Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (91)
- Austrália (10)
- Áustria (4)
- Bélgica (1)
- Brasil (1)
- Canadá (12)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (7)
- Alemanha (97)
- Grécia (1)
- Hong Kong (21)
- Índia (93)
- Indonésia (7)
- Israel (3)
- Itália (4)
- Japão (40)
- Malásia (12)
- México (3)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (4)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (48)
- Espanha (1)
- Suriname (3)
- Suécia (11)
- Suíça (5)
- Taiwan (66)
- Tailândia (21)
- Timor-Leste (1)
- Turquia (7)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (26)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Industrial (833)
- {{item.name}}
- Todos os setores
- Industrial (833)
Equipamentos e Peças para Eletricidade (833)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (504)
- Serviços Empresariais Especializados (496)
- Serviços de Consultoria (159)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (193)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (796)
- Engenharia e Construção (1431)
- Operações de Infraestrutura (128)
- Produtos e Equipamentos de Construção (468)
- Maquinário de Construção Pesada e Agrícola (352)
- Distribuição Industrial (207)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1563)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (833)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (90)
- Fretes e Logística Integrados (363)
- Gerenciamento de Resíduos (301)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥380.00 56.07 USD |
-0.61
|
CN¥1.76T 259.41B USD | CN¥25.88M 3.82M USD | CN¥379.00 55.92 USD | CN¥387.95 57.24 USD | CN¥1.76T 259.41B USD | 21.65 | CN¥17.55 2.59 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 86.84 108.92 USD |
+0.32
|
CHF 163.61B 205.2B USD | CHF 380.60K 477.35K USD | CHF 84.92 106.51 USD | CHF 86.88 108.97 USD | CHF 163.61B 205.2B USD | 52.95 | CHF 1.64 2.06 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 87.14 109.29 USD |
+1.99
|
CHF 159.05B 199.49B USD | CHF 11.00K 13.8K USD | CHF 86.22 108.14 USD | CHF 87.14 109.29 USD | CHF 159.05B 199.49B USD | 40.53 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 86.92 109.02 USD |
+2.36
|
CHF 157.75B 197.85B USD | CHF 1.21M 1.51M USD | CHF 85.30 106.99 USD | CHF 86.92 109.02 USD | CHF 157.75B 197.85B USD | 40.42 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABLZF
US
|
$105.54 — |
-0.66
|
$191.54B — | $250.00 — | $105.00 — | $105.00 — | $191.54B — | 39.67 | $2.66 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 1,042.50 101.76 USD |
+2.11
|
SEK 1.89T 184.68B USD | SEK 126.41K 12.34K USD | SEK 1,026.00 100.15 USD | SEK 1,044.50 101.96 USD | SEK 1.89T 184.68B USD | 40.20 | SEK 25.93 2.53 USD | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$125.00 — |
-5.3
|
$175.87B — | $3.86K — | $120.00 — | $134.00 — | $175.87B — | 403.22 | $0.31 — | ||
Vertiv
VRT
US
|
$300.53 — |
-3.5
|
$115.44B — | $5.87M — | $296.45 — | $316.99 — | $115.44B — | 75.70 | $3.97 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 315.00 8.86 USD |
+0.96
|
THB 3.93T 110.56B USD | THB 11.11M 312.68K USD | THB 314.00 8.84 USD | THB 321.00 9.03 USD | THB 3.93T 110.56B USD | 138.15 | THB 2.28 0.06 USD | ||
|
Bloom Energy
BE
US
|
$270.89 — |
-6.43
|
$77.05B — | $15.66M — | $257.51 — | $307.67 — | $77.05B — | 0 | -$0.03 — | ||
|
Mitsubishi Electric
MIELF
US
|
$37.61 — |
-0.13
|
$76.97B — | $1.00K — | $36.90 — | $37.00 — | $76.97B — | 30.57 | $1.23 — | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,944 36.65 USD |
+0.52
|
¥12T 75.01B USD | ¥4M 25.44K USD | ¥5,795 35.73 USD | ¥5,968 36.8 USD | ¥12T 75.01B USD | 30.00 | ¥198 1.22 USD | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$72.99 — |
-1.78
|
$74.68B — | $525.00 — | $72.57 — | $74.51 — | $74.68B — | 29.79 | $2.45 — | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€146.35 168.94 USD |
+3.12
|
€44.02B 50.81B USD | €29.04K 33.52K USD | €142.25 164.2 USD | €147.85 170.67 USD | €44.02B 50.81B USD | 60.72 | €2.41 2.78 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€146.30 168.88 USD |
+2.96
|
€42.76B 49.35B USD | €233.89K 269.99K USD | €143.80 165.99 USD | €147.05 169.74 USD | €42.76B 49.35B USD | 31.12 | €4.70 5.43 USD | ||
|
Prysmian S.p.A.
