Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Tecnologia (965)
- {{item.name}}
Componentes Eletrônicos (965)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$79.35 — |
-2.63
|
$195.67B — | $12.01M — | $79.20 — | $81.67 — | $195.67B — | 39.67 | $2.00 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,635.00 51.95 USD |
+0.31
|
NT$4.25T 134.95B USD | NT$8.59M 273.01K USD | NT$1,630.00 51.79 USD | NT$1,665.00 52.91 USD | NT$4.25T 134.95B USD | 52.11 | NT$31.37 1 USD | ||
Corning
GLW
US
|
$132.00 — |
-4.64
|
$113.47B — | $7.70M — | $131.63 — | $137.65 — | $113.47B — | 60.55 | $2.18 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$244.00 7.75 USD |
+1.88
|
NT$3.43T 109.12B USD | NT$50.14M 1.59M USD | NT$240.50 7.64 USD | NT$247.00 7.85 USD | NT$3.43T 109.12B USD | 16.21 | NT$15.05 0.48 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$14.73 — |
-2.96
|
$103.66B — | $4.90K — | $14.75 — | $14.99 — | $103.66B — | 15.18 | $0.97 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,900 42.55 USD |
+2.24
|
¥12T 77.01B USD | ¥21M 131.78K USD | ¥6,660 41.07 USD | ¥7,075 43.63 USD | ¥12T 77.01B USD | 54.05 | ¥128 0.79 USD | ||
Murata Manufacturing
MRAAY
US
|
$21.16 — |
-3.29
|
$76.60B — | $63.49K — | $21.05 — | $21.76 — | $76.60B — | 50.38 | $0.42 — | ||
Murata Manufacturing
MRAAF
US
|
$41.68 — |
-6.02
|
$75.44B — | $240.00 — | $41.50 — | $43.71 — | $75.44B — | 49.03 | $0.85 — | ||
TE Connectivity
TEL
US
|
$212.64 — |
-0.16
|
$61.65B — | $1.93M — | $209.69 — | $214.51 — | $61.65B — | 20.82 | $10.21 — | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,165.00 164.12 USD |
+0.88
|
NT$1.85T 58.81B USD | NT$2.77M 87.93K USD | NT$5,005.00 159.04 USD | NT$5,260.00 167.14 USD | NT$1.85T 58.81B USD | 80.79 | NT$63.93 2.03 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,090.00 34.64 USD |
+1.4
|
NT$1.79T 56.81B USD | NT$14.95M 474.98K USD | NT$1,085.00 34.48 USD | NT$1,125.00 35.75 USD | NT$1.79T 56.81B USD | 71.19 | NT$15.31 0.49 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥44.67 6.59 USD |
+0.04
|
CN¥345.89B 51.03B USD | CN¥58.04M 8.56M USD | CN¥44.06 6.5 USD | CN¥45.55 6.72 USD | CN¥345.89B 51.03B USD | 18.61 | CN¥2.40 0.35 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,315.00 105.34 USD |
+7.46
|
NT$1.30T 41.35B USD | NT$3.73M 118.57K USD | NT$3,080.00 97.87 USD | NT$3,355.00 106.61 USD | NT$1.30T 41.35B USD | 44.86 | NT$73.89 2.35 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥114.60 16.91 USD |
<0.01
|
CN¥278.36B 41.07B USD | CN¥39.85M 5.88M USD | CN¥112.66 16.62 USD | CN¥118.77 17.52 USD | CN¥278.36B 41.07B USD | 53.30 | CN¥2.15 0.32 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$429.26 318.54 USD |
-3.9
|
CA$54.13B 40.17B USD | CA$550.06K 408.18K USD | CA$424.53 315.03 USD | CA$441.49 327.61 USD | CA$54.13B 40.17B USD | 32.25 | CA$13.31 9.88 USD | ||
Celestica
CLS
US
|
$303.81 — |
-3.63
|
$38.31B — | $1.72M — | $299.83 — | $311.76 — | $38.31B — | 31.54 | $9.63 — | ||
Yageo Corporation
2327.TW
TW
|
NT$567.00 18.02 USD |
-1.05
|
NT$1.17T 37.09B USD | NT$36.29M 1.15M USD | NT$567.00 18.02 USD | NT$595.00 18.91 USD | NT$1.17T 37.09B USD | 38.18 | NT$14.85 0.47 USD | ||
TDK Corporation
6762.T
JP
|
