$11.48B — $983.13K — $36.04 — $36.59 — $11.48B — 31.18 $1.16 —
Akzo Nobel N.V.  AKZOY $22.18 —
+1.05
$11.37B — $670 — $22.04 — $22.23 — $11.37B — 21.12 $1.05 —
Alamos Gold  AGI $26.71 —
+0.04
$11.23B — $790.28K — $26.41 — $27.09 — $11.23B — 43.08 $0.62 —
Norsk Hydro ASA  NHYKF $5.7 —
-0.7
$11.2B — $20 — $5.7 — $5.7 — $11.2B — 11.63 $0.49 —
Norsk Hydro ASA  NHYDY $5.52 —
-1.08
$10.84B — $6.2K — $5.5 — $5.52 — $10.84B — 11.26 $0.49 —
Valterra Platinum Limited  ANGPY $6.8 —
-4.76
$10.78B — $149.85K — $6.79 — $7 — $10.78B — 27.19 $0.25 —
Pan American Silver  PAAS $28.65 —
-1.11
$10.5B — $2.52M — $28.55 — $29.48 — $10.5B — 33.31 $0.86 —
James Hardie Industries  JHX $24.18 —
-0.41
$10.39B — $1.59M — $23.86 — $24.32 — $10.39B — 24.67 $0.98 —
James Hardie Industries  JHIUF $23 —
-4.17
$9.96B — $315 — $23 — $23 — $9.96B — 23.46 $0.98 —
Ivanhoe Mines  IVPAF $7.34 —
-3.93
$9.93B — $28.01K — $7.34 — $7.69 — $9.93B — 22.93 $0.32 —
CEMEX, S.A.B. de C.V  CX $6.82 —
-0.58
$9.9B — $3.97M — $6.78 — $6.91 — $9.9B — 13.11 $0.52 —
Brenntag SE  BNTGY $13.56 —
-1.02
$9.83B — $76 — $13.56 — $13.69 — $9.83B — 15.95 $0.85 —
Yara International ASA  YARIY $19.17 —
-2.94
$9.82B — $975 — $19.15 — $19.3 — $9.82B — 34.23 $0.56 —
CEMEX, S.A.B. de C.V.  CXMSF $0.65 —
0
$9.5B — $2.72K — $0.65 — $0.65 — $9.5B — 12.99 $0.05 —
Avantor  AVTR $13.5 —
+1.54
$9.2B — $5.02M — $13.3 — $13.67 — $9.2B — 12.97 $1.04 —
Westlake  WLK $71.59 —
+0.58
$9.18B — $268.46K — $70.13 — $71.84 — $9.18B — 23.94 $2.99 —
Sociedad Química y Minera de Chile  SQM $32.54 —
-1.72
$9.07B — $189.13K — $32.21 — $33.15 — $9.07B — 15.42 $2.11 —
Asahi Kasei Corporation  AHKSY $13.25 —
+1.15
$9B — $1.85K — $12.98 — $13.36 — $9B — 9.67 $1.37 —
Stora Enso Oyj  SEOAY $10.67 —
+12.08
$8.93B — $139.1K — $9.86 — $10.67 — $8.93B — 0 -$0.15 —
Harmony Gold Mining Company  HMY $14.26 —
-0.83
$8.87B — $2.41M — $14.16 — $14.47 — $8.87B — 15.33 $0.93 —
ICL  ICL $6.67 —
-1.55
$8.7B — $289.94K — $6.65 — $6.79 — $8.7B — 21.50 $0.31 —
Eastman Chemical Company  EMN $74.73 —
+0.02
$8.63B — $386.5K — $73.81 — $75.13 — $8.63B — 9.51 $7.85 —
Lundin Mining Corporation  LUNMF $10 —
-2.82
$8.56B — $1.02K — $10 — $10.55 — $8.56B — 83.33 $0.12 —
Boliden AB (publ)  BDNNY $60.18 —
-0.02
$8.55B — $880 — $60.18 — $60.75 — $8.55B — 7.06 $8.52 —
South32 Limited  SOUHY $9.28 —
-4.23
$8.34B — $500 — $9.28 — $9.32 — $8.34B — 0 -$0.26 —
Endeavour Mining  EDVMF $30.62 —
-1.03
$7.47B — $6.97K — $30.57 — $31.01 — $7.47B — 0 -$0.42 —
Alcoa  AA $28.03 —
-1.15
$7.26B — $1.45M — $27.95 — $28.61 — $7.26B — 7.49 $3.74 —
Impala Platinum Holdings Limited  IMPUY $8.07 —
-3.24
$7.24B — $41.68K — $8.06 — $8.19 — $7.24B — 0 -$1.07 —
Mondi plc  MONDY $32.69 —
+1.77
$7.2B — $500 — $32.69 — $32.69 — $7.2B — 28.67 $1.14 —
Fuchs SE  FUPBY $13.22 —
-0.83
$6.94B — $150 — $13.22 — $13.22 — $6.94B — 20.03 $0.66 —
Albemarle  ALB $57.8 —
-2.69
$6.8B — $1.77M — $56.68 — $59.83 — $6.8B — 0 -$11.11 —
Simpson Manufacturing  SSD $154.65 —
+1.31
$6.49B — $58.45K — $153 — $154.95 — $6.49B — 20.13 $7.68 —
Eagle Materials  EXP $197.25 —
+0.87
$6.45B — $118.34K — $196.13 — $198.58 — $6.45B — 14.32 $13.77 —
Axalta Coating Systems  AXTA $29.35 —
-0.17
$6.41B — $425.74K — $29.07 — $29.74 — $6.41B — 14.31 $2.05 —
Sumitomo Metal Mining  SMMYY $5.75 —
-3.36
$6.29B — $12.2K — $5.73 — $5.75 — $6.29B — 57.50 $0.1 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.