Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (950)
Componentes Eletrônicos (950)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amphenol
APH
US
|
$79.62 — |
+0.39
|
$196.60B — | $17.43M — | $76.15 — | $81.65 — | $196.60B — | 34.61 | $2.30 — |
|
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$241.00 7.66 USD |
+0.42
|
NT$3.39T 107.78B USD | NT$40.82M 1.3M USD | NT$238.00 7.56 USD | NT$244.50 7.77 USD | NT$3.39T 107.78B USD | 16.01 | NT$15.05 0.48 USD | ||
Corning
GLW
US
|
$119.50 — |
-0.8
|
$102.94B — | $7.36M — | $112.68 — | $120.92 — | $102.94B — | 48.38 | $2.47 — |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,240.00 39.4 USD |
0
|
NT$3.22T 102.35B USD | NT$14.27M 453.59K USD | NT$1,225.00 38.92 USD | NT$1,315.00 41.78 USD | NT$3.22T 102.35B USD | 37.30 | NT$33.24 1.06 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$13.89 — |
-4.67
|
$97.75B — | $23.74K — | $13.66 — | $14.38 — | $97.75B — | 14.31 | $0.97 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$304.00 9.66 USD |
+3.75
|
NT$2.41T 76.61B USD | NT$103.52M 3.29M USD | NT$301.00 9.56 USD | NT$316.50 10.06 USD | NT$2.41T 76.61B USD | 49.35 | NT$6.16 0.2 USD | ||
TE Connectivity
TEL
US
|
$217.82 — |
-0.72
|
$62.45B — | $1.67M — | $217.21 — | $223.07 — | $62.45B — | 19.67 | $11.07 — |
|
|
Murata Manufacturing
MRAAY
US
|
$16.51 — |
-4.57
|
$59.66B — | $89.88K — | $16.01 — | $16.72 — | $59.66B — | 33.02 | $0.50 — |
|
|
Murata Manufacturing
MRAAF
US
|
$32.72 — |
-6.98
|
$59.11B — | $337.00 — | $32.61 — | $33.23 — | $59.11B — | 32.39 | $1.01 — |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,177 31.92 USD |
-0.9
|
¥9T 57.67B USD | ¥18M 110.97K USD | ¥5,126 31.61 USD | ¥5,484 33.82 USD | ¥9T 57.67B USD | 32.70 | ¥158 0.98 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.02 7.38 USD |
-1.57
|
CN¥387.32B 57.15B USD | CN¥59.02M 8.71M USD | CN¥49.72 7.34 USD | CN¥51.68 7.63 USD | CN¥387.32B 57.15B USD | 20.58 | CN¥2.43 0.36 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,215.00 133.93 USD |
+2.68
|
NT$1.51T 47.99B USD | NT$3.58M 113.84K USD | NT$4,180.00 132.82 USD | NT$4,510.00 143.31 USD | NT$1.51T 47.99B USD | 45.18 | NT$93.29 2.96 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$785.00 24.94 USD |
-0.88
|
NT$1.29T 41.05B USD | NT$29.16M 926.57K USD | NT$784.00 24.91 USD | NT$859.00 27.29 USD | NT$1.29T 41.05B USD | 39.26 | NT$19.99 0.64 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,040.00 96.6 USD |
+9.55
|
NT$1.19T 37.93B USD | NT$3.83M 121.74K USD | NT$2,880.00 91.51 USD | NT$3,050.00 96.91 USD | NT$1.19T 37.93B USD | 41.14 | NT$73.89 2.35 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$361.92 268.57 USD |
+4.77
|
CA$45.64B 33.87B USD | CA$648.29K 481.07K USD | CA$332.53 246.76 USD | CA$380.94 282.68 USD | CA$45.64B 33.87B USD | 25.77 | CA$14.04 10.42 USD | ||
Celestica
CLS
US
|
$254.03 — |
+4.57
|
$32.04B — | $4.58M — | $233.11 — | $267.16 — | $32.04B — | 23.96 | $10.60 — |
|
|
Flex
FLEX
US
|
$78.12 — |
-1.08
|
$28.86B — | $3.37M — | $74.98 — | $81.62 — | $28.86B — | 28.10 | $2.78 — |
|
|
TDK
TTDKF
US
|
$14.75 — |
+3.71
|
$28.00B — | $100.00 — | $14.84 — | $14.84 — | $28.00B — | 11.89 | $1.24 — |