¥2,940 18.13 USD |
+1.27
|
¥6T 34.42B USD | ¥11M 70.85K USD | ¥2,865 17.67 USD | ¥2,986 18.41 USD | ¥6T 34.42B USD | 16.14 | ¥182 1.12 USD | ||
TDK
TTDKY
US
|
$18.11 — |
-3.36
|
$34.38B — | $17.48K — | $18.07 — | $18.74 — | $34.38B — | 15.34 | $1.18 — | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,764 60.21 USD |
+5.98
|
¥6T 34.04B USD | ¥20M 126.2K USD | ¥8,994 55.46 USD | ¥9,809 60.48 USD | ¥6T 34.04B USD | 83.88 | ¥116 0.72 USD | ||
Flex
FLEX
US
|
$90.46 — |
-8.16
|
$33.42B — | $5.75M — | $90.06 — | $97.15 — | $33.42B — | 34.92 | $2.59 — | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥122.67 18.1 USD |
-1.23
|
CN¥224.68B 33.15B USD | CN¥45.65M 6.74M USD | CN¥121.31 17.9 USD | CN¥128.27 18.93 USD | CN¥224.68B 33.15B USD | 62.58 | CN¥1.96 0.29 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥113.38 16.73 USD |
-2.41
|
CN¥218.18B 32.19B USD | CN¥54.25M 8M USD | CN¥110.10 16.24 USD | CN¥117.77 17.38 USD | CN¥218.18B 32.19B USD | 44.63 | CN¥2.54 0.37 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,730.00 213.85 USD |
-0.52
|
NT$990.68B 31.48B USD | NT$1.13M 36K USD | NT$6,675.00 212.1 USD | NT$6,950.00 220.84 USD | NT$990.68B 31.48B USD | 152.53 | NT$44.12 1.4 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥309.99 45.74 USD |
-2.76
|
CN¥211.15B 31.16B USD | CN¥10.09M 1.49M USD | CN¥306.00 45.15 USD | CN¥326.80 48.22 USD | CN¥211.15B 31.16B USD | 50.07 | CN¥6.19 0.91 USD | ||
Jabil
JBL
US
|
$278.25 — |
-3.1
|
$29.16B — | $1.19M — | $276.68 — | $284.57 — | $29.16B — | 28.53 | $9.75 — | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥97.18 14.34 USD |
+0.9
|
CN¥194.04B 28.63B USD | CN¥30.40M 4.49M USD | CN¥96.10 14.18 USD | CN¥99.98 14.75 USD | CN¥194.04B 28.63B USD | 56.17 | CN¥1.73 0.26 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.13 0.76 USD |
+1.58
|
CN¥190.04B 28.04B USD | CN¥729.70M 107.66M USD | CN¥5.05 0.75 USD | CN¥5.18 0.76 USD | CN¥190.04B 28.04B USD | 24.42 | CN¥0.21 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,355.00 43.06 USD |
+0.74
|
NT$875.55B 27.82B USD | NT$9.14M 290.56K USD | NT$1,350.00 42.9 USD | NT$1,410.00 44.8 USD | NT$875.55B 27.82B USD | 159.22 | NT$8.51 0.27 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,400.00 203.36 USD |
-3.1
|
NT$837.11B 26.6B USD | NT$4.81M 152.93K USD | NT$6,115.00 194.31 USD | NT$6,845.00 217.5 USD | NT$837.11B 26.6B USD | 34.82 | NT$183.78 5.84 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥182.00 26.85 USD |
-2.15
|
CN¥178.87B 26.39B USD | CN¥21.20M 3.13M USD | CN¥180.25 26.6 USD | CN¥192.00 28.33 USD | CN¥178.87B 26.39B USD | 32.26 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥74.17 10.94 USD |
-1.45
|
CN¥171.89B 25.36B USD | CN¥18.18M 2.68M USD | CN¥73.11 10.79 USD | CN¥77.66 11.46 USD | CN¥171.89B 25.36B USD | 45.50 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.81 0.62 USD |
+0.84
|
HK$178.18B 22.78B USD | HK$1.59M 202.98K USD | HK$4.79 0.61 USD | HK$4.87 0.62 USD | HK$178.18B 22.78B USD | 20.91 | HK$0.23 0.03 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,245.00 39.56 USD |
+4.62
|
NT$639.62B 20.32B USD | NT$15.74M 500.26K USD | NT$1,205.00 38.29 USD | NT$1,295.00 41.15 USD | NT$639.62B 20.32B USD | 44.46 | NT$28.00 0.89 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.26 3.73 USD |
