Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (1)
- Austrália (1)
- Áustria (4)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (3)
- Alemanha (99)
- Hong Kong (35)
- Índia (15)
- Indonésia (1)
- Israel (4)
- Itália (2)
- Japão (91)
- Malásia (14)
- México (5)
- Noruega (3)
- Polônia (1)
- Rússia (2)
- Singapura (8)
- Coreia do Sul (102)
- Espanha (1)
- Suécia (8)
- Suíça (2)
- Taiwan (254)
- Tailândia (12)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Tecnologia (966)
- {{item.name}}
- Todos os setores
- Tecnologia (966)
Componentes Eletrônicos (966)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics, Inc. 2308.TW | NT$2,210.00 70.22 USD |
-3.91
|
NT$5.74T 182.41B USD | NT$12.76M 405.42K USD | NT$2,090.00 66.41 USD | NT$2,230.00 70.86 USD | NT$5.74T 182.41B USD | 96.08 | NT$23.00 0.73 USD | ||
| Amphenol APH | $138.81 — |
-5.42
|
$170.77B — | $7.16M — | $138.20 — | $144.97 — | $170.77B — | 39.88 | $3.48 — | ||
| Corning Incorporated GLW | $177.58 — |
-10.18
|
$152.83B — | $13.95M — | $174.30 — | $190.11 — | $152.83B — | 85.37 | $2.08 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $17.74 — |
-9.72
|
$124.20B — | $9.31K — | $17.60 — | $18.51 — | $124.20B — | 20.87 | $0.85 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$268.00 8.52 USD |
-5.8
|
NT$3.75T 119.24B USD | NT$94.56M 3M USD | NT$257.50 8.18 USD | NT$272.00 8.64 USD | NT$3.75T 119.24B USD | 20.00 | NT$13.40 0.43 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥9,086 61.33 USD |
-6.28
|
¥17T 111.64B USD | ¥33M 223.68K USD | ¥8,624 58.21 USD | ¥9,285 62.68 USD | ¥17T 111.64B USD | 71.00 | ¥128 0.86 USD | ||
| Murata Manufacturing MRAAF | $58.63 — |
-10
|
$106.73B — | $925.00 — | $59.00 — | $60.00 — | $106.73B — | 73.29 | $0.80 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $28.80 — |
-10.56
|
$104.85B — | $304.84K — | $28.64 — | $30.03 — | $104.85B — | 72.00 | $0.40 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥65.82 9.15 USD |
-4.29
|
CN¥480.00B 66.74B USD | CN¥114.70M 15.95M USD | CN¥64.80 9.01 USD | CN¥67.65 9.41 USD | CN¥480.00B 66.74B USD | 28.24 | CN¥2.33 0.32 USD | ||
| TE Connectivity TEL | $212.65 — |
-3.67
|
$62.07B — | $1.85M — | $210.77 — | $217.91 — | $62.07B — | 21.74 | $9.78 — | ||
| Flex FLEX | $151.92 — |
-4.76
|
$55.66B — | $5.49M — | $149.30 — | $157.41 — | $55.66B — | 65.48 | $2.32 — | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥214.00 29.76 USD |
-3.35
|
CN¥391.96B 54.5B USD | CN¥44.08M 6.13M USD | CN¥210.00 29.2 USD | CN¥220.50 30.66 USD | CN¥391.96B 54.5B USD | 189.38 | CN¥1.13 0.16 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$4,705.00 149.5 USD |
-3.68
|
NT$1.69T 53.57B USD | NT$2.19M 69.63K USD | NT$4,530.00 143.94 USD | NT$4,760.00 151.25 USD | NT$1.69T 53.57B USD | 102.46 | NT$45.92 1.46 USD | ||
