$2.24T
Capitalização total de mercado
$73.93B
Volume total
BTC 55.62%     ETH 9.42%
Dominância

Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (833)
100 Prev Next 100 Next 100
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥380.00 56.07 USD
-0.61
CN¥1.76T 259.41B USD CN¥25.88M 3.82M USD CN¥379.00 55.92 USD CN¥387.95 57.24 USD CN¥1.76T 259.41B USD 21.65 CN¥17.55 2.59 USD
gb ABB Ltd 0NX2.IL GB CHF 86.84 108.92 USD
+0.32
CHF 163.61B 205.2B USD CHF 380.60K 477.35K USD CHF 84.92 106.51 USD CHF 86.88 108.97 USD CHF 163.61B 205.2B USD 52.95 CHF 1.64 2.06 USD
ch ABB Ltd ABBNE.SW CH CHF 87.14 109.29 USD
+1.99
CHF 159.05B 199.49B USD CHF 11.00K 13.8K USD CHF 86.22 108.14 USD CHF 87.14 109.29 USD CHF 159.05B 199.49B USD 40.53 CHF 2.15 2.7 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 86.92 109.02 USD
+2.36
CHF 157.75B 197.85B USD CHF 1.21M 1.51M USD CHF 85.30 106.99 USD CHF 86.92 109.02 USD CHF 157.75B 197.85B USD 40.42 CHF 2.15 2.7 USD
ABB Ltd ABB Ltd ABLZF US $105.54
-0.66
$191.54B $250.00 $105.00 $105.00 $191.54B 39.67 $2.66
ABB Ltd ABB Ltd ABB.ST SE SEK 1,042.50 101.76 USD
+2.11
SEK 1.89T 184.68B USD SEK 126.41K 12.34K USD SEK 1,026.00 100.15 USD SEK 1,044.50 101.96 USD SEK 1.89T 184.68B USD 40.20 SEK 25.93 2.53 USD
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FUWAY US $125.00
-5.3
$175.87B $3.86K $120.00 $134.00 $175.87B 403.22 $0.31
us Vertiv VRT US $300.53
-3.5
$115.44B $5.87M $296.45 $316.99 $115.44B 75.70 $3.97
th Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 315.00 8.86 USD
+0.96
THB 3.93T 110.56B USD THB 11.11M 312.68K USD THB 314.00 8.84 USD THB 321.00 9.03 USD THB 3.93T 110.56B USD 138.15 THB 2.28 0.06 USD
us Bloom Energy BE US $270.89
-6.43
$77.05B $15.66M $257.51 $307.67 $77.05B 0 -$0.03
us Mitsubishi Electric MIELF US $37.61
-0.13
$76.97B $1.00K $36.90 $37.00 $76.97B 30.57 $1.23
jp Mitsubishi Electric Corporation 6503.T JP ¥5,944 36.65 USD
+0.52
¥12T 75.01B USD ¥4M 25.44K USD ¥5,795 35.73 USD ¥5,968 36.8 USD ¥12T 75.01B USD 30.00 ¥198 1.22 USD
us Mitsubishi Electric Corporation MIELY US $72.99
-1.78
$74.68B $525.00 $72.57 $74.51 $74.68B 29.79 $2.45
gb Prysmian S.p.A. 0NUX.IL GB €146.35 168.94 USD
+3.12
€44.02B 50.81B USD €29.04K 33.52K USD €142.25 164.2 USD €147.85 170.67 USD €44.02B 50.81B USD 60.72 €2.41 2.78 USD
it Prysmian S.p.A. PRY.MI IT €146.30 168.88 USD
+2.96
€42.76B 49.35B USD €233.89K 269.99K USD €143.80 165.99 USD €147.05 169.74 USD €42.76B 49.35B USD 31.12 €4.70 5.43 USD