PRYMY
US
|
$81.19 — |
-0.56
|
$47.45B — | $20.87K — | $80.50 — | $83.14 — | $47.45B — | 30.29 | $2.68 — | ||
|
Legrand SA
0MW7.IL
GB
|
€143.95 166.17 USD |
+0.79
|
€40.34B 46.56B USD | €142.06K 163.98K USD | €142.65 164.67 USD | €144.20 166.46 USD | €40.34B 46.56B USD | 35.02 | €4.11 4.74 USD | ||
Legrand SA
LR.PA
FR
|
€143.85 166.05 USD |
+1.95
|
€37.60B 43.4B USD | €86.61K 99.97K USD | €142.40 164.38 USD | €144.35 166.63 USD | €37.60B 43.4B USD | 29.65 | €4.85 5.6 USD | ||
|
Legrand SA
LGRDY
US
|
$32.25 — |
-1.86
|
$42.15B — | $6.86K — | $32.01 — | $32.95 — | $42.15B — | 29.05 | $1.11 — | ||
WEG S.A.
WEGE3.SA
BR
|
R$46.38 9.4 USD |
+0.26
|
R$194.60B 39.44B USD | R$183.50K 37.19K USD | R$46.27 9.38 USD | R$46.55 9.43 USD | R$194.60B 39.44B USD | 30.92 | R$1.50 0.3 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥126.16 18.61 USD |
-1.31
|
CN¥261.56B 38.59B USD | CN¥57.45M 8.48M USD | CN¥126.10 18.61 USD | CN¥131.46 19.4 USD | CN¥261.56B 38.59B USD | 21.78 | CN¥5.79 0.85 USD | ||
|
WEG
WEGZY
US
|
$8.93 — |
+0.56
|
$37.47B — | $4.58K — | $8.80 — | $8.94 — | $37.47B — | 30.79 | $0.29 — | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥72.15 10.65 USD |
+5.48
|
CN¥195.35B 28.82B USD | CN¥97.02M 14.32M USD | CN¥67.40 9.94 USD | CN¥74.63 11.01 USD | CN¥195.35B 28.82B USD | 41.70 | CN¥1.73 0.26 USD | ||
|
Hubbell Incorporated
HUBB
US
|
$487.10 — |
-0.62
|
$25.74B — | $862.98K — | $473.92 — | $489.95 — | $25.74B — | 28.82 | $16.90 — | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥50.22 7.41 USD |
-2.64
|
CN¥171.40B 25.29B USD | CN¥233.48M 34.45M USD | CN¥50.11 7.39 USD | CN¥52.50 7.75 USD | CN¥171.40B 25.29B USD | 53.42 | CN¥0.94 0.14 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€67.80 78.26 USD |
-0.29
|
€21.34B 24.64B USD | €1.64K 1.89K USD | €66.20 76.42 USD | €67.80 78.26 USD | €21.34B 24.64B USD | 0 | -€1.39 -1.6 USD | ||
|
nVent Electric
NVT
US
|
$152.15 — |
-4.9
|
$24.61B — | $2.46M — | $149.84 — | $160.85 — | $24.61B — | 51.75 | $2.94 — | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥153.95 22.71 USD |
-1.44
|
CN¥154.80B 22.84B USD | CN¥57.74M 8.52M USD | CN¥149.90 22.12 USD | CN¥159.86 23.59 USD | CN¥154.80B 22.84B USD | 90.55 | CN¥1.70 0.25 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥61.16 9.02 USD |
-0.18
|
CN¥132.92B 19.61B USD | CN¥44.60M 6.58M USD | CN¥61.02 9 USD | CN¥62.28 9.19 USD | CN¥132.92B 19.61B USD | 29.12 | CN¥2.10 0.31 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥167.65 24.74 USD |
+7.86
|
CN¥131.20B 19.36B USD | CN¥16.65M 2.46M USD | CN¥154.38 22.78 USD | CN¥169.97 25.08 USD | CN¥131.20B 19.36B USD | 40.59 | CN¥4.13 0.61 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥96.44 14.23 USD |
+1.88
|
