País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (1517)

Todas as bolsas de valores

Materiais Básicos (1517)

Todas as indústrias

100 Prev Next 100 Next 100

Mapa de calor do mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Linde LIN US	$527.12 —	+0.3	$242.99B —	$1.84M —	$519.01 —	$527.84 —	$242.99B —	34.96	$15.03 —
BHP Group Limited BHP US	$81.17 —	+1.58	$203.00B —	$1.98M —	$79.34 —	$80.10 —	$203.00B —	19.44	$4.11 —
BHP Group Limited BHPLF US	$38.34 —	0	$194.79B —	$100.00 —	$40.85 —	$40.85 —	$194.79B —	19.07	$2.01 —
Rio Tinto RIO US	$89.49 —	+0.78	$145.53B —	$2.12M —	$89.08 —	$89.86 —	$145.53B —	14.59	$6.13 —
Southern Copper SCCO US	$174.43 —	+4.32	$145.53B —	$720.44K —	$169.72 —	$175.51 —	$145.53B —	28.31	$6.16 —
L'Air Liquide S.A. AIQUY US	$39.60 —	-0.35	$125.90B —	$8.74K —	$39.40 —	$39.59 —	$125.90B —	31.42	$1.26 —
Newmont NEM US	$94.81 —	+1.73	$101.21B —	$4.90M —	$93.47 —	$95.25 —	$101.21B —	12.09	$7.84 —
Zijin Mining Group Company Limited ZIJMY US	$75.65 —	+0.93	$100.58B —	$2.29K —	$75.00 —	$76.11 —	$100.58B —	11.22	$6.74 —
Zijin Mining Group Company ZIJMF US	$3.75 —	-2.6	$99.72B —	$2.40K —	$3.75 —	$3.75 —	$99.72B —	11.36	$0.33 —
Freeport-McMoRan FCX US	$60.53 —	+5.27	$87.02B —	$13.41M —	$58.42 —	$61.09 —	$87.02B —	30.41	$1.99 —
Grupo México, S.A.B. de C.V GMBXF US	$11.13 —	-0.36	$86.65B —	$235.00 —	$11.75 —	$11.75 —	$86.65B —	15.67	$0.71 —
The Sherwin-Williams Company SHW US	$332.03 —	+0.44	$81.89B —	$932.99K —	$329.50 —	$333.95 —	$81.89B —	31.74	$10.46 —
Shin-Etsu Chemical Co., Ltd. SHECY US	$21.90 —	+2.62	$81.45B —	$9.57K —	$21.77 —	$21.91 —	$81.45B —	27.37	$0.80 —
Glencore plc GLNCY US	$13.79 —	+2.68	$80.80B —	$136.46K —	$13.63 —	$13.79 —	$80.80B —	229.83	$0.06 —
Glencore GLCNF US	$6.86 —	+3.47	$80.39B —	$200.00 —	$6.80 —	$6.80 —	$80.39B —	228.66	$0.03 —
Shin-Etsu Chemical SHECF US	$42.24 —	+0.79	$78.55B —	$300.00 —	$47.30 —	$47.94 —	$78.55B —	27.07	$1.56 —
Ecolab ECL US	$273.03 —	-0.4	$76.84B —	$607.75K —	$270.37 —	$275.40 —	$76.84B —	37.04	$7.37 —
Agnico Eagle Mines AEM US	$149.03 —	+2.86	$74.52B —	$1.63M —	$145.21 —	$149.38 —	$74.52B —	13.64	$10.92 —
CRH CRH US	$104.36 —	+1.37	$69.73B —	$2.38M —	$102.30 —	$104.67 —	$69.73B —	19.07	$5.47 —
Air Products and Chemicals APD US	$295.85 —	-0.3	$65.88B —	$859.17K —	$292.94 —	$297.72 —	$65.88B —	31.24	$9.47 —
Barrick Mining B US	$36.83 —	+3.05	$61.86B —	$6.72M —	$36.04 —	$36.88 —	$61.86B —	10.06	$3.66 —
Vale VALE US	$14.22 —	+1.21	$60.54B —	$19.18M —	$13.94 —	$14.28 —	$60.54B —	21.22	$0.67 —
Corteva CTVA US	$83.86 —	-1.55	$56.09B —	$2.22M —	$83.61 —	$85.91 —	$56.09B —	46.07	$1.82 —
