Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (818)
- {{item.name}}
Equipamentos e Peças para Eletricidade (818)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥237.60 35.06 USD |
+7.8
|
CN¥1.10T 162.22B USD | CN¥111.48M 16.45M USD | CN¥216.51 31.95 USD | CN¥238.00 35.12 USD | CN¥1.10T 162.22B USD | 12.76 | CN¥18.62 2.75 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 67.60 84.79 USD |
-1.83
|
CHF 127.36B 159.74B USD | CHF 609.95K 765.02K USD | CHF 67.36 84.49 USD | CHF 69.54 87.22 USD | CHF 127.36B 159.74B USD | 41.21 | CHF 1.64 2.06 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 67.80 85.04 USD |
-1.11
|
CHF 123.75B 155.22B USD | CHF 141.14K 177.02K USD | CHF 67.46 84.61 USD | CHF 69.20 86.79 USD | CHF 123.75B 155.22B USD | 30.81 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 67.78 85.01 USD |
-1.65
|
CHF 122.46B 153.6B USD | CHF 3.41M 4.28M USD | CHF 67.32 84.43 USD | CHF 69.12 86.69 USD | CHF 122.46B 153.6B USD | 30.80 | CHF 2.20 2.76 USD | ||
ABB
ABLZF
US
|
$80.90 — |
-2.62
|
$146.17B — | $100.00 — | $83.09 — | $83.09 — | $146.17B — | 29.31 | $2.76 — |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 817.00 79.75 USD |
-1.04
|
SEK 1.48T 144.09B USD | SEK 833.48K 81.36K USD | SEK 811.80 79.24 USD | SEK 837.80 81.78 USD | SEK 1.48T 144.09B USD | 31.50 | SEK 25.93 2.53 USD | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 234.00 6.58 USD |
-2.09
|
THB 2.92T 82.13B USD | THB 16.06M 451.82K USD | THB 233.00 6.56 USD | THB 237.00 6.67 USD | THB 2.92T 82.13B USD | 97.90 | THB 2.39 0.07 USD | ||
Vertiv
VRT
US
|
$194.32 — |
-0.65
|
$74.81B — | $7.37M — | $187.25 — | $196.73 — | $74.81B — | 43.96 | $4.42 — |
|
|
Mitsubishi Electric
MIELF
US
|
$31.36 — |
+3.31
|
$64.19B — | $400.00 — | $32.40 — | $32.55 — | $64.19B — | 23.76 | $1.32 — |
|
|
Mitsubishi Electric
MIELY
US
|
$60.51 — |
-1.59
|
$61.91B — | $7.61K — | $59.03 — | $60.69 — | $61.91B — | 23.00 | $2.63 — |
|
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,770 29.41 USD |
-2.27
|
¥10T 60.19B USD | ¥7M 45.54K USD | ¥4,591 28.31 USD | ¥4,770 29.41 USD | ¥10T 60.19B USD | 24.05 | ¥198 1.22 USD | ||
Bloom Energy
BE
US
|
$193.30 — |
-11.24
|
$57.13B — | $35.82M — | $189.00 — | $205.99 — | $57.13B — | 254.34 | $0.76 — |
|
|
Legrand SA
0MW7.IL
GB
|
€123.43 142.47 USD |
0
|
€34.59B 39.93B USD | €595.52K 687.42K USD | €122.40 141.29 USD | €125.30 144.64 USD | €34.59B 39.93B USD | 30.03 | €4.11 4.74 USD | ||
Legrand SA
LR.PA
FR
|
€124.10 143.25 USD |
+0.36
|
€32.53B 37.55B USD | €578.76K 668.08K USD | €122.30 141.18 USD | €125.45 144.81 USD | €32.53B 37.55B USD | 25.07 | €4.95 5.71 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$42.73 8.66 USD |
-2.89
|
R$179.29B 36.34B USD | R$19.57M 3.97M USD | R$42.73 8.66 USD | R$44.47 9.01 USD | R$179.29B 36.34B USD | 28.67 | R$1.49 0.3 USD | ||
Legrand
LGRDY
US
|
$27.64 — |
-0.43
|
$36.22B — | $11.71K — | $27.43 — | $27.72 — | $36.22B — | 23.82 | $1.16 — |
|
|
WEG
WEGZY
US
|
$8.54 — |
-2.15
|
$35.84B — | $29.36K — | $8.51 — | $8.69 — | $35.84B — | 30.50 | $0.28 — |
|
|
Prysmian S.p.A.