|
|
TDK
TTDKY
US
|
$14.65 — |
-2.66
|
$27.81B — | $18.99K — | $14.34 — | $14.80 — | $27.81B — | 11.81 | $1.24 — |
|
|
TDK Corporation
6762.T
JP
|
¥2,310 14.24 USD |
-1.16
|
¥4T 27.04B USD | ¥9M 57.69K USD | ¥2,300 14.18 USD | ¥2,430 14.98 USD | ¥4T 27.04B USD | 11.79 | ¥196 1.21 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$411.00 13.06 USD |
+0.98
|
NT$846.03B 26.88B USD | NT$37.25M 1.18M USD | NT$407.00 12.93 USD | NT$434.50 13.81 USD | NT$846.03B 26.88B USD | 27.67 | NT$14.85 0.47 USD | ||
Jabil
JBL
US
|
$259.96 — |
+0.41
|
$26.77B — | $791.11K — | $255.12 — | $266.96 — | $26.77B — | 26.66 | $9.75 — |
|
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,345.00 169.84 USD |
-4.64
|
NT$786.80B 25B USD | NT$3.07M 97.59K USD | NT$5,290.00 168.09 USD | NT$5,980.00 190.02 USD | NT$786.80B 25B USD | 121.14 | NT$44.12 1.4 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥68.15 10.06 USD |
-9.99
|
CN¥165.54B 24.42B USD | CN¥122.70M 18.1M USD | CN¥68.14 10.05 USD | CN¥77.49 11.43 USD | CN¥165.54B 24.42B USD | 21.70 | CN¥3.14 0.46 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥84.37 12.45 USD |
-9.95
|
CN¥164.13B 24.22B USD | CN¥173.48M 25.6M USD | CN¥84.32 12.44 USD | CN¥96.46 14.23 USD | CN¥164.13B 24.22B USD | 25.72 | CN¥3.28 0.48 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.30 0.63 USD |
-2.49
|
CN¥159.29B 23.5B USD | CN¥705.39M 104.08M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥159.29B 23.5B USD | 28.66 | CN¥0.15 0.02 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥82.20 12.13 USD |
-10
|
CN¥159.01B 23.46B USD | CN¥89.06M 13.14M USD | CN¥82.20 12.13 USD | CN¥93.88 13.85 USD | CN¥159.01B 23.46B USD | 23.75 | CN¥3.46 0.51 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.73 0.6 USD |
-0.42
|
HK$175.22B 22.4B USD | HK$1.36M 173.63K USD | HK$4.73 0.6 USD | HK$4.76 0.61 USD | HK$175.22B 22.4B USD | 27.82 | HK$0.17 0.02 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,310.00 168.73 USD |
+5.04
|
NT$694.54B 22.07B USD | NT$2.10M 66.59K USD | NT$5,250.00 166.82 USD | NT$5,560.00 176.67 USD | NT$694.54B 22.07B USD | 31.11 | NT$170.68 5.42 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.50 4.06 USD |
-1.96
|
CN¥145.17B 21.42B USD | CN¥45.10M 6.65M USD | CN¥27.42 4.05 USD | CN¥28.52 4.21 USD | CN¥145.17B 21.42B USD | 56.12 | CN¥0.49 0.07 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,087 37.53 USD |
-4.05
|
¥3T 21.42B USD | ¥25M 151.94K USD | ¥6,027 37.16 USD | ¥6,754 41.65 USD | ¥3T 21.42B USD | 44.94 | ¥135 0.84 USD | ||
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥71.26 10.51 USD |
-8.89
|
CN¥142.29B 20.99B USD | CN¥62.18M 9.17M USD | CN¥70.42 10.39 USD | CN¥79.80 11.77 USD | CN¥142.29B 20.99B USD | 30.19 | CN¥2.36 0.35 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥208.22 30.72 USD |
-9.99
|
CN¥141.83B 20.93B USD | CN¥15.93M 2.35M USD | CN¥208.21 30.72 USD | CN¥236.00 34.82 USD | CN¥141.83B 20.93B USD | 27.54 | CN¥7.56 1.12 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$977.00 31.04 USD |
+0.51
|
NT$631.30B 20.06B USD | NT$12.04M 382.47K USD | NT$976.00 31.01 USD | NT$1,055.00 33.52 USD | NT$631.30B 20.06B USD | 78.22 | NT$12.49 0.4 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥123.24 18.18 USD |