CN¥122.79B 18.12B USD | CN¥13.89M 2.05M USD | CN¥93.78 13.84 USD | CN¥97.97 14.46 USD | CN¥122.79B 18.12B USD | 33.37 | CN¥2.89 0.43 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥4,000 24.66 USD |
+0.6
|
¥3T 17.35B USD | ¥24M 145.48K USD | ¥3,711 22.88 USD | ¥4,015 24.76 USD | ¥3T 17.35B USD | 38.84 | ¥103 0.63 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹892.55 10.8 USD |
-6.97
|
₹1.41T 17.01B USD | ₹24.73M 299.19K USD | ₹887.10 10.73 USD | ₹926.00 11.2 USD | ₹1.41T 17.01B USD | 116.21 | ₹7.68 0.09 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥22.01 3.25 USD |
+0.82
|
CN¥111.21B 16.41B USD | CN¥86.99M 12.83M USD | CN¥21.79 3.22 USD | CN¥22.24 3.28 USD | CN¥111.21B 16.41B USD | 18.34 | CN¥1.20 0.18 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥147.62 21.78 USD |
+0.44
|
CN¥85.88B 12.67B USD | CN¥24.65M 3.64M USD | CN¥145.30 21.44 USD | CN¥153.68 22.68 USD | CN¥85.88B 12.67B USD | 567.76 | CN¥0.26 0.04 USD | ||
|
Advanced Energy Industries
AEIS
US
|
$311.27 — |
-12.65
|
$12.45B — | $1.05M — | $304.56 — | $356.35 — | $12.45B — | 64.57 | $4.82 — | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,995.00 63.39 USD |
-2.21
|
NT$389.18B 12.37B USD | NT$2.17M 68.98K USD | NT$1,940.00 61.64 USD | NT$2,015.00 64.03 USD | NT$389.18B 12.37B USD | 43.07 | NT$46.31 1.47 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,540 83.49 USD |
+0.82
|
¥2T 12.19B USD | ¥833K 5.14K USD | ¥12,960 79.91 USD | ¥13,540 83.49 USD | ¥2T 12.19B USD | 20.36 | ¥665 4.1 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥104.20 15.37 USD |
+1.17
|
CN¥82.44B 12.16B USD | CN¥22.74M 3.35M USD | CN¥99.00 14.61 USD | CN¥107.63 15.88 USD | CN¥82.44B 12.16B USD | 200.38 | CN¥0.52 0.08 USD | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$20.55 — |
-4.46
|
$12.00B — | $200.00 — | $20.66 — | $21.08 — | $12.00B — | 19.95 | $1.03 — | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,479 46.12 USD |
+7.74
|
¥2T 11.96B USD | ¥5M 32.25K USD | ¥6,711 41.38 USD | ¥7,479 46.12 USD | ¥2T 11.96B USD | 55.24 | ¥135 0.83 USD | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$85.38 — |
-5.33
|
$11.07B — | $102.00 — | $86.16 — | $87.31 — | $11.07B — | 50.81 | $1.68 — | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥14.29 2.11 USD |
+1.64
|
CN¥73.25B 10.81B USD | CN¥106.19M 15.67M USD | CN¥14.00 2.07 USD | CN¥14.54 2.15 USD | CN¥73.25B 10.81B USD | 54.96 | CN¥0.26 0.04 USD | ||
Acuity
AYI
US
|
$359.04 — |
-2.31
|
$10.75B — | $321.48K — | $354.30 — | $365.45 — | $10.75B — | 23.87 | $15.04 — | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.01 5.61 USD |
+0.56
|
CN¥68.57B 10.12B USD | CN¥4.08M 602.19K USD | CN¥37.51 5.53 USD | CN¥38.30 5.65 USD | CN¥68.57B 10.12B USD | 16.45 | CN¥2.31 0.34 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 320.25 10.06 USD |