-1.52
|
CN¥133.34B 19.67B USD | CN¥59.76M 8.82M USD | CN¥24.94 3.68 USD | CN¥26.20 3.87 USD | CN¥133.34B 19.67B USD | 37.70 | CN¥0.67 0.1 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$557.00 17.7 USD |
+7.32
|
NT$601.24B 19.1B USD | NT$28.14M 894K USD | NT$537.00 17.06 USD | NT$565.00 17.95 USD | NT$601.24B 19.1B USD | 62.79 | NT$8.87 0.28 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$39.48 5.05 USD |
+3.13
|
HK$124.42B 15.91B USD | HK$48.57M 6.21M USD | HK$38.72 4.95 USD | HK$39.98 5.11 USD | HK$124.42B 15.91B USD | 28.40 | HK$1.39 0.18 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,615.00 51.32 USD |
-0.62
|
NT$466.37B 14.82B USD | NT$10.99M 349.24K USD | NT$1,570.00 49.89 USD | NT$1,665.00 52.91 USD | NT$466.37B 14.82B USD | 83.16 | NT$19.42 0.62 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥90.50 13.35 USD |
+0.32
|
CN¥97.32B 14.36B USD | CN¥28.26M 4.17M USD | CN¥88.80 13.1 USD | CN¥93.60 13.81 USD | CN¥97.32B 14.36B USD | 76.69 | CN¥1.18 0.17 USD | ||
Fabrinet
FN
US
|
$363.51 — |
-5.63
|
$13.03B — | $1.04M — | $362.64 — | $380.26 — | $13.03B — | 30.31 | $11.99 — | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥27.95 4.12 USD |
+0.94
|
CN¥84.12B 12.41B USD | CN¥17.58M 2.59M USD | CN¥27.62 4.08 USD | CN¥28.65 4.23 USD | CN¥84.12B 12.41B USD | 2795.00 | CN¥0.01 0.001 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$48.25 1.53 USD |
-0.1
|
NT$385.09B 12.24B USD | NT$98.30M 3.12M USD | NT$48.20 1.53 USD | NT$49.45 1.57 USD | NT$385.09B 12.24B USD | 61.85 | NT$0.78 0.02 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥95.25 14.05 USD |
-2.46
|
CN¥81.94B 12.09B USD | CN¥11.28M 1.66M USD | CN¥93.39 13.78 USD | CN¥99.84 14.73 USD | CN¥81.94B 12.09B USD | 39.68 | CN¥2.40 0.35 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.01 1.48 USD |
+1.52
|
CN¥81.75B 12.06B USD | CN¥69.81M 10.3M USD | CN¥9.81 1.45 USD | CN¥10.10 1.49 USD | CN¥81.75B 12.06B USD | 34.51 | CN¥0.29 0.04 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥164.77 24.31 USD |
-1.64
|
CN¥76.71B 11.32B USD | CN¥14.44M 2.13M USD | CN¥163.20 24.08 USD | CN¥180.50 26.63 USD | CN¥76.71B 11.32B USD | 39.41 | CN¥4.18 0.62 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.65 4.82 USD |
+1.15
|
CN¥68.57B 10.12B USD | CN¥15.20M 2.24M USD | CN¥32.28 4.76 USD | CN¥32.96 4.86 USD | CN¥68.57B 10.12B USD | 38.41 | CN¥0.85 0.13 USD | ||
TTM
TTMI
US
|
$93.88 — |
-7.38
|
$9.89B — | $3.85M — | $93.26 — | $100.29 — | $9.89B — | 42.47 | $2.21 — | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$584.00 18.56 USD |
-0.34
|
NT$306.95B 9.75B USD | NT$3.42M 108.59K USD | NT$582.00 18.49 USD | NT$599.00 19.03 USD | NT$306.95B 9.75B USD | 25.10 | NT$23.26 0.74 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$248.00 7.88 USD |
+8.77
|
NT$305.99B 9.72B USD | NT$50.35M 1.6M USD | NT$233.00 7.4 USD | NT$250.50 7.96 USD | NT$305.99B 9.72B USD | 40.19 | NT$6.17 0.2 USD | ||
Littelfuse
LFUS
US
|
$380.89 — |
-2.79
|
$9.67B — | $157.91K — | $380.44 — | $390.93 — | $9.67B — | 0 | -$0.50 — | ||
Sanmina
SANM
US
|
$175.67 — |
-6.92
|
