Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (93)
- Austrália (10)
- Áustria (4)
- Bélgica (1)
- Brasil (1)
- Canadá (12)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (7)
- Alemanha (97)
- Grécia (1)
- Hong Kong (21)
- Índia (93)
- Indonésia (7)
- Israel (3)
- Itália (4)
- Japão (40)
- Malásia (12)
- México (3)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (4)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (48)
- Espanha (1)
- Suriname (3)
- Suécia (11)
- Suíça (5)
- Taiwan (67)
- Tailândia (21)
- Timor-Leste (1)
- Turquia (7)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Industrial (836)
- {{item.name}}
- Todos os setores
- Industrial (836)
Equipamentos e Peças para Eletricidade (836)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥393.02 54.65 USD |
-2.48
|
CN¥1.82T 252.83B USD | CN¥28.65M 3.98M USD | CN¥390.70 54.32 USD | CN¥402.68 55.99 USD | CN¥1.82T 252.83B USD | 22.41 | CN¥17.53 2.44 USD | ||
| ABB Ltd 0NX2.IL | CHF 82.56 93.94 USD |
-1.83
|
CHF 155.55B 176.98B USD | CHF 259.28K 295K USD | CHF 80.48 91.57 USD | CHF 82.70 94.09 USD | CHF 155.55B 176.98B USD | 50.34 | CHF 1.64 1.87 USD | ||
| ABB Ltd ABB.ST | SEK 977.20 95.39 USD |
-1.03
|
SEK 1.77T 173.14B USD | SEK 247.68K 24.18K USD | SEK 964.00 94.1 USD | SEK 978.20 95.48 USD | SEK 1.77T 173.14B USD | 39.11 | SEK 24.98 2.44 USD | ||
| ABB Ltd ABBNE.SW | CHF 82.70 94.09 USD |
-1.01
|
CHF 150.95B 171.75B USD | CHF 13.90K 15.82K USD | CHF 81.88 93.16 USD | CHF 82.70 94.09 USD | CHF 150.95B 171.75B USD | 39.19 | CHF 2.11 2.4 USD | ||
| ABB Ltd ABBN.SW | CHF 82.58 93.96 USD |
-0.63
|
CHF 149.89B 170.55B USD | CHF 722.99K 822.61K USD | CHF 81.28 92.48 USD | CHF 82.70 94.09 USD | CHF 149.89B 170.55B USD | 39.32 | CHF 2.10 2.39 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 338.00 9.51 USD |
-1.46
|
THB 4.22T 118.63B USD | THB 17.56M 494.16K USD | THB 329.00 9.26 USD | THB 343.00 9.65 USD | THB 4.22T 118.63B USD | 149.55 | THB 2.26 0.06 USD | ||
| Vertiv VRT | $306.00 — |
+1.83
|
$117.54B — | $768.34K — | $301.78 — | $310.61 — | $117.54B — | 77.07 | $3.97 — | ||
| Mitsubishi Electric MIELF | $38.26 — |
+4.72
|
$78.30B — | $486.00 — | $38.85 — | $38.85 — | $78.30B — | 30.85 | $1.24 — | ||
| Mitsubishi Electric Corporation 6503.T | ¥5,668 38.26 USD |
-5.75
|
¥12T 78.3B USD | ¥7M 49.94K USD | ¥5,490 37.06 USD | ¥5,707 38.52 USD | ¥12T 78.3B USD | 28.55 | ¥198 1.34 USD | ||
| Mitsubishi Electric Corporation MIELY | $72.65 — |
-3.66
|
$74.34B — | $400.00 — | $72.50 — | $72.50 — | $74.34B — | 29.29 | $2.48 — | ||
| Bloom Energy BE | $259.33 — |
-1.62
|
$73.77B — | $1.60M — | $254.57 — | $265.24 — | $73.77B — | 0 | -$0.05 — | ||
| Prysmian S.p.A. 0NUX.IL | €147.30 161.02 USD |
+0.8
|
€44.30B 48.43B USD | €28.30K 30.94K USD | €139.40 152.38 USD | €149.00 162.88 USD | €44.30B 48.43B USD | 61.12 | €2.41 2.63 USD | ||