0NUX.IL
GB
|
€98.75 113.98 USD |
-0.69
|
€29.70B 34.28B USD | €81.67K 94.28K USD | €97.44 112.48 USD | €101.95 117.68 USD | €29.70B 34.28B USD | 40.97 | €2.41 2.78 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€99.08 114.37 USD |
-1.02
|
€29.65B 34.23B USD | €1.14M 1.32M USD | €97.44 112.48 USD | €101.95 117.68 USD | €29.65B 34.23B USD | 20.85 | €4.75 5.48 USD | ||
Prysmian
PRYMY
US
|
$55.22 — |
-1.53
|
$33.05B — | $9.59K — | $54.56 — | $55.48 — | $33.05B — | 20.15 | $2.74 — |
|
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€82.80 95.58 USD |
-3.72
|
€26.06B 30.09B USD | €4.61K 5.33K USD | €81.60 94.19 USD | €83.20 96.04 USD | €26.06B 30.09B USD | 0 | -€0.46 -0.5 USD | ||
Hubbell
HUBB
US
|
$448.10 — |
+0.52
|
$23.68B — | $500.66K — | $435.51 — | $451.33 — | $23.68B — | 26.53 | $16.89 — |
|
|
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥72.20 10.65 USD |
+2.4
|
CN¥149.69B 22.09B USD | CN¥52.39M 7.73M USD | CN¥69.38 10.24 USD | CN¥72.42 10.69 USD | CN¥149.69B 22.09B USD | 13.47 | CN¥5.36 0.79 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥53.50 7.89 USD |
+7.19
|
CN¥144.98B 21.39B USD | CN¥60.02M 8.86M USD | CN¥48.97 7.23 USD | CN¥53.75 7.93 USD | CN¥144.98B 21.39B USD | 30.05 | CN¥1.78 0.26 USD | ||
nVent Electric
NVT
US
|
$125.40 — |
-1.62
|
$20.30B — | $2.59M — | $121.14 — | $128.60 — | $20.30B — | 34.73 | $3.61 — |
|
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹813.35 9.84 USD |
-0.46
|
₹1.28T 15.5B USD | ₹9.26M 112.08K USD | ₹772.25 9.34 USD | ₹822.00 9.94 USD | ₹1.28T 15.5B USD | 93.27 | ₹8.72 0.11 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥44.33 6.54 USD |
+6.08
|
CN¥96.34B 14.22B USD | CN¥52.85M 7.8M USD | CN¥41.37 6.1 USD | CN¥44.48 6.56 USD | CN¥96.34B 14.22B USD | 16.00 | CN¥2.77 0.41 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥27.93 4.12 USD |
+1.16
|
CN¥95.32B 14.06B USD | CN¥133.16M 19.65M USD | CN¥26.01 3.84 USD | CN¥28.10 4.15 USD | CN¥95.32B 14.06B USD | 25.62 | CN¥1.09 0.16 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥70.11 10.34 USD |
+3.16
|
CN¥89.27B 13.17B USD | CN¥12.16M 1.79M USD | CN¥66.80 9.86 USD | CN¥70.37 10.38 USD | CN¥89.27B 13.17B USD | 20.32 | CN¥3.45 0.51 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.65 2.6 USD |
+1.55
|
CN¥88.61B 13.07B USD | CN¥78.56M 11.59M USD | CN¥16.92 2.5 USD | CN¥17.69 2.61 USD | CN¥88.61B 13.07B USD | 16.97 | CN¥1.04 0.15 USD | ||