| TDK TTDKF | $26.09 — |
+7.04
|
$49.53B — | $900.00 — | $24.90 — | $24.90 — | $49.53B — | 40.77 | $0.64 — | ||
| TDK Corporation 6762.T | ¥3,762 25.39 USD |
-8.49
|
¥7T 48.2B USD | ¥12M 82.64K USD | ¥3,637 24.55 USD | ¥3,824 25.81 USD | ¥7T 48.2B USD | 36.60 | ¥103 0.69 USD | ||
| Yageo Corporation 2327.TW | NT$735.00 23.35 USD |
-4.42
|
NT$1.51T 48.08B USD | NT$21.29M 676.42K USD | NT$693.00 22.02 USD | NT$750.00 23.83 USD | NT$1.51T 48.08B USD | 57.91 | NT$12.69 0.4 USD | ||
| TDK Corporation TTDKY | $24.38 — |
-1.14
|
$46.28B — | $40.28K — | $24.32 — | $25.55 — | $46.28B — | 38.09 | $0.64 — | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥136.02 18.91 USD |
-0.98
|
CN¥330.41B 45.94B USD | CN¥51.17M 7.12M USD | CN¥126.00 17.52 USD | CN¥140.36 19.52 USD | CN¥330.41B 45.94B USD | 83.96 | CN¥1.62 0.23 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$904.00 28.72 USD |
-3.11
|
NT$1.42T 45.22B USD | NT$22.05M 700.52K USD | NT$840.00 26.69 USD | NT$925.00 29.39 USD | NT$1.42T 45.22B USD | 205.92 | NT$4.39 0.14 USD | ||
| Celestica Inc. CLS.TO | CA$518.57 384.81 USD |
-12.26
|
CA$59.62B 44.24B USD | CA$548.66K 407.14K USD | CA$512.00 379.93 USD | CA$568.00 421.49 USD | CA$59.62B 44.24B USD | 45.25 | CA$11.46 8.5 USD | ||
| Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ | CN¥318.33 44.26 USD |
-6.07
|
CN¥312.85B 43.5B USD | CN¥36.78M 5.11M USD | CN¥306.56 42.63 USD | CN¥325.00 45.19 USD | CN¥312.85B 43.5B USD | 58.73 | CN¥5.42 0.75 USD | ||
| Celestica CLS | $371.71 — |
-12.61
|
$42.74B — | $3.50M — | $367.00 — | $412.82 — | $42.74B — | 45.05 | $8.25 — | ||
| Jabil JBL | $353.24 — |
-5.51
|
$37.27B — | $1.01M — | $350.20 — | $367.99 — | $37.27B — | 47.60 | $7.42 — | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥135.46 18.83 USD |
+1.68
|
CN¥260.67B 36.25B USD | CN¥70.16M 9.75M USD | CN¥125.00 17.38 USD | CN¥138.75 19.29 USD | CN¥260.67B 36.25B USD | 61.29 | CN¥2.21 0.31 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥112.20 15.6 USD |
+5.7
|
CN¥260.03B 36.16B USD | CN¥37.32M 5.19M USD | CN¥102.00 14.18 USD | CN¥116.50 16.2 USD | CN¥260.03B 36.16B USD | 70.12 | CN¥1.60 0.22 USD | ||
| Shennan Circuits Co., Ltd. 002916.SZ | CN¥375.65 52.23 USD |
+0.71
|
CN¥255.88B 35.58B USD | CN¥11.53M 1.6M USD | CN¥350.00 48.67 USD | CN¥393.80 54.76 USD | CN¥255.88B 35.58B USD | 71.96 | CN¥5.22 0.73 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥124.83 17.36 USD |
-7.42
|
CN¥239.24B 33.26B USD | CN¥53.38M 7.42M USD | CN¥123.62 17.19 USD | CN¥132.56 18.43 USD | CN¥239.24B 33.26B USD | 83.21 | CN¥1.50 0.21 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥6.44 0.9 USD |
+0.16
|
CN¥238.57B 33.17B USD | CN¥3.01B 418.43M USD | CN¥6.38 0.89 USD | CN¥6.74 0.94 USD | CN¥238.57B 33.17B USD | 37.88 | CN¥0.17 0.02 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥17,235 116.34 USD |