| Prysmian S.p.A. PRYMY | $82.41 — |
-7.88
|
$48.17B — | $14.56K — | $82.27 — | $86.67 — | $48.17B — | 30.18 | $2.73 — | ||
| Prysmian S.p.A. PRY.MI | €147.95 161.73 USD |
+1.79
|
€43.24B 47.26B USD | €826.36K 903.32K USD | €141.55 154.73 USD | €150.00 163.97 USD | €43.24B 47.26B USD | 31.54 | €4.69 5.13 USD | ||
| Legrand SA 0MW7.IL | €141.85 155.06 USD |
-1.36
|
€39.75B 43.45B USD | €14.79K 16.17K USD | €138.65 151.56 USD | €142.85 156.15 USD | €39.75B 43.45B USD | 34.51 | €4.11 4.49 USD | ||
| Legrand SA LGRDY | $32.68 — |
-4.3
|
$42.71B — | $4.47K — | $32.59 — | $33.64 — | $42.71B — | 28.92 | $1.13 — | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥146.80 20.41 USD |
-4.52
|
CN¥304.35B 42.32B USD | CN¥59.03M 8.21M USD | CN¥146.00 20.3 USD | CN¥153.75 21.38 USD | CN¥304.35B 42.32B USD | 25.31 | CN¥5.80 0.81 USD | ||
| Legrand SA LR.PA | €142.25 155.5 USD |
-1.22
|
€37.18B 40.65B USD | €135.07K 147.65K USD | €140.75 153.86 USD | €143.10 156.43 USD | €37.18B 40.65B USD | 29.32 | €4.85 5.3 USD | ||
| WEG S.A. WEGE3.SA | R$43.74 8.87 USD |
+3.01
|
R$183.53B 37.2B USD | R$1.15M 232.23K USD | R$42.32 8.58 USD | R$43.79 8.88 USD | R$183.53B 37.2B USD | 29.16 | R$1.50 0.3 USD | ||
| WEG WEGZY | $8.39 — |
+1.39
|
$35.20B — | $9.71K — | $8.14 — | $8.39 — | $35.20B — | 28.93 | $0.29 — | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥74.52 10.36 USD |
-0.75
|
CN¥201.77B 28.05B USD | CN¥56.81M 7.9M USD | CN¥72.72 10.11 USD | CN¥77.28 10.75 USD | CN¥201.77B 28.05B USD | 43.07 | CN¥1.73 0.24 USD | ||
| nVent Electric NVT | $162.86 — |
-6.34
|
$26.34B — | $2.03M — | $161.11 — | $169.69 — | $26.34B — | 55.20 | $2.95 — | ||
| Hubbell Incorporated HUBB | $476.82 — |
-1.74
|
$25.20B — | $651.36K — | $474.14 — | $482.79 — | $25.20B — | 28.16 | $16.93 — | ||
| Samsung SDI Co., Ltd. XSDG.F | €71.40 78.05 USD |
+3.78
|
€22.47B 24.57B USD | €8.33K 9.1K USD | €69.40 75.86 USD | €71.40 78.05 USD | €22.47B 24.57B USD | 0 | -€1.37 -1.4 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥49.53 6.89 USD |
+7.51
|
CN¥169.04B 23.5B USD | CN¥513.16M 71.35M USD | CN¥44.00 6.12 USD | CN¥50.68 7.05 USD | CN¥169.04B 23.5B USD | 52.69 | CN¥0.94 0.13 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥45,260 305.52 USD |
-7.73
|
¥3T 21.49B USD | ¥3M 21.65K USD | ¥43,600 294.31 USD | ¥45,900 309.84 USD | ¥3T 21.49B USD | 43.93 | ¥1K 6.95 USD | ||
| HGTECH Company Limited 000988.SZ | CN¥148.85 20.7 USD |
-5.31
|
CN¥149.67B 20.81B USD | CN¥68.75M 9.56M USD | CN¥146.00 20.3 USD | CN¥154.78 21.52 USD | CN¥149.67B 20.81B USD | 87.55 | CN¥1.70 0.24 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥177.59 24.69 USD |
+0.06
|
CN¥138.96B 19.32B USD | CN¥14.39M 2M USD | CN¥170.00 23.64 USD | CN¥183.48 25.51 USD | CN¥138.96B 19.32B USD | 42.89 | CN¥4.14 0.58 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥102.17 14.21 USD |