Furukawa Electric
FUWAY
US
|
$9.09 — |
+1
|
$12.79B — | $1.84K — | $9.00 — | $9.21 — | $12.79B — | 23.30 | $0.39 — |
|
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥109.42 16.14 USD |
+1.41
|
CN¥85.63B 12.63B USD | CN¥13.59M 2.01M USD | CN¥104.00 15.34 USD | CN¥109.76 16.19 USD | CN¥85.63B 12.63B USD | 26.05 | CN¥4.20 0.62 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,894 17.85 USD |
-1.76
|
¥2T 12.56B USD | ¥26M 159.48K USD | ¥2,655 16.37 USD | ¥2,906 17.92 USD | ¥2T 12.56B USD | 22.75 | ¥127 0.78 USD | ||
Fuji Electric
FELTY
US
|
$20.86 — |
-0.19
|
$12.18B — | $345.00 — | $20.94 — | $20.97 — | $12.18B — | 17.52 | $1.19 — |
|
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,170 81.21 USD |
-0.94
|
¥2T 11.86B USD | ¥1M 7.08K USD | ¥12,490 77.02 USD | ¥13,330 82.19 USD | ¥2T 11.86B USD | 17.98 | ¥732 4.51 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,875.00 59.58 USD |
-3.85
|
NT$365.77B 11.62B USD | NT$2.08M 66.05K USD | NT$1,875.00 59.58 USD | NT$1,985.00 63.07 USD | NT$365.77B 11.62B USD | 34.48 | NT$54.37 1.73 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥74.58 11 USD |
+2.66
|
CN¥74.99B 11.06B USD | CN¥41.98M 6.19M USD | CN¥68.27 10.07 USD | CN¥74.97 11.06 USD | CN¥74.99B 11.06B USD | 42.86 | CN¥1.74 0.26 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.26 5.5 USD |
+1.44
|
CN¥67.20B 9.91B USD | CN¥3.73M 550.38K USD | CN¥36.51 5.39 USD | CN¥37.50 5.53 USD | CN¥67.20B 9.91B USD | 16.12 | CN¥2.31 0.34 USD | ||
Acuity
AYI
US
|
$318.72 — |
+0.47
|
$9.54B — | $288.22K — | $310.05 — | $319.57 — | $9.54B — | 18.69 | $17.05 — |
|
|
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥78.20 11.54 USD |
+8.6
|
CN¥61.87B 9.13B USD | CN¥21.55M 3.18M USD | CN¥69.69 10.28 USD | CN¥78.47 11.58 USD | CN¥61.87B 9.13B USD | 252.25 | CN¥0.31 0.05 USD | ||
Advanced Energy Industries
AEIS
US
|
$216.63 — |
<0.01
|
$8.68B — | $773.16K — | $210.50 — | $220.57 — | $8.68B — | 40.11 | $5.40 — |
|
|
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.44 1.69 USD |
+2.23
|
CN¥58.64B 8.65B USD | CN¥83.49M 12.32M USD | CN¥10.87 1.6 USD | CN¥11.49 1.7 USD | CN¥58.64B 8.65B USD | 39.44 | CN¥0.29 0.04 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥93.28 13.76 USD |
+1.33
|