Anglo American plc NGLOY US	$24.59 —	+5.58	$52.70B —	$81.77K —	$23.76 —	$24.73 —	$52.70B —	0	-$0.55 —
Nucor NUE US	$222.28 —	-1.94	$50.62B —	$1.15M —	$221.68 —	$228.40 —	$50.62B —	22.47	$9.89 —
Wheaton Precious Metals WPM US	$110.65 —	+2.83	$50.25B —	$1.18M —	$108.27 —	$111.47 —	$50.25B —	27.18	$4.07 —
Antofagasta ANFGF US	$50.95 —	+6.68	$50.23B —	$100.00 —	$50.77 —	$50.77 —	$50.23B —	35.38	$1.44 —
Holcim AG HCMLY US	$18.00 —	-0.33	$49.78B —	$1.98K —	$17.87 —	$18.04 —	$49.78B —	105.88	$0.17 —
BASF SE BASFY US	$13.49 —	-0.74	$47.72B —	$14.04K —	$13.42 —	$13.54 —	$47.72B —	28.10	$0.48 —
ArcelorMittal S.A. MT US	$62.96 —	-0.4	$47.63B —	$1.97M —	$61.71 —	$63.54 —	$47.63B —	16.56	$3.80 —
CMOC CMCLF US	$1.94 —	-2.51	$46.71B —	$1.25K —	$1.88 —	$1.88 —	$46.71B —	13.85	$0.14 —
ArcelorMittal S.A. AMSYF US	$59.24 —	0	$44.82B —	$100.00 —	$63.65 —	$63.65 —	$44.82B —	15.50	$3.82 —
AngloGold Ashanti AU US	$81.91 —	+2.61	$41.42B —	$1.66M —	$81.27 —	$83.00 —	$41.42B —	11.71	$6.99 —
Franco-Nevada FNV US	$208.09 —	+2.18	$40.13B —	$440.16K —	$203.96 —	$209.19 —	$40.13B —	28.66	$7.26 —
Givaudan SA GVDNY US	$84.82 —	+0.22	$39.14B —	$1.73K —	$84.64 —	$85.06 —	$39.14B —	29.65	$2.86 —
Fortescue FSUGY US	$25.19 —	-0.9	$38.78B —	$21.94K —	$25.19 —	$25.48 —	$38.78B —	10.36	$2.43 —
Vulcan Materials Company VMC US	$288.73 —	+0.75	$37.46B —	$730.73K —	$284.50 —	$290.13 —	$37.46B —	34.00	$8.49 —
Martin Marietta Materials MLM US	$571.90 —	+0.33	$34.34B —	$393.82K —	$565.53 —	$576.30 —	$34.34B —	35.72	$16.01 —
Sika AG SXYAY US	$20.00 —	-1.09	$32.09B —	$8.75K —	$19.94 —	$20.04 —	$32.09B —	25.31	$0.79 —
Steel Dynamics STLD US	$222.06 —	-2.93	$32.02B —	$918.65K —	$221.55 —	$230.03 —	$32.02B —	24.50	$9.06 —
Nutrien NTR US	$64.57 —	-3.28	$31.00B —	$1.96M —	$64.51 —	$66.59 —	$31.00B —	13.59	$4.75 —
Gold Fields GFI US	$34.04 —	+3.53	$30.45B —	$4.08M —	$33.73 —	$34.27 —	$30.45B —	8.34	$4.08 —
Novozymes A/S NVZMY US	$64.49 —	+0.64	$30.07B —	$2.11K —	$64.30 —	$64.81 —	$30.07B —	44.17	$1.46 —
Teck Resources TECK US	$59.23 —	+5.52	$29.02B —	$3.36M —	$56.74 —	$59.91 —	$29.02B —	21.15	$2.80 —
Kinross Gold KGC US	$24.20 —	+4.94	$28.90B —	$8.49M —	$23.27 —	$24.24 —	$28.90B —	9.79	$2.47 —
Fresnillo FNLPF US	$36.61 —	+3.92	$26.98B —	$814.00 —	$34.55 —	$36.00 —	$26.98B —	19.47	$1.88 —
PPG Industries PPG US	$115.96 —	+1.47	$25.85B —	$1.50M —	$114.36 —	$116.86 —	$25.85B —	16.35	$7.09 —
First Quantum Minerals FQVLF US	$27.61 —	+4.74	$22.87B —	$1.01K —	$27.15 —	$27.78 —	$22.87B —	0	-$0.25 —
Sociedad Química y Minera de Chile SQM US	$74.09 —	-0.46	$21.16B —	$604.51K —	$73.09 —	$75.25 —	$21.16B —	25.99	$2.85 —