us Prysmian S.p.A. PRYMY US $81.19
-0.56
$47.45B $20.87K $80.50 $83.14 $47.45B 30.29 $2.68
gb Legrand SA 0MW7.IL GB €143.95 166.17 USD
+0.79
€40.34B 46.56B USD €142.06K 163.98K USD €142.65 164.67 USD €144.20 166.46 USD €40.34B 46.56B USD 35.02 €4.11 4.74 USD
Legrand SA Legrand SA LR.PA FR €143.85 166.05 USD
+1.95
€37.60B 43.4B USD €86.61K 99.97K USD €142.40 164.38 USD €144.35 166.63 USD €37.60B 43.4B USD 29.65 €4.85 5.6 USD
us Legrand SA LGRDY US $32.25
-1.86
$42.15B $6.86K $32.01 $32.95 $42.15B 29.05 $1.11
WEG S.A. WEG S.A. WEGE3.SA BR R$46.38 9.4 USD
+0.26
R$194.60B 39.44B USD R$183.50K 37.19K USD R$46.27 9.38 USD R$46.55 9.43 USD R$194.60B 39.44B USD 30.92 R$1.50 0.3 USD
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥126.16 18.61 USD
-1.31
CN¥261.56B 38.59B USD CN¥57.45M 8.48M USD CN¥126.10 18.61 USD CN¥131.46 19.4 USD CN¥261.56B 38.59B USD 21.78 CN¥5.79 0.85 USD
us WEG WEGZY US $8.93
+0.56
$37.47B $4.58K $8.80 $8.94 $37.47B 30.79 $0.29
cn Shenzhen Inovance Technology Co.,Ltd 300124.SZ CN CN¥72.15 10.65 USD
+5.48
CN¥195.35B 28.82B USD CN¥97.02M 14.32M USD CN¥67.40 9.94 USD CN¥74.63 11.01 USD CN¥195.35B 28.82B USD 41.70 CN¥1.73 0.26 USD
us Hubbell Incorporated HUBB US $487.10
-0.62
$25.74B $862.98K $473.92 $489.95 $25.74B 28.82 $16.90
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥50.22 7.41 USD
-2.64
CN¥171.40B 25.29B USD CN¥233.48M 34.45M USD CN¥50.11 7.39 USD CN¥52.50 7.75 USD CN¥171.40B 25.29B USD 53.42 CN¥0.94 0.14 USD
de Samsung SDI Co., Ltd. XSDG.F DE €67.80 78.26 USD
-0.29
€21.34B 24.64B USD €1.64K 1.89K USD €66.20 76.42 USD €67.80 78.26 USD €21.34B 24.64B USD 0 -€1.39 -1.6 USD
us nVent Electric NVT US $152.15
-4.9
$24.61B $2.46M $149.84 $160.85 $24.61B 51.75 $2.94
cn HGTECH Company Limited 000988.SZ CN CN¥153.95 22.71 USD
-1.44
CN¥154.80B 22.84B USD CN¥57.74M 8.52M USD CN¥149.90 22.12 USD CN¥159.86 23.59 USD CN¥154.80B 22.84B USD 90.55 CN¥1.70 0.25 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥61.16 9.02 USD
-0.18
CN¥132.92B 19.61B USD CN¥44.60M 6.58M USD CN¥61.02 9 USD CN¥62.28 9.19 USD CN¥132.92B 19.61B USD 29.12 CN¥2.10 0.31 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥167.65 24.74 USD
+7.86
CN¥131.20B 19.36B USD CN¥16.65M 2.46M USD CN¥154.38 22.78 USD CN¥169.97 25.08 USD CN¥131.20B 19.36B USD 40.59 CN¥4.13 0.61 USD
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥96.44 14.23 USD
+1.88
CN¥122.79B 18.12B USD CN¥13.89M 2.05M USD CN¥93.78 13.84 USD CN¥97.97 14.46 USD CN¥122.79B 18.12B USD 33.37 CN¥2.89 0.43 USD