+6.13
|
TRY 319.61B 10.04B USD | TRY 47.06M 1.48M USD | TRY 302.25 9.49 USD | TRY 326.75 10.26 USD | TRY 319.61B 10.04B USD | 38.58 | TRY 8.30 0.26 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥221.01 32.61 USD |
-0.45
|
CN¥65.15B 9.61B USD | CN¥13.68M 2.02M USD | CN¥218.99 32.31 USD | CN¥231.55 34.16 USD | CN¥65.15B 9.61B USD | 174.02 | CN¥1.27 0.19 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥28.45 4.2 USD |
-4.14
|
CN¥63.14B 9.32B USD | CN¥108.97M 16.08M USD | CN¥28.45 4.2 USD | CN¥30.50 4.5 USD | CN¥63.14B 9.32B USD | 569.00 | CN¥0.05 0.007 USD | ||
|
Powell Industries
POWL
US
|
$246.33 — |
-7
|
$8.97B — | $933.91K — | $243.35 — | $269.42 — | $8.97B — | 48.11 | $5.12 — | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,181.10 14.29 USD |
-0.47
|
₹740.85B 8.96B USD | ₹474.21K 5.74K USD | ₹1,176.40 14.23 USD | ₹1,192.70 14.43 USD | ₹740.85B 8.96B USD | 43.84 | ₹26.94 0.33 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥38.09 5.62 USD |
+4.87
|
CN¥58.95B 8.7B USD | CN¥35.05M 5.17M USD | CN¥35.98 5.31 USD | CN¥38.98 5.75 USD | CN¥58.95B 8.7B USD | 30.96 | CN¥1.23 0.18 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥37.35 5.51 USD |
+10.01
|
CN¥58.35B 8.61B USD | CN¥79.89M 11.79M USD | CN¥35.20 5.19 USD | CN¥37.35 5.51 USD | CN¥58.35B 8.61B USD | 51.16 | CN¥0.73 0.11 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€140.90 162.65 USD |
+2.36
|
€7.13B 8.23B USD | €142.00 163.92 USD | €139.50 161.03 USD | €141.40 163.22 USD | €7.13B 8.23B USD | 36.12 | €3.90 4.5 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.18 3.72 USD |
+1.86
|
CN¥54.11B 7.98B USD | CN¥19.60M 2.89M USD | CN¥24.77 3.65 USD | CN¥25.39 3.75 USD | CN¥54.11B 7.98B USD | 11.76 | CN¥2.14 0.32 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$773.00 24.56 USD |
+0.39
|
NT$244.18B 7.76B USD | NT$1.06M 33.64K USD | NT$767.00 24.37 USD | NT$775.00 24.63 USD | NT$244.18B 7.76B USD | 55.45 | NT$13.94 0.44 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 979.00 143.54 USD |
+0.36
|
DKK 52.33B 7.67B USD | DKK 40.70K 5.97K USD | DKK 971.50 142.44 USD | DKK 994.50 145.81 USD | DKK 52.33B 7.67B USD | 26.13 | DKK 37.46 5.49 USD | ||
|
EnerSys
ENS
US
|
$206.68 — |
-6.25
|
$7.55B — | $624.36K — | $205.15 — | $220.08 — | $7.55B — | 26.80 | $7.71 — | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥27.05 3.99 USD |
+1.2
|
CN¥49.07B 7.24B USD | CN¥22.27M 3.29M USD | CN¥26.73 3.94 USD | CN¥27.37 4.04 USD | CN¥49.07B 7.24B USD | 21.29 | CN¥1.27 0.19 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥58.00 8.56 USD |
+0.85
|
CN¥48.32B 7.13B USD | CN¥27.04M 3.99M USD | CN¥57.75 8.52 USD | CN¥60.66 8.95 USD | CN¥48.32B 7.13B USD | 55.76 | CN¥1.04 0.15 USD | ||
Nexans S.A.