CN¥54.57B 8.05B USD | CN¥26.70M 3.94M USD | CN¥83.85 12.37 USD | CN¥94.10 13.88 USD | CN¥54.57B 8.05B USD | 239.17 | CN¥0.39 0.06 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.75 3.65 USD |
+2.65
|
CN¥53.19B 7.85B USD | CN¥18.16M 2.68M USD | CN¥23.70 3.5 USD | CN¥24.76 3.65 USD | CN¥53.19B 7.85B USD | 10.39 | CN¥2.38 0.35 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,031.00 12.47 USD |
-3.91
|
₹647.02B 7.83B USD | ₹2.85M 34.46K USD | ₹1,002.80 12.13 USD | ₹1,091.00 13.2 USD | ₹647.02B 7.83B USD | 39.63 | ₹26.01 0.31 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥167.86 24.77 USD |
+0.59
|
CN¥49.49B 7.3B USD | CN¥17.13M 2.53M USD | CN¥152.80 22.55 USD | CN¥169.60 25.02 USD | CN¥49.49B 7.3B USD | 101.12 | CN¥1.66 0.24 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.04 3.84 USD |
+3.01
|
CN¥47.26B 6.97B USD | CN¥39.76M 5.87M USD | CN¥24.55 3.62 USD | CN¥26.15 3.86 USD | CN¥47.26B 6.97B USD | 13.85 | CN¥1.88 0.28 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥30.35 4.48 USD |
+4.62
|
CN¥46.97B 6.93B USD | CN¥14.00M 2.07M USD | CN¥28.70 4.23 USD | CN¥30.44 4.49 USD | CN¥46.97B 6.93B USD | 23.52 | CN¥1.29 0.19 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$615.00 19.54 USD |
-1.76
|
NT$213.69B 6.79B USD | NT$834.64K 26.52K USD | NT$614.00 19.51 USD | NT$634.00 20.15 USD | NT$213.69B 6.79B USD | 44.34 | NT$13.87 0.44 USD | ||
YASKAWA Electric
YASKY
US
|
$51.27 — |
+0.93
|
$6.65B — | $3.35K — | $51.20 — | $51.31 — | $6.65B — | 28.96 | $1.77 — |
|
|
Nexans S.A.
0IGF.IL
GB
|
€113.40 130.9 USD |
-0.74
|
€5.74B 6.62B USD | €7.19K 8.3K USD | €111.80 129.05 USD | €116.40 134.36 USD | €5.74B 6.62B USD | 29.07 | €3.90 4.5 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,022 24.8 USD |
-0.27
|
¥1T 6.43B USD | ¥6M 39.25K USD | ¥3,775 23.28 USD | ¥4,039 24.91 USD | ¥1T 6.43B USD | 29.03 | ¥139 0.85 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 806.00 118.18 USD |
+0.56
|
DKK 43.08B 6.32B USD | DKK 203.49K 29.84K USD | DKK 801.50 117.52 USD | DKK 814.50 119.42 USD | DKK 43.08B 6.32B USD | 21.92 | DKK 36.76 5.39 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥26.36 3.89 USD |
+6.16
|
CN¥41.18B 6.08B USD | CN¥67.97M 10.03M USD | CN¥23.80 3.51 USD | CN¥26.72 3.94 USD | CN¥41.18B 6.08B USD | 43.93 | CN¥0.60 0.09 USD | ||
EnerSys
ENS
US
|
$166.08 — |
-1.54
|
$5.99B — | $374.60K — | $164.01 — | $167.59 — | $5.99B — | 18.05 | $9.20 — |
|
|
Nexans S.A.