$9.42B — | $752.44K — | $175.34 — | $186.99 — | $9.42B — | 31.42 | $5.59 — | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥258.30 38.11 USD |
-3.98
|
CN¥61.58B 9.09B USD | CN¥4.65M 686.83K USD | CN¥255.00 37.62 USD | CN¥277.77 40.98 USD | CN¥61.58B 9.09B USD | 92.91 | CN¥2.78 0.41 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€172.20 198.78 USD |
-3.04
|
€7.80B 9.01B USD | €4.83K 5.58K USD | €172.20 198.78 USD | €182.80 211.01 USD | €7.80B 9.01B USD | 344.39 | €0.50 0.58 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$774.00 24.59 USD |
-3.13
|
NT$281.40B 8.94B USD | NT$4.95M 157.22K USD | NT$746.00 23.7 USD | NT$809.00 25.71 USD | NT$281.40B 8.94B USD | 120.00 | NT$6.45 0.2 USD | ||
Vicor
VICR
US
|
$191.50 — |
-12.92
|
$8.83B — | $1.90M — | $191.01 — | $216.00 — | $8.83B — | 61.18 | $3.13 — | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥35.02 5.17 USD |
-3.69
|
CN¥59.52B 8.78B USD | CN¥97.82M 14.43M USD | CN¥34.60 5.11 USD | CN¥37.00 5.46 USD | CN¥59.52B 8.78B USD | 269.38 | CN¥0.13 0.02 USD | ||
AUO Corporation
2409.TW
TW
|
NT$35.90 1.14 USD |
+2.87
|
NT$270.94B 8.61B USD | NT$341.96M 10.87M USD | NT$35.30 1.12 USD | NT$36.75 1.17 USD | NT$270.94B 8.61B USD | 149.58 | NT$0.24 0.007 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$210.00 6.67 USD |
+0.96
|
NT$266.82B 8.48B USD | NT$6.06M 192.61K USD | NT$208.00 6.61 USD | NT$213.00 6.77 USD | NT$266.82B 8.48B USD | 10.94 | NT$19.19 0.61 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥10,070 62.09 USD |
+2.09
|
¥1T 8.22B USD | ¥27M 168.66K USD | ¥9,558 58.94 USD | ¥10,265 63.3 USD | ¥1T 8.22B USD | 74.93 | ¥134 0.83 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,317 20.45 USD |
+2
|
¥1T 8.21B USD | ¥3M 17.63K USD | ¥3,235 19.95 USD | ¥3,320 20.47 USD | ¥1T 8.21B USD | 12.17 | ¥273 1.68 USD | ||
Taiyo Yuden
TYOYY
US
|
$15.33 — |
-5.43
|
$8.12B — | $73.08K — | $15.37 — | $16.13 — | $8.12B — | 69.68 | $0.22 — | ||
AUO
AUOTY
US
|
$10.65 — |
-1.75
|
$8.04B — | $12.74K — | $10.60 — | $10.89 — | $8.04B — | 133.12 | $0.08 — | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$57.70 7.38 USD |
+0.96
|
HK$61.98B 7.92B USD | HK$3.56M 454.69K USD | HK$57.50 7.35 USD | HK$58.45 7.47 USD | HK$61.98B 7.92B USD | 11.70 | HK$4.93 0.63 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€174.20 201.09 USD |
-1.58
|
€6.77B 7.81B USD | €94.48K 109.06K USD | €171.40 197.85 USD | €182.40 210.55 USD | €6.77B 7.81B USD | 127.15 | €1.37 1.58 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.52 1.7 USD |
-0.26
|
CN¥51.12B 7.54B USD | CN¥163.42M 24.11M USD | CN¥11.38 1.68 USD | CN¥11.96 1.76 USD | CN¥51.12B 7.54B USD | 57.60 | CN¥0.20 0.03 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥20.49 3.02 USD |
-0.29
|
CN¥48.95B 7.22B USD | CN¥13.48M 1.99M USD | CN¥20.22 2.98 USD | CN¥21.13 3.12 USD | CN¥48.95B 7.22B USD | 22.76 | CN¥0.90 0.13 USD | ||
OMRON
OMRNY
US
|
$36.25 — |
-3.87
|
$7.13B — | $1.44K — | $36.25 — | $36.78 — | $7.13B — | 26.65 | $1.36 — | ||
OMRON Corporation
6645.T
JP
|
¥5,856 36.11 USD |
-0.39
|
¥1T 7.1B USD | ¥1M 9.05K USD | ¥5,810 35.83 USD | ¥5,972 36.82 USD | ¥1T 7.1B USD | 27.83 | ¥210 1.3 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥65.30 9.63 USD |
-8.14
|