NEX.PA
FR
|
€141.00 162.76 USD |
+1.95
|
€6.17B 7.12B USD | €51.58K 59.54K USD | €139.40 160.91 USD | €141.60 163.45 USD | €6.17B 7.12B USD | 29.74 | €4.74 5.47 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥295.90 43.66 USD |
+0.92
|
CN¥45.17B 6.66B USD | CN¥4.92M 725.3K USD | CN¥295.00 43.53 USD | CN¥319.33 47.12 USD | CN¥45.17B 6.66B USD | 246.58 | CN¥1.20 0.18 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥322.83 47.63 USD |
+0.56
|
CN¥44.96B 6.63B USD | CN¥4.52M 667.31K USD | CN¥317.60 46.86 USD | CN¥338.00 49.87 USD | CN¥44.96B 6.63B USD | 167.26 | CN¥1.93 0.28 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥117.78 17.38 USD |
+9.5
|
CN¥44.08B 6.5B USD | CN¥27.79M 4.1M USD | CN¥106.48 15.71 USD | CN¥123.85 18.27 USD | CN¥44.08B 6.5B USD | 226.50 | CN¥0.52 0.08 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥76.52 11.29 USD |
-2.76
|
CN¥38.52B 5.68B USD | CN¥22.87M 3.37M USD | CN¥76.36 11.27 USD | CN¥81.00 11.95 USD | CN¥38.52B 5.68B USD | 67.12 | CN¥1.14 0.17 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.92 26.46 USD |
+2.96
|
€4.87B 5.62B USD | €268.18K 309.56K USD | €22.26 25.7 USD | €22.98 26.53 USD | €4.87B 5.62B USD | 25.18 | €0.91 1.05 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.90 26.43 USD |
+3.43
|
€4.86B 5.61B USD | €12.20K 14.08K USD | €22.16 25.58 USD | €22.90 26.43 USD | €4.86B 5.61B USD | 25.16 | €0.91 1.05 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥65.61 9.68 USD |
+0.47
|
CN¥37.05B 5.47B USD | CN¥5.14M 758.47K USD | CN¥64.89 9.57 USD | CN¥67.40 9.94 USD | CN¥37.05B 5.47B USD | 88.66 | CN¥0.74 0.11 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥44.53 6.57 USD |
+5.27
|
CN¥36.91B 5.45B USD | CN¥41.16M 6.07M USD | CN¥42.26 6.24 USD | CN¥46.44 6.85 USD | CN¥36.91B 5.45B USD | 222.65 | CN¥0.20 0.03 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥79.54 11.74 USD |
+0.68
|
CN¥36.57B 5.4B USD | CN¥10.84M 1.6M USD | CN¥77.77 11.47 USD | CN¥81.50 12.03 USD | CN¥36.57B 5.4B USD | 54.85 | CN¥1.45 0.21 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥43.75 6.46 USD |
+0.9
|
CN¥36.09B 5.32B USD | CN¥18.63M 2.75M USD | CN¥42.87 6.33 USD | CN¥44.25 6.53 USD | CN¥36.09B 5.32B USD | 26.51 | CN¥1.65 0.24 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥33.84 4.99 USD |
+0.09
|
CN¥35.72B 5.27B USD | CN¥20.43M 3.02M USD | CN¥33.60 4.96 USD | CN¥35.19 5.19 USD | CN¥35.72B 5.27B USD | 27.96 | CN¥1.21 0.18 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.55 2.74 USD |
+2.04
|
CN¥34.27B 5.06B USD | CN¥44.02M 6.49M USD | CN¥18.16 2.68 USD | CN¥18.80 2.77 USD | CN¥34.27B 5.06B USD | 44.16 | CN¥0.42 0.06 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥49.00 7.23 USD |
+2.96