jp Furukawa Electric Co., Ltd. 5801.T JP ¥4,000 24.66 USD
+0.6
¥3T 17.35B USD ¥24M 145.48K USD ¥3,711 22.88 USD ¥4,015 24.76 USD ¥3T 17.35B USD 38.84 ¥103 0.63 USD
in CG Power and Industrial Solutions Limited CGPOWER.NS IN ₹892.55 10.8 USD
-6.97
₹1.41T 17.01B USD ₹24.73M 299.19K USD ₹887.10 10.73 USD ₹926.00 11.2 USD ₹1.41T 17.01B USD 116.21 ₹7.68 0.09 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥22.01 3.25 USD
+0.82
CN¥111.21B 16.41B USD CN¥86.99M 12.83M USD CN¥21.79 3.22 USD CN¥22.24 3.28 USD CN¥111.21B 16.41B USD 18.34 CN¥1.20 0.18 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥147.62 21.78 USD
+0.44
CN¥85.88B 12.67B USD CN¥24.65M 3.64M USD CN¥145.30 21.44 USD CN¥153.68 22.68 USD CN¥85.88B 12.67B USD 567.76 CN¥0.26 0.04 USD
us Advanced Energy Industries AEIS US $311.27
-12.65
$12.45B $1.05M $304.56 $356.35 $12.45B 64.57 $4.82
tw BizLink Holding Inc. 3665.TW TW NT$1,995.00 63.39 USD
-2.21
NT$389.18B 12.37B USD NT$2.17M 68.98K USD NT$1,940.00 61.64 USD NT$2,015.00 64.03 USD NT$389.18B 12.37B USD 43.07 NT$46.31 1.47 USD
jp Fuji Electric Co., Ltd. 6504.T JP ¥13,540 83.49 USD
+0.82
¥2T 12.19B USD ¥833K 5.14K USD ¥12,960 79.91 USD ¥13,540 83.49 USD ¥2T 12.19B USD 20.36 ¥665 4.1 USD
cn Supcon Technology Co.,Ltd 688777.SS CN CN¥104.20 15.37 USD
+1.17
CN¥82.44B 12.16B USD CN¥22.74M 3.35M USD CN¥99.00 14.61 USD CN¥107.63 15.88 USD CN¥82.44B 12.16B USD 200.38 CN¥0.52 0.08 USD
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $20.55
-4.46
$12.00B $200.00 $20.66 $21.08 $12.00B 19.95 $1.03
jp YASKAWA Electric Corporation 6506.T JP ¥7,479 46.12 USD
+7.74
¥2T 11.96B USD ¥5M 32.25K USD ¥6,711 41.38 USD ¥7,479 46.12 USD ¥2T 11.96B USD 55.24 ¥135 0.83 USD
us YASKAWA Electric Corporation YASKY US $85.38
-5.33
$11.07B $102.00 $86.16 $87.31 $11.07B 50.81 $1.68
cn China XD Electric Co., Ltd 601179.SS CN CN¥14.29 2.11 USD
+1.64
CN¥73.25B 10.81B USD CN¥106.19M 15.67M USD CN¥14.00 2.07 USD CN¥14.54 2.15 USD CN¥73.25B 10.81B USD 54.96 CN¥0.26 0.04 USD
Acuity Acuity AYI US $359.04
-2.31
$10.75B $321.48K $354.30 $365.45 $10.75B 23.87 $15.04
cn Goneo Group Co., Ltd. 603195.SS CN CN¥38.01 5.61 USD
+0.56
CN¥68.57B 10.12B USD CN¥4.08M 602.19K USD CN¥37.51 5.53 USD CN¥38.30 5.65 USD CN¥68.57B 10.12B USD 16.45 CN¥2.31 0.34 USD
tr Astor Enerji A.S. ASTOR.IS TR TRY 320.25 10.06 USD
+6.13
TRY 319.61B 10.04B USD TRY 47.06M 1.48M USD TRY 302.25 9.49 USD TRY 326.75 10.26 USD TRY 319.61B 10.04B USD 38.58 TRY 8.30 0.26 USD