NEX.PA
FR
|
€113.60 131.13 USD |
-1.13
|
€4.95B 5.71B USD | €135.30K 156.18K USD | €111.70 128.94 USD | €116.20 134.13 USD | €4.95B 5.71B USD | 0 | -€0.90 -1.03 USD | ||
Powell Industries
POWL
US
|
$150.95 — |
+0.16
|
$5.50B — | $732.91K — | $143.25 — | $153.91 — | $5.50B — | 28.91 | $5.22 — |
|
|
Cenergy Holdings SA
CENER.BR
BE
|
€21.38 24.68 USD |
-1.29
|
€4.54B 5.24B USD | €9.70K 11.2K USD | €21.12 24.38 USD | €22.26 25.7 USD | €4.54B 5.24B USD | 19.26 | €1.11 1.28 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.16 24.43 USD |
-3.56
|
€4.49B 5.19B USD | €305.14K 352.23K USD | €21.16 24.43 USD | €21.98 25.37 USD | €4.49B 5.19B USD | 19.06 | €1.11 1.28 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥15.60 2.3 USD |
-1.45
|
CN¥34.62B 5.11B USD | CN¥155.08M 22.88M USD | CN¥14.30 2.11 USD | CN¥15.85 2.34 USD | CN¥34.62B 5.11B USD | 260.00 | CN¥0.06 0.008 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.72 2.76 USD |
+5.17
|
CN¥34.58B 5.1B USD | CN¥93.03M 13.73M USD | CN¥17.38 2.56 USD | CN¥18.80 2.77 USD | CN¥34.58B 5.1B USD | 43.53 | CN¥0.43 0.06 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.40 4.63 USD |
+1.78
|
CN¥33.14B 4.89B USD | CN¥13.37M 1.97M USD | CN¥30.13 4.45 USD | CN¥31.50 4.65 USD | CN¥33.14B 4.89B USD | 24.34 | CN¥1.29 0.19 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 142.60 4.48 USD |
-4.93
|
TRY 142.31B 4.47B USD | TRY 43.43M 1.36M USD | TRY 139.70 4.39 USD | TRY 150.90 4.74 USD | TRY 142.31B 4.47B USD | 13.81 | TRY 10.32 0.32 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥35.67 5.26 USD |
+3.39
|
CN¥29.42B 4.34B USD | CN¥18.47M 2.73M USD | CN¥34.01 5.02 USD | CN¥35.80 5.28 USD | CN¥29.42B 4.34B USD | 21.35 | CN¥1.67 0.25 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,725.00 45.07 USD |
-3.82
|
₹356.28B 4.31B USD | ₹830.87K 10.05K USD | ₹3,666.10 44.35 USD | ₹3,918.50 47.41 USD | ₹356.28B 4.31B USD | 35.09 | ₹106.15 1.28 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.50 3.17 USD |
+0.8
|
CN¥29.17B 4.3B USD | CN¥34.70M 5.12M USD | CN¥21.00 3.1 USD | CN¥21.63 3.19 USD | CN¥29.17B 4.3B USD | 21.28 | CN¥1.01 0.15 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.88 0.72 USD |
+1.46
|
CN¥27.91B 4.12B USD | CN¥26.15M 3.86M USD | CN¥4.73 0.7 USD | CN¥4.89 0.72 USD | CN¥27.91B 4.12B USD | 10.84 | CN¥0.45 0.07 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥46.90 6.92 USD |
+0.17
|
CN¥26.48B 3.91B USD | CN¥4.47M 659.89K USD | CN¥42.70 6.3 USD | CN¥47.54 7.01 USD | CN¥26.48B 3.91B USD | 65.13 | CN¥0.72 0.11 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥30.55 4.51 USD |
+1.36
|
CN¥25.45B 3.76B USD | CN¥17.67M 2.61M USD | CN¥28.20 4.16 USD | CN¥30.72 4.53 USD | CN¥25.45B 3.76B USD | 29.37 | CN¥1.04 0.15 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥59.90 8.84 USD |
+9.97
|
CN¥25.09B 3.7B USD | CN¥28.90M 4.26M USD | CN¥51.80 7.64 USD | CN¥59.92 8.84 USD | CN¥25.09B 3.7B USD | 315.26 | CN¥0.19 0.03 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥53.98 7.96 USD |