-8.12
|
¥5T 32.49B USD | ¥5M 35.8K USD | ¥16,120 108.81 USD | ¥17,550 118.47 USD | ¥5T 32.49B USD | 79.88 | ¥216 1.46 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥43.95 6.11 USD |
-3.64
|
CN¥232.00B 32.26B USD | CN¥118.58M 16.49M USD | CN¥42.95 5.97 USD | CN¥44.97 6.25 USD | CN¥232.00B 32.26B USD | 64.63 | CN¥0.68 0.09 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,535.00 80.55 USD |
-2.5
|
NT$995.10B 31.62B USD | NT$3.58M 113.81K USD | NT$2,340.00 74.35 USD | NT$2,565.00 81.5 USD | NT$995.10B 31.62B USD | 42.20 | NT$60.06 1.91 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$4.77 0.61 USD |
0
|
HK$176.70B 22.59B USD | HK$4.35M 555.61K USD | HK$4.71 0.6 USD | HK$4.80 0.61 USD | HK$176.70B 22.59B USD | 23.85 | HK$0.20 0.03 USD | ||
| Fabrinet FN | $621.25 — |
-13.09
|
$22.26B — | $818.40K — | $620.83 — | $690.40 — | $22.26B — | 53.46 | $11.62 — | ||
| Kingboard Laminates Holdings Limited 1888.HK | HK$55.30 7.07 USD |
+10.78
|
HK$173.38B 22.17B USD | HK$63.18M 8.08M USD | HK$46.30 5.92 USD | HK$57.50 7.35 USD | HK$173.38B 22.17B USD | 70.89 | HK$0.78 0.1 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,350.00 42.9 USD |
+2.67
|
NT$682.26B 21.68B USD | NT$4.46M 141.75K USD | NT$1,185.00 37.65 USD | NT$1,350.00 42.9 USD | NT$682.26B 21.68B USD | 71.27 | NT$18.94 0.6 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,780.00 120.11 USD |
+4.42
|
NT$554.65B 17.62B USD | NT$1.73M 54.99K USD | NT$3,260.00 103.59 USD | NT$3,830.00 121.7 USD | NT$554.65B 17.62B USD | 104.41 | NT$36.20 1.15 USD | ||
| TTM TTMI | $167.62 — |
-9.32
|
$17.41B — | $1.99M — | $165.78 — | $179.81 — | $17.41B — | 91.09 | $1.84 — | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$502.00 15.95 USD |
-0.4
|
NT$541.87B 17.22B USD | NT$8.50M 269.97K USD | NT$456.00 14.49 USD | NT$505.00 16.05 USD | NT$541.87B 17.22B USD | 74.37 | NT$6.75 0.21 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$833.00 26.47 USD |
-1.42
|
NT$538.26B 17.1B USD | NT$12.66M 402.36K USD | NT$761.00 24.18 USD | NT$853.00 27.1 USD | NT$538.26B 17.1B USD | 274.01 | NT$3.04 0.1 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.60 2.03 USD |
-3.18
|
CN¥106.70B 14.84B USD | CN¥117.15M 16.29M USD | CN¥14.22 1.98 USD | CN¥15.01 2.09 USD | CN¥106.70B 14.84B USD | 50.34 | CN¥0.29 0.04 USD | ||
| Largan Precision Co., Ltd. 3008.TW | NT$3,490.00 110.9 USD |
-5.16
|
NT$456.49B 14.5B USD | NT$2.19M 69.65K USD | NT$3,325.00 105.65 USD | NT$3,500.00 111.21 USD | NT$456.49B 14.5B USD | 22.20 | NT$157.14 4.99 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$1,520.00 48.3 USD |
-5.59
|
NT$438.82B 13.94B USD | NT$5.04M 160.3K USD | NT$1,450.00 46.07 USD | NT$1,545.00 49.09 USD | NT$438.82B 13.94B USD | 109.74 | NT$13.85 0.44 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥103.50 14.39 USD |