-2.61
|
CN¥130.07B 18.09B USD | CN¥16.07M 2.23M USD | CN¥100.77 14.01 USD | CN¥105.49 14.67 USD | CN¥130.07B 18.09B USD | 35.35 | CN¥2.89 0.4 USD | ||
| Polycab India Limited POLYCAB.NS | ₹9,495.00 114.87 USD |
-2.1
|
₹1.43T 17.29B USD | ₹199.06K 2.41K USD | ₹9,432.50 114.12 USD | ₹9,699.00 117.34 USD | ₹1.43T 17.29B USD | 53.78 | ₹176.52 2.14 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹903.40 10.93 USD |
-3.67
|
₹1.42T 17.21B USD | ₹4.20M 50.85K USD | ₹895.00 10.83 USD | ₹938.80 11.36 USD | ₹1.42T 17.21B USD | 117.47 | ₹7.69 0.09 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥23.94 3.33 USD |
-6.88
|
CN¥120.96B 16.82B USD | CN¥174.66M 24.29M USD | CN¥23.67 3.29 USD | CN¥25.33 3.52 USD | CN¥120.96B 16.82B USD | 19.94 | CN¥1.20 0.17 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥54.33 7.55 USD |
-6.7
|
CN¥118.08B 16.42B USD | CN¥67.59M 9.4M USD | CN¥53.92 7.5 USD | CN¥56.98 7.92 USD | CN¥118.08B 16.42B USD | 25.87 | CN¥2.10 0.29 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥13,920 93.96 USD |
-9.17
|
¥2T 13.87B USD | ¥1M 9.77K USD | ¥13,730 92.68 USD | ¥14,515 97.98 USD | ¥2T 13.87B USD | 20.92 | ¥665 4.49 USD | ||
| Fuji Electric Co., Ltd. FELTY | $22.79 — |
-0.87
|
$13.46B — | $4.80K — | $22.78 — | $23.57 — | $13.46B — | 21.91 | $1.04 — | ||
| BizLink Holding Inc. 3665.TW | NT$2,095.00 66.57 USD |
-4.77
|
NT$408.69B 12.99B USD | NT$3.39M 107.6K USD | NT$1,980.00 62.92 USD | NT$2,120.00 67.36 USD | NT$408.69B 12.99B USD | 45.13 | NT$46.42 1.48 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥149.00 20.72 USD |
+1.71
|
CN¥86.66B 12.05B USD | CN¥44.10M 6.13M USD | CN¥140.88 19.59 USD | CN¥157.03 21.83 USD | CN¥86.66B 12.05B USD | 573.07 | CN¥0.26 0.04 USD | ||
| Advanced Energy Industries AEIS | $294.81 — |
-8.14
|
$11.80B — | $716.96K — | $294.21 — | $313.06 — | $11.80B — | 61.41 | $4.80 — | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥103.50 14.39 USD |
+3.79
|
CN¥81.89B 11.39B USD | CN¥43.83M 6.09M USD | CN¥97.73 13.59 USD | CN¥107.68 14.97 USD | CN¥81.89B 11.39B USD | 202.94 | CN¥0.51 0.07 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥6,425 43.37 USD |
-6.37
|
¥2T 11.25B USD | ¥6M 37.5K USD | ¥6,234 42.08 USD | ¥6,513 43.96 USD | ¥2T 11.25B USD | 47.28 | ¥136 0.92 USD | ||
| YASKAWA Electric Corporation YASKY | $81.68 — |
-7.79
|
$10.59B — | $2.38K — | $81.64 — | $85.00 — | $10.59B — | 48.04 | $1.70 — | ||
| Powell Industries POWL | $284.87 — |
-5.06
|
$10.38B — | $473.01K — | $281.88 — | $298.20 — | $10.38B — | 55.53 | $5.13 — | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥39.76 5.53 USD |
-0.65
|
CN¥71.88B 9.99B USD | CN¥4.64M 645.5K USD | CN¥39.20 5.45 USD | CN¥39.99 5.56 USD | CN¥71.88B 9.99B USD | 17.21 | CN¥2.31 0.32 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥14.01 1.95 USD |