|
CN¥33.88B 5B USD | CN¥54.99M 8.11M USD | CN¥46.60 6.88 USD | CN¥50.86 7.5 USD | CN¥33.88B 5B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥25.47 3.76 USD |
-4.36
|
CN¥31.33B 4.62B USD | CN¥141.81M 20.92M USD | CN¥25.36 3.74 USD | CN¥27.04 3.99 USD | CN¥31.33B 4.62B USD | 0 | -CN¥0.13 -0.01 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩32,900 24.83 USD |
-2.37
|
₩6T 4.61B USD | ₩3M 2.31K USD | ₩30,500 23.02 USD | ₩34,250 25.85 USD | ₩6T 4.61B USD | 0 | ₩0 0 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥76.24 11.25 USD |
-2.85
|
CN¥30.35B 4.48B USD | CN¥10.76M 1.59M USD | CN¥76.20 11.24 USD | CN¥79.65 11.75 USD | CN¥30.35B 4.48B USD | 49.50 | CN¥1.54 0.23 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥52.90 7.81 USD |
+4.03
|
CN¥29.81B 4.4B USD | CN¥56.43M 8.33M USD | CN¥51.15 7.55 USD | CN¥55.94 8.25 USD | CN¥29.81B 4.4B USD | 240.45 | CN¥0.22 0.03 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 14.82 3.95 USD |
-4.51
|
SAR 16.49B 4.4B USD | SAR 5.00M 1.33M USD | SAR 14.75 3.93 USD | SAR 15.60 4.16 USD | SAR 16.49B 4.4B USD | 23.90 | SAR 0.62 0.17 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$15.39 1.97 USD |
+4.69
|
HK$34.36B 4.39B USD | HK$10.58M 1.35M USD | HK$14.53 1.86 USD | HK$15.72 2.01 USD | HK$34.36B 4.39B USD | 40.50 | HK$0.38 0.05 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,481.60 17.92 USD |
+1.91
|
₹354.26B 4.29B USD | ₹962.55K 11.65K USD | ₹1,423.00 17.22 USD | ₹1,492.10 18.05 USD | ₹354.26B 4.29B USD | 167.03 | ₹8.87 0.11 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥68.02 10.04 USD |
+7.34
|
CN¥28.49B 4.2B USD | CN¥26.38M 3.89M USD | CN¥64.20 9.47 USD | CN¥69.71 10.29 USD | CN¥28.49B 4.2B USD | 425.12 | CN¥0.16 0.02 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥37.95 5.6 USD |
+0.37
|
CN¥28.36B 4.18B USD | CN¥32.03M 4.73M USD | CN¥37.55 5.54 USD | CN¥39.19 5.78 USD | CN¥28.36B 4.18B USD | 66.57 | CN¥0.57 0.08 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥47.80 7.05 USD |
-2.59
|
CN¥27.83B 4.11B USD | CN¥15.41M 2.27M USD | CN¥47.71 7.04 USD | CN¥50.12 7.4 USD | CN¥27.83B 4.11B USD | 43.45 | CN¥1.10 0.16 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.78 0.71 USD |
+0.63
|
CN¥27.33B 4.03B USD | CN¥20.95M 3.09M USD | CN¥4.74 0.7 USD | CN¥4.81 0.71 USD | CN¥27.33B 4.03B USD | 11.65 | CN¥0.41 0.06 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.75 2.32 USD |
+8.4
|
CN¥27.33B 4.03B USD | CN¥245.55M 36.23M USD | CN¥14.51 2.14 USD | CN¥15.98 2.36 USD | CN¥27.33B 4.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥100.80 14.87 USD |
+10
|
CN¥26.97B 3.98B USD | CN¥9.61M 1.42M USD | CN¥91.75 13.54 USD | CN¥100.80 14.87 USD | CN¥26.97B 3.98B USD | 100.79 | CN¥1.00 0.15 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$238.00 7.56 USD |