CN¥47.54B 7.01B USD | CN¥48.04M 7.09M USD | CN¥64.83 9.57 USD | CN¥71.80 10.59 USD | CN¥47.54B 7.01B USD | 48.01 | CN¥1.36 0.2 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥40.76 6.01 USD |
-3.32
|
CN¥46.77B 6.9B USD | CN¥63.70M 9.4M USD | CN¥40.30 5.95 USD | CN¥42.98 6.34 USD | CN¥46.77B 6.9B USD | 116.45 | CN¥0.35 0.05 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥101.00 14.9 USD |
-1.48
|
CN¥45.56B 6.72B USD | CN¥6.16M 908.92K USD | CN¥99.90 14.74 USD | CN¥105.20 15.52 USD | CN¥45.56B 6.72B USD | 66.44 | CN¥1.52 0.22 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,805.00 57.35 USD |
-0.55
|
NT$205.29B 6.52B USD | NT$1.58M 50.24K USD | NT$1,800.00 57.2 USD | NT$1,845.00 58.63 USD | NT$205.29B 6.52B USD | 21.96 | NT$82.18 2.61 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.83 — |
+4.81
|
$6.36B — | $100.00 — | $2.70 — | $2.70 — | $6.36B — | 20.21 | $0.14 — | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.04 2.82 USD |
-1.52
|
HK$49.50B 6.33B USD | HK$6.18M 789.56K USD | HK$22.02 2.82 USD | HK$22.68 2.9 USD | HK$49.50B 6.33B USD | 20.22 | HK$1.09 0.14 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥43.88 6.47 USD |
+1.55
|
CN¥42.46B 6.26B USD | CN¥30.24M 4.46M USD | CN¥43.16 6.37 USD | CN¥45.77 6.75 USD | CN¥42.46B 6.26B USD | 57.73 | CN¥0.76 0.11 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,331 51.37 USD |
+2.51
|
¥1,000B 6.16B USD | ¥830K 5.12K USD | ¥8,125 50.1 USD | ¥8,436 52.02 USD | ¥1,000B 6.16B USD | 24.89 | ¥335 2.06 USD | ||
Plexus
PLXS
US
|
$230.47 — |
-3.45
|
$6.14B — | $432.23K — | $230.01 — | $237.80 — | $6.14B — | 34.04 | $6.77 — | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$395.00 12.55 USD |
-2.59
|
NT$191.66B 6.09B USD | NT$7.26M 230.54K USD | NT$385.00 12.23 USD | NT$418.00 13.28 USD | NT$191.66B 6.09B USD | 44.38 | NT$8.90 0.28 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥139.68 20.61 USD |
-0.92
|
CN¥39.99B 5.9B USD | CN¥2.62M 387.07K USD | CN¥137.73 20.32 USD | CN¥143.00 21.1 USD | CN¥39.99B 5.9B USD | 20.01 | CN¥6.98 1.03 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥89.92 13.27 USD |
+3.48
|
CN¥39.15B 5.78B USD | CN¥30.56M 4.51M USD | CN¥87.00 12.84 USD | CN¥92.23 13.61 USD | CN¥39.15B 5.78B USD | 0 | -CN¥0.60 -0.08 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$155.00 4.93 USD |
+5.8
|
NT$178.98B 5.69B USD | NT$13.72M 436.11K USD | NT$149.00 4.73 USD | NT$158.00 5.02 USD | NT$178.98B 5.69B USD | 15.16 | NT$10.22 0.32 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥40.30 5.95 USD |
-0.71
|
CN¥38.21B 5.64B USD | CN¥42.35M 6.25M USD | CN¥39.80 5.87 USD | CN¥42.86 6.32 USD | CN¥38.21B 5.64B USD | 1007.50 | CN¥0.04 0.005 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥40.88 6.03 USD |
-0.94
|
CN¥34.77B 5.13B USD | CN¥25.68M 3.79M USD | CN¥40.40 5.96 USD | CN¥42.65 6.29 USD | CN¥34.77B 5.13B USD | 49.25 | CN¥0.83 0.12 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 233.40 22.78 USD |
+2.59
|
SEK 51.66B 5.04B USD | SEK 12.60K 1.23K USD | SEK 231.00 22.55 USD | SEK 234.00 22.84 USD | SEK 51.66B 5.04B USD | 60.93 | SEK 3.83 0.37 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥343.08 50.62 USD |
-4.26
|