-6.79
|
CN¥71.81B 9.99B USD | CN¥153.43M 21.33M USD | CN¥13.89 1.93 USD | CN¥14.69 2.04 USD | CN¥71.81B 9.99B USD | 53.88 | CN¥0.26 0.04 USD | ||
| Astor Enerji A.S. ASTOR.IS | TRY 313.75 9.85 USD |
-1.03
|
TRY 313.12B 9.83B USD | TRY 19.68M 617.9K USD | TRY 307.50 9.66 USD | TRY 320.00 10.05 USD | TRY 313.12B 9.83B USD | 37.75 | TRY 8.31 0.26 USD | ||
| Acuity AYI | $302.04 — |
-1.94
|
$9.16B — | $172.29K — | $299.74 — | $308.19 — | $9.16B — | 22.12 | $13.65 — | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥213.00 29.62 USD |
-2.74
|
CN¥62.76B 8.73B USD | CN¥16.60M 2.31M USD | CN¥206.00 28.64 USD | CN¥227.78 31.67 USD | CN¥62.76B 8.73B USD | 167.71 | CN¥1.27 0.18 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,140.30 13.8 USD |
-0.89
|
₹715.26B 8.65B USD | ₹947.85K 11.47K USD | ₹1,129.10 13.66 USD | ₹1,153.00 13.95 USD | ₹715.26B 8.65B USD | 42.35 | ₹26.92 0.33 USD | ||
| Nexans S.A. 0IGF.IL | €154.60 169 USD |
+0.19
|
€7.82B 8.55B USD | €35.84K 39.18K USD | €150.70 164.74 USD | €155.60 170.09 USD | €7.82B 8.55B USD | 39.64 | €3.90 4.26 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥39.03 5.43 USD |
-2.43
|
CN¥60.97B 8.48B USD | CN¥59.47M 8.27M USD | CN¥38.38 5.34 USD | CN¥40.25 5.6 USD | CN¥60.97B 8.48B USD | 54.20 | CN¥0.72 0.1 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥27.45 3.82 USD |
-3.72
|
CN¥60.92B 8.47B USD | CN¥143.34M 19.93M USD | CN¥26.90 3.74 USD | CN¥29.08 4.04 USD | CN¥60.92B 8.47B USD | 549.00 | CN¥0.05 0.006 USD | ||
| EnerSys ENS | $227.08 — |
-4.73
|
$8.29B — | $275.74K — | $223.45 — | $233.90 — | $8.29B — | 29.49 | $7.70 — | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$815.00 25.9 USD |
-4.23
|
NT$257.44B 8.18B USD | NT$4.49M 142.67K USD | NT$766.00 24.34 USD | NT$822.00 26.12 USD | NT$257.44B 8.18B USD | 58.38 | NT$13.96 0.44 USD | ||
| NKT A/S NKT.CO | DKK 1,019.00 149.41 USD |
-0.1
|
DKK 54.47B 7.99B USD | DKK 47.42K 6.95K USD | DKK 984.00 144.28 USD | DKK 1,028.00 150.73 USD | DKK 54.47B 7.99B USD | 27.29 | DKK 37.33 5.47 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥67.96 9.45 USD |
-5.68
|
CN¥56.62B 7.87B USD | CN¥28.91M 4.02M USD | CN¥66.33 9.22 USD | CN¥72.50 10.08 USD | CN¥56.62B 7.87B USD | 65.34 | CN¥1.04 0.14 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥25.64 3.57 USD |
-5.35
|
CN¥55.10B 7.66B USD | CN¥31.67M 4.4M USD | CN¥25.37 3.53 USD | CN¥26.73 3.72 USD | CN¥55.10B 7.66B USD | 11.98 | CN¥2.14 0.3 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥391.78 54.47 USD |
-1.06
|
CN¥54.56B 7.59B USD | CN¥8.71M 1.21M USD | CN¥373.00 51.86 USD | CN¥410.99 57.15 USD | CN¥54.56B 7.59B USD | 201.94 | CN¥1.94 0.27 USD | ||
| Nexans S.A. NEX.PA | €155.50 169.98 USD |
+0.45
|