Lundin Mining Corporation LUNMF US	$24.34 —	+7.04	$20.78B —	$3.49K —	$23.61 —	$24.69 —	$20.78B —	16.33	$1.49 —
Dow DOW US	$28.50 —	-1.83	$20.54B —	$9.09M —	$27.99 —	$29.04 —	$20.54B —	0	-$3.93 —
Northern Star Resources NESRF US	$14.22 —	+1.25	$20.27B —	$11.00 —	$13.90 —	$13.90 —	$20.27B —	17.56	$0.81 —
International Flavors & Fragrances IFF US	$78.53 —	-0.52	$20.05B —	$1.22M —	$78.17 —	$79.04 —	$20.05B —	24.46	$3.21 —
Reliance RS US	$376.50 —	-1.42	$19.22B —	$159.64K —	$376.15 —	$385.95 —	$19.22B —	24.86	$15.14 —
Pan American Silver PAAS US	$44.12 —	+3.57	$18.59B —	$3.43M —	$42.85 —	$44.30 —	$18.59B —	13.45	$3.28 —
Nippon Steel Corporation NPSCY US	$3.49 —	+0.29	$18.24B —	$62.27K —	$3.48 —	$3.51 —	$18.24B —	174.50	$0.02 —
DuPont de Nemours, Inc. DD US	$134.79 —	-1.59	$18.20B —	$1.38M —	$134.51 —	$138.60 —	$18.20B —	120.34	$1.12 —
LyondellBasell Industries LYB US	$55.39 —	-0.59	$17.88B —	$4.25M —	$53.74 —	$55.50 —	$17.88B —	0	-$2.10 —
Nippon Steel NISTF US	$3.42 —	0	$17.87B —	$200.00 —	$3.45 —	$3.45 —	$17.87B —	171.00	$0.02 —
CEMEX, S.A.B. de C.V CX US	$12.37 —	+1.64	$17.85B —	$5.23M —	$12.09 —	$12.44 —	$17.85B —	35.34	$0.35 —
CF Industries CF US	$114.02 —	-2.56	$17.52B —	$2.44M —	$113.93 —	$117.07 —	$17.52B —	10.53	$10.82 —
Valterra Platinum Limited ANGPY US	$11.02 —	+0.64	$17.46B —	$21.01K —	$10.95 —	$11.09 —	$17.46B —	18.36	$0.60 —
Norsk Hydro ASA NHYDY US	$8.84 —	+2.31	$17.40B —	$13.08K —	$8.80 —	$8.84 —	$17.40B —	27.62	$0.32 —
Norsk Hydro ASA NHYKF US	$8.79 —	+1.85	$17.27B —	$100.00 —	$8.67 —	$8.67 —	$17.27B —	28.35	$0.31 —
Royal Gold RGLD US	$198.78 —	+3.57	$16.87B —	$530.42K —	$193.01 —	$199.48 —	$16.87B —	23.19	$8.57 —
Aluminum Corporation of China Limited ALMMF US	$0.97 —	0	$16.64B —	$1.50K —	$0.99 —	$0.99 —	$16.64B —	7.46	$0.13 —
Coeur Mining CDE US	$16.02 —	+5.12	$16.51B —	$16.31M —	$15.51 —	$16.18 —	$16.51B —	12.32	$1.30 —
Evolution Mining CAHPF US	$7.82 —	0	$16.25B —	$450.00 —	$8.19 —	$8.60 —	$16.25B —	17.00	$0.46 —
Boliden AB (publ) BDNNY US	$107.68 —	+2.51	$15.29B —	$2.62K —	$107.05 —	$108.28 —	$15.29B —	13.51	$7.97 —
Albemarle ALB US	$128.42 —	-0.74	$15.15B —	$1.07M —	$126.48 —	$131.15 —	$15.15B —	0	-$3.39 —
POSCO Holdings Inc. PKX US	$50.03 —	-2.48	$15.13B —	$490.04K —	$49.60 —	$50.13 —	$15.13B —	27.79	$1.80 —
James Hardie Industries JHX US	$24.51 —	+1.03	$14.22B —	$4.08M —	$24.27 —	$24.86 —	$14.22B —	129.00	$0.19 —
Symrise AG SYIEY US	$25.21 —	+0.76	$14.20B —	$985.00 —	$25.10 —	$25.28 —	$14.20B —	49.43	$0.51 —
UPM-Kymmene Oyj UPMMY US	$26.04 —	+0.81	$13.73B —	$18.42K —	$25.88 —	$26.12 —	$13.73B —	22.44	$1.16 —