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥221.01 32.61 USD
-0.45
CN¥65.15B 9.61B USD CN¥13.68M 2.02M USD CN¥218.99 32.31 USD CN¥231.55 34.16 USD CN¥65.15B 9.61B USD 174.02 CN¥1.27 0.19 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥28.45 4.2 USD
-4.14
CN¥63.14B 9.32B USD CN¥108.97M 16.08M USD CN¥28.45 4.2 USD CN¥30.50 4.5 USD CN¥63.14B 9.32B USD 569.00 CN¥0.05 0.007 USD
us Powell Industries POWL US $246.33
-7
$8.97B $933.91K $243.35 $269.42 $8.97B 48.11 $5.12
in Havells India Limited HAVELLS.NS IN ₹1,181.10 14.29 USD
-0.47
₹740.85B 8.96B USD ₹474.21K 5.74K USD ₹1,176.40 14.23 USD ₹1,192.70 14.43 USD ₹740.85B 8.96B USD 43.84 ₹26.94 0.33 USD
Hongfa Technology Co., Ltd. Hongfa Technology Co., Ltd. 600885.SS CN CN¥38.09 5.62 USD
+4.87
CN¥58.95B 8.7B USD CN¥35.05M 5.17M USD CN¥35.98 5.31 USD CN¥38.98 5.75 USD CN¥58.95B 8.7B USD 30.96 CN¥1.23 0.18 USD
cn Wolong Electric Group Co.,Ltd. 600580.SS CN CN¥37.35 5.51 USD
+10.01
CN¥58.35B 8.61B USD CN¥79.89M 11.79M USD CN¥35.20 5.19 USD CN¥37.35 5.51 USD CN¥58.35B 8.61B USD 51.16 CN¥0.73 0.11 USD
gb Nexans S.A. 0IGF.IL GB €140.90 162.65 USD
+2.36
€7.13B 8.23B USD €142.00 163.92 USD €139.50 161.03 USD €141.40 163.22 USD €7.13B 8.23B USD 36.12 €3.90 4.5 USD
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥25.18 3.72 USD
+1.86
CN¥54.11B 7.98B USD CN¥19.60M 2.89M USD CN¥24.77 3.65 USD CN¥25.39 3.75 USD CN¥54.11B 7.98B USD 11.76 CN¥2.14 0.32 USD
tw Fortune Electric Co., Ltd. 1519.TW TW NT$773.00 24.56 USD
+0.39
NT$244.18B 7.76B USD NT$1.06M 33.64K USD NT$767.00 24.37 USD NT$775.00 24.63 USD NT$244.18B 7.76B USD 55.45 NT$13.94 0.44 USD
dk NKT A/S NKT.CO DK DKK 979.00 143.54 USD
+0.36
DKK 52.33B 7.67B USD DKK 40.70K 5.97K USD DKK 971.50 142.44 USD DKK 994.50 145.81 USD DKK 52.33B 7.67B USD 26.13 DKK 37.46 5.49 USD
us EnerSys ENS US $206.68
-6.25
$7.55B $624.36K $205.15 $220.08 $7.55B 26.80 $7.71
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥27.05 3.99 USD
+1.2
CN¥49.07B 7.24B USD CN¥22.27M 3.29M USD CN¥26.73 3.94 USD CN¥27.37 4.04 USD CN¥49.07B 7.24B USD 21.29 CN¥1.27 0.19 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥58.00 8.56 USD
+0.85
CN¥48.32B 7.13B USD CN¥27.04M 3.99M USD CN¥57.75 8.52 USD CN¥60.66 8.95 USD CN¥48.32B 7.13B USD 55.76 CN¥1.04 0.15 USD
fr Nexans S.A. NEX.PA FR €141.00 162.76 USD
+1.95
€6.17B 7.12B USD €51.58K 59.54K USD €139.40 160.91 USD €141.60 163.45 USD €6.17B 7.12B USD 29.74 €4.74 5.47 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥295.90 43.66 USD