CN¥32.61B 4.81B USD | CN¥3.09M 456.21K USD | CN¥339.07 50.03 USD | CN¥373.53 55.11 USD | CN¥32.61B 4.81B USD | 85.98 | CN¥3.99 0.59 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥40.03 5.91 USD |
-2.56
|
CN¥32.28B 4.76B USD | CN¥17.59M 2.59M USD | CN¥39.60 5.84 USD | CN¥42.20 6.23 USD | CN¥32.28B 4.76B USD | 32.81 | CN¥1.22 0.18 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥83.51 12.32 USD |
-1.65
|
CN¥30.63B 4.52B USD | CN¥14.31M 2.11M USD | CN¥82.89 12.23 USD | CN¥87.48 12.91 USD | CN¥30.63B 4.52B USD | 32.24 | CN¥2.59 0.38 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.68 0.99 USD |
-1.76
|
CN¥30.24B 4.46B USD | CN¥47.83M 7.06M USD | CN¥6.62 0.98 USD | CN¥6.96 1.03 USD | CN¥30.24B 4.46B USD | 31.80 | CN¥0.21 0.03 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥189.99 28.03 USD |
<0.01
|
CN¥29.79B 4.4B USD | CN¥13.87M 2.05M USD | CN¥187.37 27.65 USD | CN¥198.98 29.36 USD | CN¥29.79B 4.4B USD | 69.33 | CN¥2.74 0.4 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥41.30 6.09 USD |
+0.07
|
CN¥29.76B 4.39B USD | CN¥31.07M 4.58M USD | CN¥40.50 5.98 USD | CN¥42.88 6.33 USD | CN¥29.76B 4.39B USD | 76.48 | CN¥0.54 0.08 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥23.47 3.46 USD |
+0.95
|
CN¥28.97B 4.27B USD | CN¥225.93M 33.34M USD | CN¥23.13 3.41 USD | CN¥25.58 3.77 USD | CN¥28.97B 4.27B USD | 111.76 | CN¥0.21 0.03 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.07 0.31 USD |
+0.98
|
CN¥28.59B 4.22B USD | CN¥56.94M 8.4M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥28.59B 4.22B USD | 0 | -CN¥0.14 -0.02 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥40.69 6 USD |
-2.91
|
CN¥28.45B 4.2B USD | CN¥6.23M 919.76K USD | CN¥40.30 5.95 USD | CN¥42.71 6.3 USD | CN¥28.45B 4.2B USD | 13.16 | CN¥3.09 0.46 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥67.58 9.97 USD |
+4.92
|
CN¥27.56B 4.07B USD | CN¥11.39M 1.68M USD | CN¥66.34 9.79 USD | CN¥69.34 10.23 USD | CN¥27.56B 4.07B USD | 60.88 | CN¥1.11 0.16 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥22.16 3.27 USD |
-4.15
|
CN¥27.33B 4.03B USD | CN¥67.57M 9.97M USD | CN¥21.88 3.23 USD | CN¥23.95 3.53 USD | CN¥27.33B 4.03B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.59 1.12 USD |
-0.39
|
CN¥27.24B 4.02B USD | CN¥64.00M 9.44M USD | CN¥7.51 1.11 USD | CN¥7.85 1.16 USD | CN¥27.24B 4.02B USD | 759.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥19.40 2.86 USD |
-0.61
|
CN¥26.98B 3.98B USD | CN¥31.21M 4.61M USD | CN¥19.21 2.83 USD | CN¥19.98 2.95 USD | CN¥26.98B 3.98B USD | 22.55 | CN¥0.86 0.13 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,202 13.57 USD |
+0.96
|
¥636B 3.92B USD | ¥2M 11.44K USD | ¥2,160 13.32 USD | ¥2,213 13.65 USD | ¥636B 3.92B USD | 38.21 | ¥58 0.36 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥19.46 2.87 USD |
+1.09
|
CN¥26.49B 3.91B USD | CN¥17.95M 2.65M USD | CN¥19.28 2.84 USD | CN¥20.00 2.95 USD | CN¥26.49B 3.91B USD | 88.45 | CN¥0.22 0.03 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,505.00 47.82 USD |
-2.27
|
NT$120.78B 3.84B USD | NT$1.34M 42.57K USD | NT$1,485.00 47.19 USD | NT$1,560.00 49.57 USD | NT$120.78B 3.84B USD | 43.49 | NT$34.60 1.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