South32 SHTLF US	$2.90 —	0	$13.33B —	$100.00 —	$2.80 —	$2.80 —	$13.33B —	32.22	$0.09 —
RPM RPM US	$103.36 —	-0.13	$13.24B —	$1.03M —	$102.86 —	$104.72 —	$13.24B —	19.95	$5.18 —
Nitto Denko Corporation NDEKY US	$19.45 —	+0.26	$12.99B —	$5.38K —	$19.40 —	$19.48 —	$12.99B —	15.94	$1.22 —
Alcoa AA US	$48.72 —	+0.43	$12.86B —	$5.04M —	$47.62 —	$49.18 —	$12.86B —	12.42	$3.92 —
Alamos Gold AGI US	$29.88 —	+2.22	$12.55B —	$3.54M —	$29.44 —	$30.02 —	$12.55B —	11.62	$2.57 —
South32 Limited SOUHY US	$13.52 —	-0.52	$12.22B —	$17.63K —	$13.20 —	$13.55 —	$12.22B —	31.44	$0.43 —
Sumitomo Metal Mining SMMYY US	$11.19 —	-0.36	$12.02B —	$22.38K —	$11.10 —	$11.22 —	$12.02B —	11.18	$1.00 —
Lynas Rare Earths LYSCF US	$11.84 —	+0.08	$11.92B —	$300.00 —	$11.78 —	$11.78 —	$11.92B —	197.33	$0.06 —
Lynas Rare Earths Limited LYSDY US	$11.77 —	-1.01	$11.85B —	$10.04K —	$11.70 —	$11.84 —	$11.85B —	196.16	$0.06 —
Endeavour Mining EDVMF US	$48.55 —	+1.23	$11.70B —	$1.80K —	$48.55 —	$49.85 —	$11.70B —	13.79	$3.52 —
Yara International ASA YARIY US	$22.71 —	-2.11	$11.57B —	$4.52K —	$22.67 —	$22.79 —	$11.57B —	8.44	$2.69 —
Ganfeng Lithium GNENF US	$5.47 —	-4.9	$11.46B —	$15.20K —	$5.40 —	$5.42 —	$11.46B —	20.25	$0.27 —
Anhui Conch Cement Company Limited AHCHY US	$10.65 —	-0.65	$11.29B —	$7.92K —	$10.65 —	$10.73 —	$11.29B —	9.77	$1.09 —
Akzo Nobel N.V. AKZOY US	$21.78 —	-0.77	$11.19B —	$3.91K —	$21.72 —	$21.83 —	$11.19B —	16.01	$1.36 —
MMG MMLTF US	$0.87 —	0	$11.12B —	$1.61K —	$0.89 —	$0.89 —	$11.12B —	21.64	$0.04 —
Ivanhoe Mines IVPAF US	$7.56 —	+5.71	$10.78B —	$17.03K —	$7.25 —	$7.64 —	$10.78B —	75.57	$0.10 —
Hecla Mining Company HL US	$15.79 —	+4.64	$10.59B —	$21.29M —	$15.36 —	$16.06 —	$10.59B —	21.93	$0.72 —
PLS PILBF US	$3.12 —	-0.61	$10.06B —	$4.95K —	$3.25 —	$3.27 —	$10.06B —	0	-$0.02 —
Solstice Advanced Materials SOLS US	$62.80 —	+2.93	$9.98B —	$6.47M —	$61.78 —	$64.33 —	$9.98B —	51.47	$1.22 —
Element ESI US	$40.57 —	+3.13	$9.89B —	$9.66M —	$40.01 —	$40.97 —	$9.89B —	63.39	$0.64 —
Suzano SUZ US	$7.99 —	+0.76	$9.86B —	$2.52M —	$7.88 —	$8.07 —	$9.86B —	4.51	$1.77 —
Impala Platinum Holdings Limited IMPUY US	$10.88 —	+4.11	$9.77B —	$14.94K —	$10.79 —	$10.94 —	$9.77B —	18.75	$0.58 —
Hudbay Minerals HBM US	$21.58 —	+4.81	$9.58B —	$3.43M —	$21.04 —	$21.59 —	$9.58B —	12.33	$1.75 —
Westlake WLK US	$74.48 —	-1.74	$9.54B —	$708.78K —	$74.30 —	$76.26 —	$9.54B —	0	-$12.48 —
Harmony Gold Mining Company HMY US	$15.02 —	+4.09	$9.48B —	$3.14M —	$14.84 —	$15.08 —	$9.48B —	9.21	$1.63 —
MP Materials MP US	$51.71 —	-2.43	$9.21B —	$3.29M —	$51.60 —	$54.28 —	$9.21B —	0	-$0.39 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}