+0.92
CN¥45.17B 6.66B USD CN¥4.92M 725.3K USD CN¥295.00 43.53 USD CN¥319.33 47.12 USD CN¥45.17B 6.66B USD 246.58 CN¥1.20 0.18 USD
cn Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS CN CN¥322.83 47.63 USD
+0.56
CN¥44.96B 6.63B USD CN¥4.52M 667.31K USD CN¥317.60 46.86 USD CN¥338.00 49.87 USD CN¥44.96B 6.63B USD 167.26 CN¥1.93 0.28 USD
cn Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ CN CN¥117.78 17.38 USD
+9.5
CN¥44.08B 6.5B USD CN¥27.79M 4.1M USD CN¥106.48 15.71 USD CN¥123.85 18.27 USD CN¥44.08B 6.5B USD 226.50 CN¥0.52 0.08 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥76.52 11.29 USD
-2.76
CN¥38.52B 5.68B USD CN¥22.87M 3.37M USD CN¥76.36 11.27 USD CN¥81.00 11.95 USD CN¥38.52B 5.68B USD 67.12 CN¥1.14 0.17 USD
gr Cenergy Holdings SA CENER.AT GR €22.92 26.46 USD
+2.96
€4.87B 5.62B USD €268.18K 309.56K USD €22.26 25.7 USD €22.98 26.53 USD €4.87B 5.62B USD 25.18 €0.91 1.05 USD
be Cenergy Holdings SA CENER.BR BE €22.90 26.43 USD
+3.43
€4.86B 5.61B USD €12.20K 14.08K USD €22.16 25.58 USD €22.90 26.43 USD €4.86B 5.61B USD 25.16 €0.91 1.05 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥65.61 9.68 USD
+0.47
CN¥37.05B 5.47B USD CN¥5.14M 758.47K USD CN¥64.89 9.57 USD CN¥67.40 9.94 USD CN¥37.05B 5.47B USD 88.66 CN¥0.74 0.11 USD
cn Chengdu Xuguang Electronics Co., Ltd. 600353.SS CN CN¥44.53 6.57 USD
+5.27
CN¥36.91B 5.45B USD CN¥41.16M 6.07M USD CN¥42.26 6.24 USD CN¥46.44 6.85 USD CN¥36.91B 5.45B USD 222.65 CN¥0.20 0.03 USD
cn Hainan Jinpan Smart Technology Co., Ltd. 688676.SS CN CN¥79.54 11.74 USD
+0.68
CN¥36.57B 5.4B USD CN¥10.84M 1.6M USD CN¥77.77 11.47 USD CN¥81.50 12.03 USD CN¥36.57B 5.4B USD 54.85 CN¥1.45 0.21 USD
cn Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS CN CN¥43.75 6.46 USD
+0.9
CN¥36.09B 5.32B USD CN¥18.63M 2.75M USD CN¥42.87 6.33 USD CN¥44.25 6.53 USD CN¥36.09B 5.32B USD 26.51 CN¥1.65 0.24 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥33.84 4.99 USD
+0.09
CN¥35.72B 5.27B USD CN¥20.43M 3.02M USD CN¥33.60 4.96 USD CN¥35.19 5.19 USD CN¥35.72B 5.27B USD 27.96 CN¥1.21 0.18 USD
cn Sunwoda Electronic Co.,Ltd 300207.SZ CN CN¥18.55 2.74 USD
+2.04
CN¥34.27B 5.06B USD CN¥44.02M 6.49M USD CN¥18.16 2.68 USD CN¥18.80 2.77 USD CN¥34.27B 5.06B USD 44.16 CN¥0.42 0.06 USD
cn Hangzhou Cable Co., Ltd. 603618.SS CN CN¥49.00 7.23 USD
+2.96
CN¥33.88B 5B USD CN¥54.99M 8.11M USD CN¥46.60 6.88 USD CN¥50.86 7.5 USD CN¥33.88B 5B USD 0 -CN¥0.34 -0.05 USD