0
|
NT$123.99B 3.94B USD | NT$1.56M 49.65K USD | NT$237.00 7.53 USD | NT$241.00 7.66 USD | NT$123.99B 3.94B USD | 38.01 | NT$6.26 0.2 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥52.31 7.72 USD |
-1.3
|
CN¥26.40B 3.9B USD | CN¥6.13M 903.86K USD | CN¥52.30 7.72 USD | CN¥53.45 7.89 USD | CN¥26.40B 3.9B USD | 30.77 | CN¥1.70 0.25 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥107.00 15.79 USD |
-0.9
|
CN¥25.88B 3.82B USD | CN¥5.42M 800.13K USD | CN¥107.00 15.79 USD | CN¥115.50 17.04 USD | CN¥25.88B 3.82B USD | 117.58 | CN¥0.91 0.13 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥47.15 6.96 USD |
-0.46
|
CN¥25.66B 3.79B USD | CN¥12.39M 1.83M USD | CN¥47.03 6.94 USD | CN¥48.30 7.13 USD | CN¥25.66B 3.79B USD | 31.43 | CN¥1.50 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥18.28 2.7 USD |
+3.8
|
CN¥25.59B 3.78B USD | CN¥42.52M 6.27M USD | CN¥17.65 2.6 USD | CN¥18.65 2.75 USD | CN¥25.59B 3.78B USD | 20.53 | CN¥0.89 0.13 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€2.32 2.67 USD |
+2.16
|
€3.23B 3.73B USD | €137.00 158.14 USD | €2.31 2.67 USD | €2.34 2.7 USD | €3.23B 3.73B USD | 0 | -€1.22 -1.4 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.31 2.67 USD |
+1.18
|
€3.22B 3.72B USD | €3.39K 3.91K USD | €2.29 2.64 USD | €2.36 2.72 USD | €3.22B 3.72B USD | 0 | -€1.22 -1.4 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.31 2.67 USD |
+1.36
|
€3.22B 3.72B USD | €42.13K 48.64K USD | €2.30 2.65 USD | €2.34 2.7 USD | €3.22B 3.72B USD | 0 | -€1.22 -1.4 USD | ||
Plug Power
PLUG
US
|
$2.64 — |
0
|
$3.68B — | $59.94M — | $2.51 — | $2.80 — | $3.68B — | 0 | -$1.39 — | ||
|
Hayward
HAYW
US
|
$16.97 — |
0
|
$3.68B — | $4.24M — | $16.79 — | $17.24 — | $3.68B — | 23.24 | $0.73 — | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥151.46 22.35 USD |
-0.22
|
CN¥24.80B 3.66B USD | CN¥6.43M 948.87K USD | CN¥150.71 22.24 USD | CN¥161.55 23.84 USD | CN¥24.80B 3.66B USD | 213.32 | CN¥0.71 0.1 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥17.69 2.61 USD |
+2.67
|
CN¥24.00B 3.54B USD | CN¥23.44M 3.46M USD | CN¥17.23 2.54 USD | CN¥17.77 2.62 USD | CN¥24.00B 3.54B USD | 20.33 | CN¥0.87 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥83.00 12.25 USD |
-1.47
|
CN¥23.87B 3.52B USD | CN¥9.76M 1.44M USD | CN¥82.21 12.13 USD | CN¥87.44 12.9 USD | CN¥23.87B 3.52B USD | 86.45 | CN¥0.96 0.14 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,255.00 39.88 USD |
+5.91
|
NT$110.07B 3.5B USD | NT$2.26M 71.84K USD | NT$1,170.00 37.18 USD | NT$1,300.00 41.31 USD | NT$110.07B 3.5B USD | 36.02 | NT$34.84 1.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||