-10.57
|
CN¥121.12B 17.87B USD | CN¥55.09M 8.13M USD | CN¥122.00 18 USD | CN¥139.18 20.54 USD | CN¥121.12B 17.87B USD | 25.35 | CN¥4.86 0.72 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,030.00 32.73 USD |
+5.64
|
NT$535.23B 17.01B USD | NT$13.24M 420.58K USD | NT$1,010.00 32.09 USD | NT$1,070.00 34 USD | NT$535.23B 17.01B USD | 36.78 | NT$28.00 0.89 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥48.00 7.08 USD |
-8.52
|
CN¥111.24B 16.41B USD | CN¥36.27M 5.35M USD | CN¥47.65 7.03 USD | CN¥53.26 7.86 USD | CN¥111.24B 16.41B USD | 29.62 | CN¥1.62 0.24 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$440.00 13.98 USD |
+2.33
|
NT$498.32B 15.83B USD | NT$21.01M 667.72K USD | NT$438.00 13.92 USD | NT$463.50 14.73 USD | NT$498.32B 15.83B USD | 49.60 | NT$8.87 0.28 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.42 1.68 USD |
-0.44
|
CN¥93.33B 13.77B USD | CN¥75.03M 11.07M USD | CN¥11.31 1.67 USD | CN¥11.67 1.72 USD | CN¥93.33B 13.77B USD | 38.06 | CN¥0.30 0.04 USD | ||
Fabrinet
FN
US
|
$353.83 — |
-4.11
|
$12.64B — | $915.46K — | $345.00 — | $364.55 — | $12.64B — | 26.70 | $13.25 — |
|
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$26.48 3.39 USD |
-8.25
|
HK$83.45B 10.67B USD | HK$104.84M 13.4M USD | HK$25.78 3.3 USD | HK$29.48 3.77 USD | HK$83.45B 10.67B USD | 19.05 | HK$1.39 0.18 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.78 4.98 USD |
+0.24
|
CN¥70.95B 10.47B USD | CN¥22.65M 3.34M USD | CN¥33.72 4.98 USD | CN¥34.67 5.12 USD | CN¥70.95B 10.47B USD | 30.70 | CN¥1.10 0.16 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.33 3.44 USD |
-0.85
|
CN¥70.21B 10.36B USD | CN¥43.59M 6.43M USD | CN¥22.42 3.31 USD | CN¥24.31 3.59 USD | CN¥70.21B 10.36B USD | 0 | -CN¥0.01 -0.001 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$39.95 1.27 USD |
+2.83
|
NT$318.84B 10.13B USD | NT$114.80M 3.65M USD | NT$39.20 1.25 USD | NT$41.15 1.31 USD | NT$318.84B 10.13B USD | 51.21 | NT$0.78 0.02 USD | ||
Littelfuse
LFUS
US
|
$396.61 — |
-0.27
|
$10.08B — | $209.14K — | $388.91 — | $404.58 — | $10.08B — | 322.44 | $1.23 — |
|
|
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥60.18 8.88 USD |
-10
|
CN¥64.71B 9.55B USD | CN¥57.72M 8.52M USD | CN¥60.18 8.88 USD | CN¥67.88 10.02 USD | CN¥64.71B 9.55B USD | 32.18 | CN¥1.87 0.28 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$974.00 30.95 USD |
+1.88
|
NT$291.67B 9.27B USD | NT$11.10M 352.79K USD | NT$960.00 30.5 USD | NT$1,030.00 32.73 USD | NT$291.67B 9.27B USD | 50.15 | NT$19.42 0.62 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$65.85 8.42 USD |
+2.41
|
HK$70.73B 9.04B USD | HK$7.18M 918.45K USD | HK$63.80 8.16 USD | HK$66.85 8.55 USD | HK$70.73B 9.04B USD | 13.35 | HK$4.93 0.63 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$533.00 16.94 USD |
-0.19
|
NT$280.15B 8.9B USD | NT$9.41M 298.95K USD | NT$529.00 16.81 USD | NT$582.00 18.49 USD | NT$280.15B 8.9B USD | 22.91 | NT$23.26 0.74 USD | ||
Sanmina
SANM
US
|
$164.48 — |
+3.28
|
$8.82B — | $1.21M — | $152.07 — | $173.26 — | $8.82B — | 24.01 | $6.85 — |
|
|