-2.66
|
CN¥100.14B 13.92B USD | CN¥74.46M 10.35M USD | CN¥101.36 14.09 USD | CN¥110.18 15.32 USD | CN¥100.14B 13.92B USD | 134.41 | CN¥0.77 0.11 USD | ||
| Sanmina SANM | $252.08 — |
-10.01
|
$13.51B — | $609.50K — | $251.65 — | $270.97 — | $13.51B — | 53.52 | $4.71 — | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥31.37 4.36 USD |
-5.43
|
CN¥94.41B 13.13B USD | CN¥31.92M 4.44M USD | CN¥31.32 4.35 USD | CN¥32.27 4.49 USD | CN¥94.41B 13.13B USD | 784.25 | CN¥0.04 0.005 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥39.49 5.49 USD |
-7.43
|
CN¥94.35B 13.12B USD | CN¥38.12M 5.3M USD | CN¥39.40 5.48 USD | CN¥41.30 5.74 USD | CN¥94.35B 13.12B USD | 45.39 | CN¥0.87 0.12 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥112.93 15.7 USD |
-4.17
|
CN¥93.94B 13.06B USD | CN¥17.25M 2.4M USD | CN¥106.50 14.81 USD | CN¥116.52 16.2 USD | CN¥93.94B 13.06B USD | 55.90 | CN¥2.02 0.28 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥15,300 103.28 USD |
-3.47
|
¥2T 12.92B USD | ¥14M 95.56K USD | ¥13,750 92.82 USD | ¥15,570 105.1 USD | ¥2T 12.92B USD | 141.95 | ¥108 0.73 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥4,563 30.8 USD |
-8.63
|
¥2T 12.37B USD | ¥3M 17.81K USD | ¥4,522 30.52 USD | ¥4,733 31.95 USD | ¥2T 12.37B USD | 18.49 | ¥247 1.67 USD | ||
| Vicor VICR | $271.04 — |
-11.46
|
$12.35B — | $926.56K — | $265.72 — | $295.55 — | $12.35B — | 90.95 | $2.98 — | ||
| Innolux Corporation 3481.TW | NT$48.35 1.54 USD |
-9.96
|
NT$385.88B 12.26B USD | NT$78.66M 2.5M USD | NT$48.35 1.54 USD | NT$48.35 1.54 USD | NT$385.88B 12.26B USD | 1611.66 | NT$0.03 0.0009 USD | ||
| Littelfuse LFUS | $457.34 — |
-4.77
|
$11.57B — | $242.65K — | $455.99 — | $471.50 — | $11.57B — | 0 | -$1.69 — | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$78.00 9.97 USD |
-4.94
|
HK$83.79B 10.71B USD | HK$13.94M 1.78M USD | HK$75.80 9.69 USD | HK$79.15 10.12 USD | HK$83.79B 10.71B USD | 15.88 | HK$4.91 0.63 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.91 4.99 USD |
-4.95
|
CN¥76.04B 10.57B USD | CN¥27.97M 3.89M USD | CN¥35.88 4.99 USD | CN¥37.35 5.19 USD | CN¥76.04B 10.57B USD | 39.46 | CN¥0.91 0.13 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥85.61 11.9 USD |
-4.88
|
CN¥72.81B 10.12B USD | CN¥54.19M 7.53M USD | CN¥83.95 11.67 USD | CN¥89.00 12.37 USD | CN¥72.81B 10.12B USD | 105.69 | CN¥0.81 0.11 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$246.50 7.83 USD |
-12.26
|
NT$313.76B 9.97B USD | NT$18.11M 575.44K USD | NT$246.00 7.82 USD | NT$254.50 8.09 USD | NT$313.76B 9.97B USD | 23.90 | NT$10.31 0.33 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥70.09 9.75 USD |
-1.74
|
CN¥69.03B 9.6B USD | CN¥20.35M 2.83M USD | CN¥67.04 9.32 USD | CN¥72.80 10.12 USD | CN¥69.03B 9.6B USD | 62.02 | CN¥1.13 0.16 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$251.50 7.99 USD |