€6.80B 7.44B USD | €36.37K 39.76K USD | €150.80 164.84 USD | €155.70 170.2 USD | €6.80B 7.44B USD | 32.73 | €4.75 5.19 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥28.76 4 USD |
-4.17
|
CN¥52.18B 7.25B USD | CN¥34.47M 4.79M USD | CN¥28.40 3.95 USD | CN¥29.88 4.15 USD | CN¥52.18B 7.25B USD | 22.64 | CN¥1.27 0.18 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.20 4.48 USD |
-3.36
|
CN¥49.83B 6.93B USD | CN¥19.81M 2.75M USD | CN¥31.65 4.4 USD | CN¥32.88 4.57 USD | CN¥49.83B 6.93B USD | 26.17 | CN¥1.23 0.17 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥40.90 5.69 USD |
+2.61
|
CN¥43.17B 6B USD | CN¥110.64M 15.38M USD | CN¥40.07 5.57 USD | CN¥45.00 6.26 USD | CN¥43.17B 6B USD | 33.80 | CN¥1.21 0.17 USD | ||
| KEI Industries Limited KEI.NS | ₹5,148.00 62.28 USD |
-3.51
|
₹492.15B 5.95B USD | ₹188.54K 2.28K USD | ₹5,107.00 61.79 USD | ₹5,289.00 63.99 USD | ₹492.15B 5.95B USD | 53.60 | ₹96.04 1.16 USD | ||
| Cenergy Holdings SA CENER.BR | €24.72 27.02 USD |
-1.37
|
€5.25B 5.74B USD | €22.14K 24.2K USD | €24.30 26.56 USD | €25.60 27.98 USD | €5.25B 5.74B USD | 27.16 | €0.91 0.99 USD | ||
| Cenergy Holdings SA CENER.AT | €24.58 26.87 USD |
-1.52
|
€5.22B 5.7B USD | €194.20K 212.28K USD | €24.30 26.56 USD | €25.12 27.46 USD | €5.22B 5.7B USD | 27.01 | €0.91 0.99 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥259.00 36.01 USD |
-3.15
|
CN¥39.53B 5.5B USD | CN¥4.55M 632K USD | CN¥250.30 34.8 USD | CN¥275.80 38.35 USD | CN¥39.53B 5.5B USD | 215.83 | CN¥1.20 0.17 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥83.60 11.62 USD |
-7.03
|
CN¥38.44B 5.34B USD | CN¥16.37M 2.28M USD | CN¥82.28 11.44 USD | CN¥88.19 12.26 USD | CN¥38.44B 5.34B USD | 57.65 | CN¥1.45 0.2 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩37,250 28.12 USD |
-6.76
|
₩7T 5.22B USD | ₩4M 2.72K USD | ₩36,350 27.44 USD | ₩39,250 29.63 USD | ₩7T 5.22B USD | 0 | ₩0 0 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥93.82 13.05 USD |
-3.63
|
CN¥37.35B 5.19B USD | CN¥13.91M 1.93M USD | CN¥92.35 12.84 USD | CN¥97.29 13.53 USD | CN¥37.35B 5.19B USD | 60.92 | CN¥1.54 0.21 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥19.61 2.73 USD |
-5.58
|
CN¥36.23B 5.04B USD | CN¥59.29M 8.24M USD | CN¥19.35 2.69 USD | CN¥20.48 2.85 USD | CN¥36.23B 5.04B USD | 46.69 | CN¥0.42 0.06 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥71.65 9.96 USD |
-5.29
|
CN¥36.06B 5.01B USD | CN¥20.15M 2.8M USD | CN¥70.11 9.75 USD | CN¥74.66 10.38 USD | CN¥36.06B 5.01B USD | 62.85 | CN¥1.14 0.16 USD | ||
| Electrical Industries Company 1303.SR | SAR 16.15 4.31 USD |
-0.62
|
SAR 17.97B 4.79B USD | SAR 5.06M 1.35M USD | SAR 15.90 4.24 USD | SAR 16.75 4.47 USD | SAR 17.97B 4.79B USD | 26.04 | SAR 0.62 0.17 USD | ||
| Time Interconnect Technology Limited 1729.HK | HK$16.77 2.14 USD |
-6.99
|