+1.7
|
CN¥24.82B 3.66B USD | CN¥11.25M 1.66M USD | CN¥50.11 7.39 USD | CN¥54.18 7.99 USD | CN¥24.82B 3.66B USD | 34.60 | CN¥1.56 0.23 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥91.73 13.53 USD |
+10
|
CN¥24.58B 3.63B USD | CN¥26.18M 3.86M USD | CN¥85.00 12.54 USD | CN¥91.73 13.53 USD | CN¥24.58B 3.63B USD | 104.23 | CN¥0.88 0.13 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$12.51 1.6 USD |
+2.96
|
HK$27.99B 3.58B USD | HK$20.51M 2.62M USD | HK$11.37 1.45 USD | HK$12.57 1.61 USD | HK$27.99B 3.58B USD | 20.50 | HK$0.61 0.08 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.84 3.37 USD |
+0.18
|
CN¥23.26B 3.43B USD | CN¥23.07M 3.4M USD | CN¥22.41 3.31 USD | CN¥22.93 3.38 USD | CN¥23.26B 3.43B USD | 24.29 | CN¥0.94 0.14 USD | ||
Atkore
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — |
|
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$192.00 6.1 USD |
0
|
NT$100.03B 3.18B USD | NT$884.54K 28.11K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$100.03B 3.18B USD | 26.48 | NT$7.25 0.23 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥153.29 22.62 USD |
+2.23
|
CN¥21.35B 3.15B USD | CN¥5.97M 880.6K USD | CN¥138.38 20.42 USD | CN¥154.39 22.78 USD | CN¥21.35B 3.15B USD | 69.04 | CN¥2.22 0.33 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.35 2.76 USD |
-10
|
SAR 11.51B 3.07B USD | SAR 14.78M 3.94M USD | SAR 10.35 2.76 USD | SAR 11.06 2.95 USD | SAR 11.51B 3.07B USD | 15.22 | SAR 0.68 0.18 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.81 2.19 USD |
+2.63
|
CN¥20.73B 3.06B USD | CN¥23.71M 3.5M USD | CN¥13.91 2.05 USD | CN¥14.87 2.19 USD | CN¥20.73B 3.06B USD | 16.64 | CN¥0.89 0.13 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥16.41 2.42 USD |
-0.55
|
CN¥20.18B 2.98B USD | CN¥107.51M 15.86M USD | CN¥15.16 2.24 USD | CN¥16.57 2.44 USD | CN¥20.18B 2.98B USD | 91.16 | CN¥0.18 0.03 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥26.50 3.91 USD |
+2.28
|
CN¥20.03B 2.96B USD | CN¥18.82M 2.78M USD | CN¥24.46 3.61 USD | CN¥26.58 3.92 USD | CN¥20.03B 2.96B USD | 35.33 | CN¥0.75 0.11 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥28.78 4.25 USD |
-0.79
|
CN¥19.90B 2.94B USD | CN¥62.01M 9.15M USD | CN¥27.02 3.99 USD | CN¥29.02 4.28 USD | CN¥19.90B 2.94B USD | 319.77 | CN¥0.09 0.01 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥36.27 5.35 USD |
+4.89
|
CN¥19.74B 2.91B USD | CN¥18.82M 2.78M USD | CN¥33.51 4.94 USD | CN¥36.35 5.36 USD | CN¥19.74B 2.91B USD | 22.25 | CN¥1.63 0.24 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥38.89 5.74 USD |
+2.59
|
CN¥19.58B 2.89B USD | CN¥24.10M 3.56M USD | CN¥36.20 5.34 USD | CN¥39.15 5.78 USD | CN¥19.58B 2.89B USD | 17.83 | CN¥2.18 0.32 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥162.00 23.9 USD |
+4.45
|
CN¥19.30B 2.85B USD | CN¥3.63M 536.19K USD | CN¥139.66 20.61 USD | CN¥162.02 23.91 USD | CN¥19.30B 2.85B USD | 123.66 | CN¥1.31 0.19 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.79 0.85 USD |