cn Tongding Interconnection Information Co., Ltd. 002491.SZ CN CN¥25.47 3.76 USD
-4.36
CN¥31.33B 4.62B USD CN¥141.81M 20.92M USD CN¥25.36 3.74 USD CN¥27.04 3.99 USD CN¥31.33B 4.62B USD 0 -CN¥0.13 -0.01 USD
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩32,900 24.83 USD
-2.37
₩6T 4.61B USD ₩3M 2.31K USD ₩30,500 23.02 USD ₩34,250 25.85 USD ₩6T 4.61B USD 0 ₩0 0 USD
cn Ginlong Technologies Co., Ltd. 300763.SZ CN CN¥76.24 11.25 USD
-2.85
CN¥30.35B 4.48B USD CN¥10.76M 1.59M USD CN¥76.20 11.24 USD CN¥79.65 11.75 USD CN¥30.35B 4.48B USD 49.50 CN¥1.54 0.23 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥52.90 7.81 USD
+4.03
CN¥29.81B 4.4B USD CN¥56.43M 8.33M USD CN¥51.15 7.55 USD CN¥55.94 8.25 USD CN¥29.81B 4.4B USD 240.45 CN¥0.22 0.03 USD
sr Electrical Industries Company 1303.SR SR SAR 14.82 3.95 USD
-4.51
SAR 16.49B 4.4B USD SAR 5.00M 1.33M USD SAR 14.75 3.93 USD SAR 15.60 4.16 USD SAR 16.49B 4.4B USD 23.90 SAR 0.62 0.17 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$15.39 1.97 USD
+4.69
HK$34.36B 4.39B USD HK$10.58M 1.35M USD HK$14.53 1.86 USD HK$15.72 2.01 USD HK$34.36B 4.39B USD 40.50 HK$0.38 0.05 USD
in Schneider Electric Infrastructure Limited SCHNEIDER.NS IN ₹1,481.60 17.92 USD
+1.91
₹354.26B 4.29B USD ₹962.55K 11.65K USD ₹1,423.00 17.22 USD ₹1,492.10 18.05 USD ₹354.26B 4.29B USD 167.03 ₹8.87 0.11 USD
cn Shanghai Moons' Electric Co., Ltd. 603728.SS CN CN¥68.02 10.04 USD
+7.34
CN¥28.49B 4.2B USD CN¥26.38M 3.89M USD CN¥64.20 9.47 USD CN¥69.71 10.29 USD CN¥28.49B 4.2B USD 425.12 CN¥0.16 0.02 USD
cn Kehua Data Co., Ltd. 002335.SZ CN CN¥37.95 5.6 USD
+0.37
CN¥28.36B 4.18B USD CN¥32.03M 4.73M USD CN¥37.55 5.54 USD CN¥39.19 5.78 USD CN¥28.36B 4.18B USD 66.57 CN¥0.57 0.08 USD
cn Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ CN CN¥47.80 7.05 USD
-2.59
CN¥27.83B 4.11B USD CN¥15.41M 2.27M USD CN¥47.71 7.04 USD CN¥50.12 7.4 USD CN¥27.83B 4.11B USD 43.45 CN¥1.10 0.16 USD
cn State Grid Yingda Co.,Ltd. 600517.SS CN CN¥4.78 0.71 USD
+0.63
CN¥27.33B 4.03B USD CN¥20.95M 3.09M USD CN¥4.74 0.7 USD CN¥4.81 0.71 USD CN¥27.33B 4.03B USD 11.65 CN¥0.41 0.06 USD
cn Nuode New Materials Co.,Ltd. 600110.SS CN CN¥15.75 2.32 USD
+8.4
CN¥27.33B 4.03B USD CN¥245.55M 36.23M USD CN¥14.51 2.14 USD CN¥15.98 2.36 USD CN¥27.33B 4.03B USD 0 -CN¥0.13 -0.01 USD
cn Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ CN CN¥100.80 14.87 USD
+10
CN¥26.97B 3.98B USD CN¥9.61M 1.42M USD CN¥91.75 13.54 USD CN¥100.80 14.87 USD CN¥26.97B 3.98B USD 100.79 CN¥1.00 0.15 USD