-2.89
|
NT$299.74B 9.52B USD | NT$40.35M 1.28M USD | NT$233.50 7.42 USD | NT$257.50 8.18 USD | NT$299.74B 9.52B USD | 45.81 | NT$5.49 0.17 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥55.35 7.7 USD |
-7.21
|
CN¥64.04B 8.9B USD | CN¥120.24M 16.72M USD | CN¥55.01 7.65 USD | CN¥60.00 8.34 USD | CN¥64.04B 8.9B USD | 204.99 | CN¥0.27 0.04 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥37.56 5.22 USD |
-0.9
|
CN¥63.84B 8.88B USD | CN¥100.25M 13.94M USD | CN¥35.01 4.87 USD | CN¥38.88 5.41 USD | CN¥63.84B 8.88B USD | 469.50 | CN¥0.08 0.01 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥136.02 18.91 USD |
-4.61
|
CN¥61.35B 8.53B USD | CN¥7.09M 986.35K USD | CN¥132.20 18.38 USD | CN¥140.50 19.54 USD | CN¥61.35B 8.53B USD | 96.46 | CN¥1.41 0.2 USD | ||
| BYD Electronic (International) Company BYDIF | $3.72 — |
-0.53
|
$8.36B — | $1.50K — | $3.67 — | $3.67 — | $8.36B — | 16.17 | $0.23 — | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥255.15 35.48 USD |
+8.07
|
CN¥59.90B 8.33B USD | CN¥5.40M 751.14K USD | CN¥216.00 30.03 USD | CN¥256.29 35.64 USD | CN¥59.90B 8.33B USD | 156.53 | CN¥1.63 0.23 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$2,260.00 71.81 USD |
-4.44
|
NT$253.62B 8.06B USD | NT$734.28K 23.33K USD | NT$2,130.00 67.68 USD | NT$2,270.00 72.13 USD | NT$253.62B 8.06B USD | 32.28 | NT$70.00 2.22 USD | ||
| Tripod Technology Corporation 3044.TW | NT$477.00 15.16 USD |
-4.22
|
NT$250.71B 7.97B USD | NT$3.41M 108.48K USD | NT$454.00 14.43 USD | NT$480.00 15.25 USD | NT$250.71B 7.97B USD | 24.62 | NT$19.37 0.62 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥9,760 65.88 USD |
-6.33
|
¥1T 7.9B USD | ¥688K 4.64K USD | ¥9,365 63.22 USD | ¥9,882 66.71 USD | ¥1T 7.9B USD | 35.08 | ¥278 1.88 USD | ||
| FIT Hon Teng FITGF | $1.11 — |
-7.82
|
$7.87B — | $1.70K — | $1.20 — | $1.20 — | $7.87B — | 55.31 | $0.02 — | ||
| OMRON Corporation 6645.T | ¥5,924 39.99 USD |
-3.86
|
¥1T 7.86B USD | ¥1M 7.83K USD | ¥5,725 38.65 USD | ¥5,942 40.11 USD | ¥1T 7.86B USD | 34.09 | ¥174 1.17 USD | ||
| BYD Electronic (International) Company Limited 0285.HK | HK$27.22 3.48 USD |
-4.76
|
HK$61.14B 7.82B USD | HK$7.44M 951.84K USD | HK$27.00 3.45 USD | HK$27.78 3.55 USD | HK$61.14B 7.82B USD | 15.03 | HK$1.81 0.23 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥116.07 16.14 USD |
-3.92
|
CN¥54.06B 7.52B USD | CN¥5.60M 778.97K USD | CN¥116.01 16.13 USD | CN¥120.78 16.79 USD | CN¥54.06B 7.52B USD | 38.18 | CN¥3.04 0.42 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$8.13 1.04 USD |
-3.79
|
HK$57.81B 7.39B USD | HK$41.56M 5.31M USD | HK$7.73 0.99 USD | HK$8.25 1.05 USD | HK$57.81B 7.39B USD | 47.82 | HK$0.17 0.02 USD | ||
| OMRON OMRNY | $37.21 — |