HK$37.42B 4.79B USD | HK$16.59M 2.12M USD | HK$16.60 2.12 USD | HK$17.66 2.26 USD | HK$37.42B 4.79B USD | 44.13 | HK$0.38 0.05 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥91.54 12.73 USD |
-6.08
|
CN¥34.26B 4.76B USD | CN¥12.98M 1.8M USD | CN¥89.82 12.49 USD | CN¥95.55 13.29 USD | CN¥34.26B 4.76B USD | 176.03 | CN¥0.52 0.07 USD | ||
| Plug Power PLUG | $3.21 — |
-10.69
|
$4.49B — | $79.38M — | $3.15 — | $3.50 — | $4.49B — | 0 | -$1.39 — | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥38.92 5.41 USD |
-3.21
|
CN¥32.10B 4.46B USD | CN¥13.58M 1.89M USD | CN¥38.21 5.31 USD | CN¥40.55 5.64 USD | CN¥32.10B 4.46B USD | 23.58 | CN¥1.65 0.23 USD | ||
| Plug Power Inc. PLUN.F | €2.89 3.15 USD |
+3.2
|
€4.03B 4.4B USD | €10.42K 11.39K USD | €2.77 3.03 USD | €2.89 3.15 USD | €4.03B 4.4B USD | 0 | -€1.20 -1.3 USD | ||
| Plug Power Inc. PLUN.DE | €2.88 3.15 USD |
+2.65
|
€4.02B 4.4B USD | €500.42K 547.03K USD | €2.80 3.06 USD | €2.90 3.17 USD | €4.02B 4.4B USD | 0 | -€1.20 -1.3 USD | ||
| Plug Power Inc. PLUG.VI | €2.88 3.15 USD |
+2.36
|
€4.02B 4.39B USD | €23.53K 25.73K USD | €2.79 3.05 USD | €2.88 3.15 USD | €4.02B 4.39B USD | 0 | -€1.20 -1.3 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥25.10 3.49 USD |
+1.13
|
CN¥30.87B 4.29B USD | CN¥249.01M 34.62M USD | CN¥22.36 3.11 USD | CN¥26.68 3.71 USD | CN¥30.87B 4.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥52.41 7.29 USD |
-1.02
|
CN¥29.54B 4.11B USD | CN¥46.90M 6.52M USD | CN¥50.27 6.99 USD | CN¥55.43 7.71 USD | CN¥29.54B 4.11B USD | 238.22 | CN¥0.22 0.03 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥107.98 15.01 USD |
+3.14
|
CN¥28.89B 4.02B USD | CN¥10.63M 1.48M USD | CN¥100.18 13.93 USD | CN¥108.15 15.04 USD | CN¥28.89B 4.02B USD | 107.98 | CN¥1.00 0.14 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥67.45 9.38 USD |
+2.48
|
CN¥28.25B 3.93B USD | CN¥18.78M 2.61M USD | CN¥63.37 8.81 USD | CN¥67.92 9.44 USD | CN¥28.25B 3.93B USD | 421.56 | CN¥0.16 0.02 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥48.01 6.68 USD |
-5.68
|
CN¥27.95B 3.89B USD | CN¥16.17M 2.25M USD | CN¥47.48 6.6 USD | CN¥49.53 6.89 USD | CN¥27.95B 3.89B USD | 43.64 | CN¥1.10 0.15 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥55.30 7.69 USD |
-5.97
|
CN¥27.91B 3.88B USD | CN¥9.91M 1.38M USD | CN¥53.98 7.51 USD | CN¥58.07 8.07 USD | CN¥27.91B 3.88B USD | 32.52 | CN¥1.70 0.24 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥4.88 0.68 USD |
-3.94
|
CN¥27.91B 3.88B USD | CN¥35.12M 4.88M USD | CN¥4.84 0.67 USD | CN¥5.02 0.7 USD | CN¥27.91B 3.88B USD | 12.19 | CN¥0.40 0.06 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥48.61 6.76 USD |
-3.57
|
CN¥27.45B 3.82B USD | CN¥5.38M 748.4K USD | CN¥47.60 6.62 USD | CN¥50.38 7.01 USD | CN¥27.45B 3.82B USD | 65.68 | CN¥0.74 0.1 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$230.00 7.31 USD |
-4.76
|