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥125.88 18.57 USD |
-3.89
|
CN¥58.60B 8.65B USD | CN¥7.44M 1.1M USD | CN¥124.64 18.39 USD | CN¥133.48 19.69 USD | CN¥58.60B 8.65B USD | 22.92 | CN¥5.49 0.81 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥66.79 9.85 USD |
-5.22
|
CN¥57.46B 8.48B USD | CN¥23.05M 3.4M USD | CN¥66.43 9.8 USD | CN¥73.20 10.8 USD | CN¥57.46B 8.48B USD | 25.20 | CN¥2.65 0.39 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$205.50 6.53 USD |
+4.85
|
NT$253.55B 8.06B USD | NT$47.43M 1.51M USD | NT$202.50 6.43 USD | NT$215.50 6.85 USD | NT$253.55B 8.06B USD | 33.30 | NT$6.17 0.2 USD | ||
TTM
TTMI
US
|
$76.28 — |
-3.07
|
$8.04B — | $2.27M — | $72.56 — | $80.40 — | $8.04B — | 30.51 | $2.50 — |
|
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$186.50 5.93 USD |
+1.91
|
NT$251.13B 7.98B USD | NT$4.72M 150.07K USD | NT$184.50 5.86 USD | NT$190.00 6.04 USD | NT$251.13B 7.98B USD | 9.71 | NT$19.19 0.61 USD | ||
Vicor
VICR
US
|
$164.69 — |
-2.03
|
$7.60B — | $383.34K — | $155.50 — | $169.94 — | $7.60B — | 43.00 | $3.83 — |
|
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,048 18.79 USD |
+2.16
|
¥1T 7.55B USD | ¥4M 22.25K USD | ¥3,009 18.55 USD | ¥3,082 19 USD | ¥1T 7.55B USD | 10.07 | ¥302 1.86 USD | ||
AUO Corporation
2409.TW
TW
|
NT$30.40 0.97 USD |
+4.11
|
NT$229.43B 7.29B USD | NT$357.50M 11.36M USD | NT$28.90 0.92 USD | NT$30.65 0.97 USD | NT$229.43B 7.29B USD | 126.66 | NT$0.24 0.007 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥165.50 24.42 USD |
-1.09
|
CN¥47.40B 6.99B USD | CN¥3.30M 487.63K USD | CN¥165.00 24.35 USD | CN¥171.76 25.34 USD | CN¥47.40B 6.99B USD | 22.03 | CN¥7.51 1.11 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,910.00 60.69 USD |
+9.77
|
NT$217.23B 6.9B USD | NT$1.93M 61.21K USD | NT$1,795.00 57.04 USD | NT$1,910.00 60.69 USD | NT$217.23B 6.9B USD | 23.24 | NT$82.18 2.61 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥27.00 3.98 USD |
-8.47
|
CN¥45.89B 6.77B USD | CN¥122.12M 18.02M USD | CN¥26.80 3.95 USD | CN¥30.09 4.44 USD | CN¥45.89B 6.77B USD | 103.84 | CN¥0.26 0.04 USD | ||
AUO
AUOTY
US
|
$8.84 — |
+1.84
|
$6.67B — | $13.97K — | $8.73 — | $8.90 — | $6.67B — | 110.50 | $0.08 — |
|
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥46.61 6.88 USD |
-3.44
|
CN¥45.10B 6.65B USD | CN¥60.56M 8.94M USD | CN¥46.30 6.83 USD | CN¥50.50 7.45 USD | CN¥45.10B 6.65B USD | 65.64 | CN¥0.71 0.1 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€126.80 146.37 USD |
+2.76
|
€5.75B 6.63B USD | €1.29K 1.49K USD | €120.60 139.21 USD | €127.40 147.06 USD | €5.75B 6.63B USD | 253.59 | €0.50 0.58 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.24 2.69 USD |
-4.5
|
CN¥43.57B 6.43B USD | CN¥22.26M 3.28M USD | CN¥18.15 2.68 USD | CN¥19.39 2.86 USD | CN¥43.57B 6.43B USD | 19.82 | CN¥0.92 0.14 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥59.76 8.82 USD |
-8.32
|
CN¥43.51B 6.42B USD | CN¥45.53M 6.72M USD | CN¥58.67 8.66 USD | CN¥65.80 9.71 USD | CN¥43.51B 6.42B USD | 21.19 | CN¥2.82 0.42 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$533.00 16.94 USD |
+2.11
|