-3.65
|
$7.32B — | $10.96K — | $37.11 — | $38.30 — | $7.32B — | 34.13 | $1.09 — | ||
| Plexus PLXS | $273.01 — |
-3.99
|
$7.30B — | $263.87K — | $270.68 — | $284.00 — | $7.30B — | 39.97 | $6.83 — | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.13 1.69 USD |
-2.33
|
CN¥51.84B 7.21B USD | CN¥140.26M 19.5M USD | CN¥11.52 1.6 USD | CN¥12.49 1.74 USD | CN¥51.84B 7.21B USD | 86.64 | CN¥0.14 0.02 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$196.50 6.24 USD |
-8.18
|
NT$226.44B 7.2B USD | NT$8.97M 284.92K USD | NT$193.00 6.13 USD | NT$199.50 6.34 USD | NT$226.44B 7.2B USD | 21.66 | NT$9.07 0.29 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥11.35 1.58 USD |
-3.98
|
CN¥51.38B 7.14B USD | CN¥73.08M 10.16M USD | CN¥11.11 1.54 USD | CN¥11.73 1.63 USD | CN¥51.38B 7.14B USD | 43.65 | CN¥0.26 0.04 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥388.73 54.05 USD |
+2.57
|
CN¥51.21B 7.12B USD | CN¥6.54M 909.98K USD | CN¥348.41 48.44 USD | CN¥406.00 56.45 USD | CN¥51.21B 7.12B USD | 146.69 | CN¥2.65 0.37 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥182.20 25.33 USD |
+5.84
|
CN¥50.64B 7.04B USD | CN¥7.60M 1.06M USD | CN¥171.97 23.91 USD | CN¥187.50 26.07 USD | CN¥50.64B 7.04B USD | 27.56 | CN¥6.61 0.92 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥34.82 4.84 USD |
-3.87
|
CN¥48.42B 6.73B USD | CN¥40.76M 5.67M USD | CN¥34.48 4.79 USD | CN¥36.19 5.03 USD | CN¥48.42B 6.73B USD | 40.02 | CN¥0.87 0.12 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €133.40 145.82 USD |
-7.36
|
€6.05B 6.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.61B USD | 266.80 | €0.50 0.55 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥63.98 8.9 USD |
+10.01
|
CN¥46.58B 6.48B USD | CN¥37.90M 5.27M USD | CN¥57.09 7.94 USD | CN¥63.98 8.9 USD | CN¥46.58B 6.48B USD | 96.93 | CN¥0.66 0.09 USD | ||
| Walsin Technology Corporation 2492.TW | NT$410.00 13.03 USD |
-1.44
|
NT$198.77B 6.32B USD | NT$2.61M 82.86K USD | NT$374.50 11.9 USD | NT$412.00 13.09 USD | NT$198.77B 6.32B USD | 86.49 | NT$4.74 0.15 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥55.97 7.78 USD |
+0.65
|
CN¥45.13B 6.27B USD | CN¥96.11M 13.36M USD | CN¥53.96 7.5 USD | CN¥59.50 8.27 USD | CN¥45.13B 6.27B USD | 45.50 | CN¥1.23 0.17 USD | ||
| AUO AUOTY | $8.30 — |
-5.68
|
$6.26B — | $44.61K — | $8.24 — | $8.80 — | $6.26B — | 28.62 | $0.29 — | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥32.84 4.57 USD |
-2.44
|
CN¥44.71B 6.22B USD | CN¥35.29M 4.91M USD | CN¥32.30 4.49 USD | CN¥33.70 4.69 USD | CN¥44.71B 6.22B USD | 82.09 | CN¥0.40 0.06 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥59.33 8.25 USD |
-3.13
|
CN¥42.75B 5.94B USD | CN¥18.63M 2.59M USD | CN¥58.42 8.12 USD | CN¥61.02 8.48 USD | CN¥42.75B 5.94B USD | 79.10 | CN¥0.75 0.1 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥11.90 1.65 USD |