+1.22
|
CN¥19.26B 2.84B USD | CN¥43.84M 6.47M USD | CN¥5.47 0.81 USD | CN¥5.80 0.86 USD | CN¥19.26B 2.84B USD | 34.05 | CN¥0.17 0.03 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥48.29 7.13 USD |
+3.4
|
CN¥19.16B 2.83B USD | CN¥9.58M 1.41M USD | CN¥45.08 6.65 USD | CN¥48.59 7.17 USD | CN¥19.16B 2.83B USD | 33.76 | CN¥1.43 0.21 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥125.41 18.5 USD |
+2.03
|
CN¥19.14B 2.82B USD | CN¥6.39M 942.59K USD | CN¥112.00 16.53 USD | CN¥126.47 18.66 USD | CN¥19.14B 2.82B USD | 167.21 | CN¥0.75 0.11 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥23.07 3.4 USD |
+1.23
|
CN¥19.12B 2.82B USD | CN¥42.51M 6.27M USD | CN¥20.72 3.06 USD | CN¥23.13 3.41 USD | CN¥19.12B 2.82B USD | 109.85 | CN¥0.21 0.03 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥37.34 5.51 USD |
+4.62
|
CN¥18.85B 2.78B USD | CN¥8.08M 1.19M USD | CN¥34.49 5.09 USD | CN¥37.48 5.53 USD | CN¥18.85B 2.78B USD | 19.05 | CN¥1.96 0.29 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.58 1.12 USD |
+7.37
|
CN¥18.77B 2.77B USD | CN¥295.29M 43.57M USD | CN¥6.92 1.02 USD | CN¥7.75 1.14 USD | CN¥18.77B 2.77B USD | 21.05 | CN¥0.36 0.05 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.90 1.46 USD |
+2.06
|
CN¥18.23B 2.69B USD | CN¥27.89M 4.12M USD | CN¥9.39 1.39 USD | CN¥9.93 1.47 USD | CN¥18.23B 2.69B USD | 70.71 | CN¥0.14 0.02 USD | ||
Hayward
HAYW
US
|
$12.67 — |
-0.31
|
$2.69B — | $3.11M — | $12.44 — | $12.73 — | $2.69B — | 16.45 | $0.77 — |
|
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.54 1.85 USD |
+1.87
|
CN¥17.62B 2.6B USD | CN¥15.37M 2.27M USD | CN¥12.02 1.77 USD | CN¥12.55 1.85 USD | CN¥17.62B 2.6B USD | 29.85 | CN¥0.42 0.06 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥10.05 1.48 USD |
+1.01
|
CN¥17.59B 2.6B USD | CN¥86.33M 12.74M USD | CN¥9.27 1.37 USD | CN¥10.09 1.49 USD | CN¥17.59B 2.6B USD | 502.50 | CN¥0.02 0.002 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$910.00 28.92 USD |
-0.33
|
NT$79.81B 2.54B USD | NT$223.66K 7.11K USD | NT$902.00 28.66 USD | NT$929.00 29.52 USD | NT$79.81B 2.54B USD | 35.10 | NT$25.92 0.82 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥54.15 7.99 USD |
+9.99
|
CN¥17.11B 2.53B USD | CN¥19.73M 2.91M USD | CN¥46.69 6.89 USD | CN¥54.15 7.99 USD | CN¥17.11B 2.53B USD | 45.88 | CN¥1.18 0.17 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.96 2.8 USD |
+0.8
|
CN¥16.99B 2.51B USD | CN¥14.57M 2.15M USD | CN¥18.35 2.71 USD | CN¥19.02 2.81 USD | CN¥16.99B 2.51B USD | 23.40 | CN¥0.81 0.12 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥14.72 2.17 USD |
+5.9
|
CN¥16.76B 2.47B USD | CN¥38.72M 5.71M USD | CN¥13.30 1.96 USD | CN¥14.80 2.18 USD | CN¥16.76B 2.47B USD | 105.14 | CN¥0.14 0.02 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥28.57 4.22 USD |
+4.08
|
CN¥16.63B 2.45B USD | CN¥13.06M 1.93M USD | CN¥25.82 3.81 USD | CN¥28.67 4.23 USD | CN¥16.63B 2.45B USD | 25.73 | CN¥1.11 0.16 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