NT$193.79B 6.16B USD | NT$21.82M 693.36K USD | NT$528.00 16.78 USD | NT$573.00 18.21 USD | NT$193.79B 6.16B USD | 38.18 | NT$13.96 0.44 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,977 30.69 USD |
+1.36
|
¥979B 6.03B USD | ¥2M 12.35K USD | ¥4,941 30.47 USD | ¥5,072 31.27 USD | ¥979B 6.03B USD | 17.93 | ¥277 1.71 USD | ||
OMRON
OMRNY
US
|
$30.65 — |
-1.54
|
$6.03B — | $6.37K — | $30.56 — | $31.33 — | $6.03B — | 17.41 | $1.76 — |
|
|
Taiyo Yuden
TYOYY
US
|
$11.23 — |
-6.8
|
$5.95B — | $21.06K — | $11.18 — | $11.30 — | $5.95B — | 56.14 | $0.20 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.64 — |
0
|
$5.93B — | $180.00 — | $2.71 — | $2.71 — | $5.93B — | 18.85 | $0.14 — |
|
|
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,095 43.75 USD |
-0.78
|
¥939B 5.79B USD | ¥22M 134.13K USD | ¥7,026 43.32 USD | ¥7,574 46.7 USD | ¥939B 5.79B USD | 55.97 | ¥127 0.78 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥164.26 24.24 USD |
-7.95
|
CN¥39.18B 5.78B USD | CN¥8.57M 1.26M USD | CN¥162.31 23.95 USD | CN¥183.80 27.12 USD | CN¥39.18B 5.78B USD | 24.62 | CN¥6.67 0.98 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥8.77 1.29 USD |
-6.7
|
CN¥38.92B 5.74B USD | CN¥267.48M 39.47M USD | CN¥8.70 1.28 USD | CN¥9.56 1.41 USD | CN¥38.92B 5.74B USD | 28.29 | CN¥0.31 0.05 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€127.20 146.83 USD |
+4.43
|
€4.94B 5.7B USD | €47.66K 55.01K USD | €120.60 139.21 USD | €127.60 147.29 USD | €4.94B 5.7B USD | 92.84 | €1.37 1.58 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.34 4.18 USD |
-0.81
|
CN¥38.58B 5.69B USD | CN¥55.55M 8.2M USD | CN¥28.15 4.15 USD | CN¥29.66 4.38 USD | CN¥38.58B 5.69B USD | 566.79 | CN¥0.05 0.007 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$19.63 2.51 USD |
-5.08
|
HK$44.09B 5.64B USD | HK$10.20M 1.3M USD | HK$19.55 2.5 USD | HK$20.74 2.65 USD | HK$44.09B 5.64B USD | 18.00 | HK$1.09 0.14 USD | ||
Plexus
PLXS
US
|
$210.75 — |
-0.55
|
$5.62B — | $208.20K — | $206.18 — | $215.80 — | $5.62B — | 28.44 | $7.41 — |
|
|
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥82.61 12.19 USD |
-6.13
|
CN¥37.26B 5.5B USD | CN¥7.00M 1.03M USD | CN¥82.00 12.1 USD | CN¥89.44 13.2 USD | CN¥37.26B 5.5B USD | 49.76 | CN¥1.66 0.24 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,397 45.61 USD |
-4.21
|
¥887B 5.47B USD | ¥960K 5.92K USD | ¥7,397 45.61 USD | ¥7,928 48.89 USD | ¥887B 5.47B USD | 20.43 | ¥362 2.23 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$146.00 4.64 USD |
+4.29
|
NT$168.58B 5.36B USD | NT$6.76M 214.75K USD | NT$140.00 4.45 USD | NT$147.00 4.67 USD | NT$168.58B 5.36B USD | 14.28 | NT$10.22 0.32 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 239.20 23.35 USD |
-0.33
|
SEK 52.94B 5.17B USD | SEK 860.00 83.95 USD | SEK 237.60 23.19 USD | SEK 240.40 23.47 USD | SEK 52.94B 5.17B USD | 62.45 | SEK 3.83 0.37 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥30.36 4.48 USD |
-6.84
|
CN¥34.84B 5.14B USD | CN¥72.12M 10.64M USD | CN¥30.18 4.45 USD | CN¥33.17 4.89 USD | CN¥34.84B 5.14B USD | 49.77 | CN¥0.61 0.09 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.39 3.45 USD |
-1.6
|
CN¥32.52B 4.8B USD | CN¥29.64M 4.37M USD | CN¥23.30 3.44 USD | CN¥24.25 3.58 USD | CN¥32.52B 4.8B USD | 26.28 | CN¥0.89 0.13 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥33.38 4.93 USD |