+1.62
|
CN¥42.70B 5.94B USD | CN¥260.07M 36.16M USD | CN¥10.92 1.52 USD | CN¥12.39 1.72 USD | CN¥42.70B 5.94B USD | 595.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥162.34 22.57 USD |
-10
|
CN¥42.59B 5.92B USD | CN¥7.80M 1.08M USD | CN¥162.34 22.57 USD | CN¥166.98 23.22 USD | CN¥42.59B 5.92B USD | 80.36 | CN¥2.02 0.28 USD | ||
| AUO Corporation 2409.TW | NT$24.40 0.78 USD |
-9.96
|
NT$184.15B 5.85B USD | NT$60.84M 1.93M USD | NT$24.40 0.78 USD | NT$24.40 0.78 USD | NT$184.15B 5.85B USD | 27.11 | NT$0.90 0.03 USD | ||
| CASTECH Inc. 002222.SZ | CN¥88.08 12.25 USD |
-6.69
|
CN¥41.42B 5.76B USD | CN¥18.63M 2.59M USD | CN¥88.00 12.24 USD | CN¥90.86 12.63 USD | CN¥41.42B 5.76B USD | 142.06 | CN¥0.62 0.09 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €133.20 145.61 USD |
-6.33
|
€5.17B 5.66B USD | €184.39K 201.56K USD | €132.80 145.17 USD | €145.80 159.38 USD | €5.17B 5.66B USD | 40.36 | €3.30 3.61 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 251.76 24.57 USD |
-1.81
|
SEK 55.72B 5.44B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 55.72B 5.44B USD | 65.73 | SEK 3.83 0.37 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥2,634 17.78 USD |
-8.05
|
¥764B 5.16B USD | ¥5M 31.84K USD | ¥2,572 17.36 USD | ¥2,696 18.2 USD | ¥764B 5.16B USD | 57.82 | ¥46 0.31 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥89.93 12.5 USD |
-3.3
|
CN¥36.50B 5.07B USD | CN¥24.91M 3.46M USD | CN¥89.00 12.37 USD | CN¥96.03 13.35 USD | CN¥36.50B 5.07B USD | 84.04 | CN¥1.07 0.15 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥159.71 22.21 USD |
-5.7
|
CN¥35.93B 5B USD | CN¥7.23M 1.01M USD | CN¥159.00 22.11 USD | CN¥165.80 23.05 USD | CN¥35.93B 5B USD | 30.02 | CN¥5.32 0.74 USD | ||
| EZconn Corporation 6442.TW | NT$1,930.00 61.33 USD |
-6.1
|
NT$150.30B 4.78B USD | NT$925.43K 29.41K USD | NT$1,850.00 58.78 USD | NT$1,955.00 62.12 USD | NT$150.30B 4.78B USD | 84.61 | NT$22.81 0.72 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥27.27 3.79 USD |
-7.31
|
CN¥33.64B 4.68B USD | CN¥82.20M 11.43M USD | CN¥27.24 3.79 USD | CN¥28.49 3.96 USD | CN¥33.64B 4.68B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥348.69 48.48 USD |
-6.77
|
CN¥33.14B 4.61B USD | CN¥3.79M 526.45K USD | CN¥343.99 47.83 USD | CN¥364.48 50.68 USD | CN¥33.14B 4.61B USD | 97.12 | CN¥3.59 0.5 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$573.00 18.21 USD |
-3.86
|
NT$144.68B 4.6B USD | NT$2.03M 64.52K USD | NT$537.00 17.06 USD | NT$573.00 18.21 USD | NT$144.68B 4.6B USD | 135.46 | NT$4.23 0.13 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.35 0.33 USD |
-3.29
|
CN¥32.45B 4.51B USD | CN¥85.10M 11.83M USD | CN¥2.35 0.33 USD | CN¥2.43 0.34 USD | CN¥32.45B 4.51B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||