NT$119.82B 3.81B USD | NT$10.91M 346.75K USD | NT$217.50 6.91 USD | NT$230.50 7.32 USD | NT$119.82B 3.81B USD | 36.79 | NT$6.25 0.2 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥39.30 5.46 USD |
-5.78
|
CN¥27.17B 3.78B USD | CN¥72.70M 10.11M USD | CN¥38.50 5.35 USD | CN¥42.04 5.85 USD | CN¥27.17B 3.78B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥36.01 5.01 USD |
-6.49
|
CN¥26.91B 3.74B USD | CN¥27.31M 3.8M USD | CN¥35.92 4.99 USD | CN¥37.93 5.27 USD | CN¥26.91B 3.74B USD | 63.17 | CN¥0.57 0.08 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥19.05 2.65 USD |
-7.34
|
CN¥26.67B 3.71B USD | CN¥52.55M 7.31M USD | CN¥18.97 2.64 USD | CN¥19.80 2.75 USD | CN¥26.67B 3.71B USD | 21.40 | CN¥0.89 0.12 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥48.06 6.68 USD |
-6.5
|
CN¥26.16B 3.64B USD | CN¥18.66M 2.59M USD | CN¥47.53 6.61 USD | CN¥51.03 7.1 USD | CN¥26.16B 3.64B USD | 32.03 | CN¥1.50 0.21 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥7.68 1.07 USD |
-3.64
|
CN¥25.55B 3.55B USD | CN¥72.04M 10.02M USD | CN¥7.57 1.05 USD | CN¥8.05 1.12 USD | CN¥25.55B 3.55B USD | 45.17 | CN¥0.17 0.02 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥18.48 2.57 USD |
-4
|
CN¥25.08B 3.49B USD | CN¥21.96M 3.05M USD | CN¥18.18 2.53 USD | CN¥19.26 2.68 USD | CN¥25.08B 3.49B USD | 21.24 | CN¥0.87 0.12 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥11.49 1.6 USD |
-5.2
|
CN¥24.72B 3.44B USD | CN¥70.18M 9.76M USD | CN¥11.37 1.58 USD | CN¥12.00 1.67 USD | CN¥24.72B 3.44B USD | 42.55 | CN¥0.27 0.04 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥53.37 7.42 USD |
-1.95
|
CN¥24.53B 3.41B USD | CN¥25.26M 3.51M USD | CN¥51.00 7.09 USD | CN¥56.00 7.79 USD | CN¥24.53B 3.41B USD | 51.31 | CN¥1.04 0.14 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥115.65 16.08 USD |
-8.29
|
CN¥23.79B 3.31B USD | CN¥10.29M 1.43M USD | CN¥115.00 15.99 USD | CN¥122.50 17.03 USD | CN¥23.79B 3.31B USD | 85.66 | CN¥1.35 0.19 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥95.50 13.28 USD |
-7.9
|
CN¥23.10B 3.21B USD | CN¥7.55M 1.05M USD | CN¥95.02 13.21 USD | CN¥101.70 14.14 USD | CN¥23.10B 3.21B USD | 104.94 | CN¥0.91 0.13 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥32.32 4.49 USD |
-0.43
|
CN¥23.10B 3.21B USD | CN¥24.87M 3.46M USD | CN¥31.33 4.36 USD | CN¥33.40 4.64 USD | CN¥23.10B 3.21B USD | 0 | -CN¥0.23 -0.03 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥22.07 3.07 USD |
-4.83
|
CN¥22.48B 3.13B USD | CN¥26.15M 3.64M USD | CN¥21.91 3.05 USD | CN¥22.98 3.2 USD | CN¥22.48B 3.13B USD | 20.82 | CN¥1.06 0.15 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥52.06 7.24 USD |
-3.16
|
CN¥22.47B 3.12B USD | CN¥3.23M 449.22K USD | CN¥51.00 7.09 USD | CN¥53.00 7.37 USD | CN¥22.47B 3.12B USD | 47.32 | CN¥1.10 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||