-8.95
|
CN¥31.65B 4.67B USD | CN¥141.33M 20.85M USD | CN¥32.99 4.87 USD | CN¥37.31 5.5 USD | CN¥31.65B 4.67B USD | 0 | -CN¥0.16 -0.02 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$286.00 9.09 USD |
+5.15
|
NT$138.77B 4.41B USD | NT$27.47M 872.75K USD | NT$281.00 8.93 USD | NT$299.00 9.5 USD | NT$138.77B 4.41B USD | 32.13 | NT$8.90 0.28 USD | ||
Vishay Intertechnology
VSH
US
|
$27.79 — |
-4.63
|
$4.26B — | $3.19M — | $27.56 — | $29.38 — | $4.26B — | 44.11 | $0.63 — |
|
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.37 0.94 USD |
-3.19
|
CN¥28.84B 4.25B USD | CN¥47.52M 7.01M USD | CN¥6.33 0.93 USD | CN¥6.66 0.98 USD | CN¥28.84B 4.25B USD | 26.54 | CN¥0.24 0.04 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥35.76 5.28 USD |
-9.95
|
CN¥28.83B 4.25B USD | CN¥37.39M 5.52M USD | CN¥35.74 5.27 USD | CN¥40.27 5.94 USD | CN¥28.83B 4.25B USD | 26.68 | CN¥1.34 0.2 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥299.78 44.23 USD |
-9.52
|
CN¥28.49B 4.2B USD | CN¥5.36M 791.4K USD | CN¥297.50 43.9 USD | CN¥335.60 49.52 USD | CN¥28.49B 4.2B USD | 56.66 | CN¥5.29 0.78 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥40.45 5.97 USD |
-2.32
|
CN¥28.28B 4.17B USD | CN¥5.78M 853.07K USD | CN¥40.20 5.93 USD | CN¥41.89 6.18 USD | CN¥28.28B 4.17B USD | 10.67 | CN¥3.79 0.56 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥32.37 4.78 USD |
-6.71
|
CN¥27.53B 4.06B USD | CN¥34.39M 5.07M USD | CN¥32.12 4.74 USD | CN¥35.42 5.23 USD | CN¥27.53B 4.06B USD | 35.57 | CN¥0.91 0.13 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥38.16 5.63 USD |
-3.64
|
CN¥27.50B 4.06B USD | CN¥32.29M 4.76M USD | CN¥37.86 5.59 USD | CN¥40.35 5.95 USD | CN¥27.50B 4.06B USD | 66.94 | CN¥0.57 0.08 USD | ||
Universal Display
OLED
US
|
$89.89 — |
-0.72
|
$4.05B — | $520.50K — | $89.31 — | $90.73 — | $4.05B — | 18.27 | $4.92 — |
|
|
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥1.98 0.29 USD |
-1
|
CN¥27.34B 4.03B USD | CN¥38.04M 5.61M USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥27.34B 4.03B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥61.80 9.12 USD |
-13.38
|
CN¥26.91B 3.97B USD | CN¥39.59M 5.84M USD | CN¥60.31 8.9 USD | CN¥71.59 10.56 USD | CN¥26.91B 3.97B USD | 237.69 | CN¥0.26 0.04 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥58.48 8.63 USD |
+2.9
|
CN¥26.55B 3.92B USD | CN¥20.23M 2.99M USD | CN¥57.10 8.42 USD | CN¥60.09 8.87 USD | CN¥26.55B 3.92B USD | 114.66 | CN¥0.51 0.08 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,182 13.45 USD |
-1.04
|
¥629B 3.88B USD | ¥3M 15.98K USD | ¥2,164 13.34 USD | ¥2,240 13.81 USD | ¥629B 3.88B USD | 32.42 | ¥67 0.41 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.85 32.15 USD |
-1.07
|
€3.13B 3.62B USD | €71.98K 83.08K USD | €27.30 31.51 USD | €28.30 32.67 USD | €3.13B 3.62B USD | 32.76 | €0.85 0.98 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥60.00 8.85 USD |
-8.35
|
CN¥24.49B 3.61B USD | CN¥12.93M 1.91M USD | CN¥59.70 8.81 USD | CN¥67.18 9.91 USD | CN¥24.49B 3.61B USD | 45.11 | CN¥1.33 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