tw Shihlin Electric & Engineering Corp. 1503.TW TW NT$238.00 7.56 USD
0
NT$123.99B 3.94B USD NT$1.56M 49.65K USD NT$237.00 7.53 USD NT$241.00 7.66 USD NT$123.99B 3.94B USD 38.01 NT$6.26 0.2 USD
cn XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS CN CN¥52.31 7.72 USD
-1.3
CN¥26.40B 3.9B USD CN¥6.13M 903.86K USD CN¥52.30 7.72 USD CN¥53.45 7.89 USD CN¥26.40B 3.9B USD 30.77 CN¥1.70 0.25 USD
cn Nantong Haixing Electronics Co., Ltd. 603115.SS CN CN¥107.00 15.79 USD
-0.9
CN¥25.88B 3.82B USD CN¥5.42M 800.13K USD CN¥107.00 15.79 USD CN¥115.50 17.04 USD CN¥25.88B 3.82B USD 117.58 CN¥0.91 0.13 USD
cn Beijing Easpring Material Technology CO.,LTD. 300073.SZ CN CN¥47.15 6.96 USD
-0.46
CN¥25.66B 3.79B USD CN¥12.39M 1.83M USD CN¥47.03 6.94 USD CN¥48.30 7.13 USD CN¥25.66B 3.79B USD 31.43 CN¥1.50 0.22 USD
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥18.28 2.7 USD
+3.8
CN¥25.59B 3.78B USD CN¥42.52M 6.27M USD CN¥17.65 2.6 USD CN¥18.65 2.75 USD CN¥25.59B 3.78B USD 20.53 CN¥0.89 0.13 USD
at Plug Power Inc. PLUG.VI AT €2.32 2.67 USD
+2.16
€3.23B 3.73B USD €137.00 158.14 USD €2.31 2.67 USD €2.34 2.7 USD €3.23B 3.73B USD 0 -€1.22 -1.4 USD
de Plug Power Inc. PLUN.F DE €2.31 2.67 USD
+1.18
€3.22B 3.72B USD €3.39K 3.91K USD €2.29 2.64 USD €2.36 2.72 USD €3.22B 3.72B USD 0 -€1.22 -1.4 USD
de Plug Power Inc. PLUN.DE DE €2.31 2.67 USD
+1.36
€3.22B 3.72B USD €42.13K 48.64K USD €2.30 2.65 USD €2.34 2.7 USD €3.22B 3.72B USD 0 -€1.22 -1.4 USD
Plug Power Plug Power PLUG US $2.64
0
$3.68B $59.94M $2.51 $2.80 $3.68B 0 -$1.39
us Hayward HAYW US $16.97
0
$3.68B $4.24M $16.79 $17.24 $3.68B 23.24 $0.73
cn Shenglan Technology Co., Ltd. 300843.SZ CN CN¥151.46 22.35 USD
-0.22
CN¥24.80B 3.66B USD CN¥6.43M 948.87K USD CN¥150.71 22.24 USD CN¥161.55 23.84 USD CN¥24.80B 3.66B USD 213.32 CN¥0.71 0.1 USD
cn Henan Pinggao Electric Co.,Ltd. 600312.SS CN CN¥17.69 2.61 USD
+2.67
CN¥24.00B 3.54B USD CN¥23.44M 3.46M USD CN¥17.23 2.54 USD CN¥17.77 2.62 USD CN¥24.00B 3.54B USD 20.33 CN¥0.87 0.13 USD
cn Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS CN CN¥83.00 12.25 USD
-1.47
CN¥23.87B 3.52B USD CN¥9.76M 1.44M USD CN¥82.21 12.13 USD CN¥87.44 12.9 USD CN¥23.87B 3.52B USD 86.45 CN¥0.96 0.14 USD
tw Voltronic Power Technology Corp. 6409.TW TW NT$1,255.00 39.88 USD
+5.91
NT$110.07B 3.5B USD NT$2.26M 71.84K USD NT$1,170.00 37.18 USD NT$1,300.00 41.31 USD NT$110.07B 3.5B USD 36.02 NT$34.84 1.11 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency