Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (1)
- Austrália (1)
- Áustria (4)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (3)
- Alemanha (99)
- Hong Kong (35)
- Índia (15)
- Indonésia (1)
- Israel (4)
- Itália (2)
- Japão (91)
- Malásia (14)
- México (5)
- Noruega (3)
- Polônia (1)
- Rússia (2)
- Singapura (8)
- Coreia do Sul (103)
- Espanha (1)
- Suécia (8)
- Suíça (2)
- Taiwan (254)
- Tailândia (12)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (71)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Tecnologia (967)
- {{item.name}}
- Todos os setores
- Tecnologia (967)
Componentes Eletrônicos (967)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (361)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (967)
- Distribuição de Computadores e Equipamentos Eletrônicos (226)
- Instrumentos Científicos e Técnicos (314)
- Equipamentos e Materiais para Semicondutores (374)
- Semicondutores (566)
- Energia Solar (193)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol Corp. R
XPH.DE
DE
|
€144.02 166.25 USD |
-1.28
|
€177.18B 204.52B USD | €112.00 129.29 USD | €144.02 166.25 USD | €144.02 166.25 USD | €177.18B 204.52B USD | 47.21 | €3.05 3.52 USD | ||
Amphenol
APH
US
|
$164.59 — |
-4.43
|
$202.48B — | $5.80M — | $161.36 — | $172.97 — | $202.48B — | 47.43 | $3.47 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,075.00 65.93 USD |
+5.33
|
NT$5.39T 171.27B USD | NT$15.17M 482.02K USD | NT$1,885.00 59.9 USD | NT$2,075.00 65.93 USD | NT$5.39T 171.27B USD | 90.02 | NT$23.05 0.73 USD | ||
Corning Incorporated
GLW
US
|
$196.79 — |
-10.81
|
$169.36B — | $20.02M — | $193.54 — | $223.81 — | $169.36B — | 94.15 | $2.09 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥11,080 68.32 USD |
+1.89
|
¥20T 124.36B USD | ¥24M 149.42K USD | ¥9,951 61.36 USD | ¥11,080 68.32 USD | ¥20T 124.36B USD | 87.07 | ¥127 0.78 USD | ||
|
Murata Manufacturing
MRAAF
US
|
$67.42 — |
-8.2
|
$122.72B — | $1.60K — | $64.67 — | $67.50 — | $122.72B — | 85.34 | $0.79 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$32.68 — |
-9.25
|
$118.97B — | $260.22K — | $31.60 — | $34.80 — | $118.97B — | 81.70 | $0.40 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$240.50 7.64 USD |
+0.63
|
NT$3.37T 107B USD | NT$50.44M 1.6M USD | NT$236.00 7.5 USD | NT$241.00 7.66 USD | NT$3.37T 107B USD | 17.93 | NT$13.41 0.43 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$14.62 — |
-4.19
|
$102.35B — | $12.23K — | $14.64 — | $15.16 — | $102.35B — | 17.40 | $0.84 — | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥64.44 9.51 USD |
+5.81
|
CN¥471.64B 69.59B USD | CN¥205.78M 30.36M USD | CN¥62.35 9.2 USD | CN¥65.97 9.73 USD | CN¥471.64B 69.59B USD | 27.65 | CN¥2.33 0.34 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$6,080.00 193.19 USD |
+7.52
|
NT$2.18T 69.23B USD | NT$3.09M 98.03K USD | NT$5,530.00 175.72 USD | NT$6,080.00 193.19 USD | NT$2.18T 69.23B USD | 132.72 | NT$45.81 1.46 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,045.00 33.21 USD |
-0.95
|
NT$2.15T 68.36B USD | NT$38.46M 1.22M USD | NT$999.00 31.74 USD | NT$1,075.00 34.16 USD | NT$2.15T 68.36B USD | 82.54 | NT$12.66 0.4 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥232.73 34.34 USD |
+4.98
|
CN¥426.27B 62.89B USD | CN¥124.20M 18.33M USD | CN¥204.00 30.1 USD | CN¥242.45 35.77 USD | CN¥426.27B 62.89B USD | 205.95 | CN¥1.13 0.17 USD | ||
TE Connectivity
TEL
US
|
$197.44 — |
-1.99
|
$57.63B — | $1.88M — | $195.22 — | $205.63 — | $57.63B — | 20.16 | $9.79 — | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥160.78 23.72 USD |
+5.81
|
CN¥390.55B 57.63B USD | CN¥77.65M 11.46M USD | CN¥145.99 21.54 USD | CN¥166.21 24.52 USD | CN¥390.55B 57.63B USD | 98.63 | CN¥1.63 0.24 USD | ||
|
Flex
FLEX
US
|
$136.85 — |
-10.86
|
$50.14B — | $6.50M — | $134.82 — | $152.97 — | $50.14B — | 58.73 | $2.33 — | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$969.00 30.79 USD |
-1.02
|
NT$1.53T 48.47B USD | NT$19.00M 603.66K USD | NT$926.00 29.42 USD | NT$982.00 31.2 USD | NT$1.53T 48.47B USD | 224.82 | NT$4.31 0.14 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥8.38 1.24 USD |
-7.91
|
CN¥310.43B 45.8B USD | CN¥4.14B 611.47M USD | CN¥8.31 1.23 USD | CN¥9.09 1.34 USD | CN¥310.43B 45.8B USD | 49.29 | CN¥0.17 0.03 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥454.48 67.06 USD |
+7.42
|
CN¥309.58B 45.68B USD | CN¥17.64M 2.6M USD | CN¥415.00 61.23 USD | CN¥465.41 68.67 USD | CN¥309.58B 45.68B USD | 87.40 | CN¥5.20 0.77 USD | ||
|
TDK
TTDKF
US
|
$23.84 — |
+5.96
|
$45.25B — | $200.00 — | $23.16 — | $23.16 — | $45.25B — | 37.25 | $0.64 — | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥308.07 45.45 USD |
+0.65
|
CN¥302.77B 44.67B USD | CN¥33.06M 4.88M USD | CN¥293.88 43.36 USD | CN¥318.00 46.92 USD | CN¥302.77B 44.67B USD | 56.83 | CN¥5.42 0.8 USD | ||
TDK Corporation
6762.T
JP
|
¥3,699 22.81 USD |
+1.07
|
¥7T 43.29B USD | ¥11M 69.11K USD | ¥3,514 21.67 USD | ¥3,736 23.04 USD | ¥7T 43.29B USD | 35.96 | ¥103 0.63 USD | ||
|
TDK Corporation
TTDKY
US
|
$22.21 — |
-1.16
|
$42.16B — | $23.40K — | $22.02 — | $22.94 — | $42.16B — | 34.70 | $0.64 — | ||
Celestica Inc.
CLS.TO
CA
|
CA$483.70 358.93 USD |
+1.33
|
CA$55.61B 41.27B USD | CA$19.54K 14.5K USD | CA$480.00 356.19 USD | CA$485.29 360.11 USD | CA$55.61B 41.27B USD | 41.37 | CA$11.69 8.67 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥144.89 21.38 USD |
-2.23
|
CN¥277.68B 40.97B USD | CN¥66.48M 9.81M USD | CN¥138.36 20.41 USD | CN¥154.19 22.75 USD | CN¥277.68B 40.97B USD | 96.59 | CN¥1.50 0.22 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥52.42 7.73 USD |
+3.41
|
CN¥276.71B 40.83B USD | CN¥132.99M 19.62M USD | CN¥50.00 7.38 USD | CN¥53.38 7.88 USD | CN¥276.71B 40.83B USD | 78.23 | CN¥0.67 0.1 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥23,345 143.95 USD |
-0.32
|
¥7T 40.2B USD | ¥9M 53.79K USD | ¥20,900 128.87 USD | ¥23,545 145.18 USD | ¥7T 40.2B USD | 108.34 | ¥215 1.33 USD | ||
|
Celestica
CLS
US
|
$336.21 — |
-7.03
|
$38.66B — | $1.81M — | $328.58 — | $362.00 — | $38.66B — | 40.80 | $8.24 — | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥135.35 19.97 USD |
+3.71
|
CN¥260.46B 38.43B USD | CN¥87.35M 12.89M USD | CN¥125.88 18.57 USD | CN¥140.93 20.79 USD | CN¥260.46B 38.43B USD | 60.96 | CN¥2.22 0.33 USD | ||
|
Jabil
JBL
US
|
$341.30 — |
-9.07
|
$35.76B — | $1.17M — | $338.73 — | $374.00 — | $35.76B — | 42.71 | $7.99 — | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,760.00 87.7 USD |
+0.73
|
NT$1.08T 34.43B USD | NT$4.65M 147.73K USD | NT$2,665.00 84.68 USD | NT$2,780.00 88.34 USD | NT$1.08T 34.43B USD | 45.99 | NT$60.01 1.91 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$84.45 10.8 USD |
+0.78
|
HK$266.14B 34.03B USD | HK$78.89M 10.09M USD | HK$80.60 10.31 USD | HK$88.90 11.37 USD | HK$266.14B 34.03B USD | 108.26 | HK$0.78 0.1 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥96.77 14.28 USD |
+4.59
|
CN¥224.27B 33.09B USD | CN¥41.82M 6.17M USD | CN¥92.00 13.57 USD | CN¥98.50 14.53 USD | CN¥224.27B 33.09B USD | 60.48 | CN¥1.60 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.37 0.69 USD |
-7.09
|
HK$198.93B 25.44B USD | HK$9.48M 1.21M USD | HK$5.38 0.69 USD | HK$5.76 0.74 USD | HK$198.93B 25.44B USD | 26.84 | HK$0.20 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,185.00 37.65 USD |
+3.49
|
NT$765.71B 24.33B USD | NT$13.11M 416.5K USD | NT$1,050.00 33.36 USD | NT$1,210.00 38.45 USD | NT$765.71B 24.33B USD | 397.65 | NT$2.98 0.09 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥18.02 2.66 USD |
+4.89
|
CN¥146.32B 21.59B USD | CN¥463.54M 68.39M USD | CN¥17.12 2.53 USD | CN¥18.46 2.72 USD | CN¥146.32B 21.59B USD | 62.13 | CN¥0.29 0.04 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$613.00 19.48 USD |
+2.51
|
NT$661.68B 21.03B USD | NT$22.46M 713.64K USD | NT$561.00 17.83 USD | NT$618.00 19.64 USD | NT$661.68B 21.03B USD | 90.68 | NT$6.76 0.21 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,305.00 41.47 USD |
+5.67
|
NT$659.52B 20.96B USD | NT$5.69M 180.79K USD | NT$1,195.00 37.97 USD | NT$1,305.00 41.47 USD | NT$659.52B 20.96B USD | 68.61 | NT$19.02 0.6 USD | ||
Fabrinet
FN
US
|
$499.61 — |
-8.69
|
$17.90B — | $678.22K — | $489.44 — | $543.56 — | $17.90B — | 42.92 | $11.64 — | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,230.00 134.41 USD |
-1.51
|
NT$553.28B 17.58B USD | NT$1.52M 48.17K USD | NT$4,225.00 134.25 USD | NT$4,320.00 137.27 USD | NT$553.28B 17.58B USD | 26.90 | NT$157.20 5 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$66.00 2.1 USD |
-2.37
|
NT$526.75B 16.74B USD | NT$300.19M 9.54M USD | NT$65.80 2.09 USD | NT$67.30 2.14 USD | NT$526.75B 16.74B USD | 2200.00 | NT$0.03 0.0009 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,790.00 56.88 USD |
+5.92
|
NT$516.77B 16.42B USD | NT$7.98M 253.51K USD | NT$1,615.00 51.32 USD | NT$1,840.00 58.47 USD | NT$516.77B 16.42B USD | 129.14 | NT$13.86 0.44 USD | ||
|
TTM
TTMI
US
|
$155.98 — |
-13.2
|
$16.20B — | $3.05M — | $151.80 — | $179.68 — | $16.20B — | 84.77 | $1.84 — | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.25 5.35 USD |
-0.58
|
CN¥109.10B 16.1B USD | CN¥74.71M 11.02M USD | CN¥35.25 5.2 USD | CN¥37.27 5.5 USD | CN¥109.10B 16.1B USD | 906.25 | CN¥0.04 0.005 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,420.00 108.67 USD |
-1.58
|
NT$501.83B 15.95B USD | NT$1.14M 36.13K USD | NT$3,310.00 105.18 USD | NT$3,475.00 110.42 USD | NT$501.83B 15.95B USD | 94.63 | NT$36.14 1.15 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥20,560 126.78 USD |
+0.78
|
¥3T 15.87B USD | ¥25M 154.66K USD | ¥18,010 111.05 USD | ¥21,030 129.67 USD | ¥3T 15.87B USD | 190.15 | ¥108 0.67 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥122.89 18.13 USD |
+6.58
|
CN¥102.93B 15.19B USD | CN¥22.35M 3.3M USD | CN¥113.00 16.67 USD | CN¥125.15 18.47 USD | CN¥102.93B 15.19B USD | 61.13 | CN¥2.01 0.3 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥102.60 15.14 USD |
+1.57
|
CN¥99.27B 14.65B USD | CN¥65.02M 9.59M USD | CN¥100.99 14.9 USD | CN¥107.18 15.81 USD | CN¥99.27B 14.65B USD | 133.24 | CN¥0.77 0.11 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥42.35 6.25 USD |
-3.99
|
CN¥88.95B 13.12B USD | CN¥46.43M 6.85M USD | CN¥42.10 6.21 USD | CN¥44.44 6.56 USD | CN¥88.95B 13.12B USD | 46.53 | CN¥0.91 0.13 USD | ||
Vicor
VICR
US
|
$282.95 — |
-19.21
|
$12.90B — | $1.15M — | $280.01 — | $350.49 — | $12.90B — | 94.31 | $3.00 — | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥371.22 54.77 USD |
+5.16
|
CN¥87.15B 12.86B USD | CN¥8.13M 1.2M USD | CN¥332.10 49 USD | CN¥384.53 56.74 USD | CN¥87.15B 12.86B USD | 229.14 | CN¥1.62 0.24 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥97.96 14.45 USD |
-0.71
|
CN¥83.32B 12.29B USD | CN¥37.86M 5.59M USD | CN¥95.88 14.15 USD | CN¥104.37 15.4 USD | CN¥83.32B 12.29B USD | 120.93 | CN¥0.81 0.12 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,848 29.89 USD |
+3.28
|
¥2T 12.01B USD | ¥3M 18.17K USD | ¥4,588 28.29 USD | ¥4,848 29.89 USD | ¥2T 12.01B USD | 19.67 | ¥246 1.52 USD | ||
|
Sanmina
SANM
US
|
$219.77 — |
-10.8
|
$11.78B — | $1.09M — | $216.67 — | $246.39 — | $11.78B — | 46.56 | $4.72 — | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥46.37 6.84 USD |
+2.11
|
CN¥78.81B 11.63B USD | CN¥119.58M 17.64M USD | CN¥44.03 6.5 USD | CN¥47.98 7.08 USD | CN¥78.81B 11.63B USD | 579.62 | CN¥0.08 0.01 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥106.95 15.78 USD |
-4.15
|
CN¥77.86B 11.49B USD | CN¥55.53M 8.19M USD | CN¥107.00 15.79 USD | CN¥118.60 17.5 USD | CN¥77.86B 11.49B USD | 162.04 | CN¥0.66 0.1 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥63.23 9.33 USD |
-5.57
|
CN¥73.16B 10.79B USD | CN¥90.68M 13.38M USD | CN¥61.27 9.04 USD | CN¥68.68 10.13 USD | CN¥73.16B 10.79B USD | 234.18 | CN¥0.27 0.04 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥30.59 4.51 USD |
+6.55
|
CN¥73.08B 10.78B USD | CN¥48.17M 7.11M USD | CN¥29.10 4.29 USD | CN¥31.43 4.64 USD | CN¥73.08B 10.78B USD | 35.16 | CN¥0.87 0.13 USD | ||
Littelfuse
LFUS
US
|
$418.47 — |
-4.98
|
$10.58B — | $453.42K — | $411.63 — | $440.06 — | $10.58B — | 0 | -$1.67 — | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥151.87 22.41 USD |
-0.07
|
CN¥71.37B 10.53B USD | CN¥13.03M 1.92M USD | CN¥146.16 21.57 USD | CN¥156.99 23.16 USD | CN¥71.37B 10.53B USD | 49.79 | CN¥3.05 0.45 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥71.97 10.62 USD |
+8.77
|
CN¥70.95B 10.47B USD | CN¥55.79M 8.23M USD | CN¥65.00 9.59 USD | CN¥72.79 10.74 USD | CN¥70.95B 10.47B USD | 63.69 | CN¥1.13 0.17 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥156.98 23.16 USD |
-1.52
|
CN¥70.81B 10.45B USD | CN¥7.68M 1.13M USD | CN¥154.01 22.72 USD | CN¥162.99 24.05 USD | CN¥70.81B 10.45B USD | 112.12 | CN¥1.40 0.21 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€196.20 226.48 USD |
+4.58
|
€8.89B 10.26B USD | €5.79K 6.69K USD | €178.40 205.93 USD | €200.50 231.44 USD | €8.89B 10.26B USD | 392.39 | €0.50 0.58 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥480.32 70.87 USD |
+2.63
|
CN¥69.44B 10.25B USD | CN¥5.46M 805.41K USD | CN¥444.55 65.59 USD | CN¥502.00 74.07 USD | CN¥69.44B 10.25B USD | 183.32 | CN¥2.62 0.39 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥226.16 33.37 USD |
+10
|
CN¥64.75B 9.55B USD | CN¥8.95M 1.32M USD | CN¥205.60 30.34 USD | CN¥226.16 33.37 USD | CN¥64.75B 9.55B USD | 34.26 | CN¥6.60 0.97 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥15.12 2.23 USD |
+1.34
|
CN¥64.62B 9.53B USD | CN¥480.23M 70.86M USD | CN¥14.41 2.13 USD | CN¥15.76 2.33 USD | CN¥64.62B 9.53B USD | 108.00 | CN¥0.14 0.02 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$221.50 7.04 USD |
+1.84
|
NT$281.94B 8.96B USD | NT$7.70M 244.75K USD | NT$214.00 6.8 USD | NT$222.00 7.05 USD | NT$281.94B 8.96B USD | 19.24 | NT$11.51 0.37 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€197.00 227.4 USD |
+3.9
|
€7.65B 8.83B USD | €42.68K 49.26K USD | €191.60 221.17 USD | €200.50 231.44 USD | €7.65B 8.83B USD | 0 | -€1.12 -1.2 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$229.50 7.29 USD |
+0.44
|
NT$275.11B 8.74B USD | NT$31.66M 1.01M USD | NT$222.00 7.05 USD | NT$233.50 7.42 USD | NT$275.11B 8.74B USD | 42.03 | NT$5.46 0.17 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$520.00 16.52 USD |
+2.77
|
NT$273.32B 8.68B USD | NT$1.63M 51.74K USD | NT$501.00 15.92 USD | NT$520.00 16.52 USD | NT$273.32B 8.68B USD | 26.83 | NT$19.38 0.62 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$563.00 17.89 USD |
+0.36
|
NT$272.95B 8.67B USD | NT$2.12M 67.48K USD | NT$532.00 16.9 USD | NT$584.00 18.56 USD | NT$272.95B 8.67B USD | 119.53 | NT$4.71 0.15 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$60.05 7.68 USD |
+1.44
|
HK$64.50B 8.25B USD | HK$14.27M 1.82M USD | HK$59.05 7.55 USD | HK$61.95 7.92 USD | HK$64.50B 8.25B USD | 12.25 | HK$4.90 0.63 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,855 66.93 USD |
+2.02
|
¥1T 8.03B USD | ¥815K 5.02K USD | ¥9,955 61.38 USD | ¥10,855 66.93 USD | ¥1T 8.03B USD | 39.08 | ¥278 1.71 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥15.02 2.22 USD |
-10.01
|
CN¥53.90B 7.95B USD | CN¥279.05M 41.17M USD | CN¥15.02 2.22 USD | CN¥16.03 2.37 USD | CN¥53.90B 7.95B USD | 751.00 | CN¥0.02 0.002 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$212.50 6.75 USD |
+3.41
|
NT$244.88B 7.78B USD | NT$10.31M 327.65K USD | NT$206.50 6.56 USD | NT$215.50 6.85 USD | NT$244.88B 7.78B USD | 23.40 | NT$9.08 0.29 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,175.00 69.11 USD |
0
|
NT$244.08B 7.76B USD | NT$983.03K 31.24K USD | NT$2,135.00 67.84 USD | NT$2,185.00 69.43 USD | NT$244.08B 7.76B USD | 31.05 | NT$70.04 2.23 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥64.87 9.57 USD |
-3.92
|
CN¥52.31B 7.72B USD | CN¥52.16M 7.7M USD | CN¥64.55 9.52 USD | CN¥68.37 10.09 USD | CN¥52.31B 7.72B USD | 52.73 | CN¥1.23 0.18 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥36.98 5.46 USD |
-5.23
|
CN¥51.43B 7.59B USD | CN¥158.13M 23.33M USD | CN¥36.90 5.44 USD | CN¥39.86 5.88 USD | CN¥51.43B 7.59B USD | 42.50 | CN¥0.87 0.13 USD | ||
|
Plexus
PLXS
US
|
$275.11 — |
-5.19
|
$7.36B — | $370.27K — | $268.55 — | $289.31 — | $7.36B — | 40.27 | $6.83 — | ||
|
OMRON Corporation
6645.T
JP
|
¥6,056 37.34 USD |
+2.91
|
¥1T 7.34B USD | ¥2M 9.6K USD | ¥5,761 35.52 USD | ¥6,064 37.39 USD | ¥1T 7.34B USD | 34.88 | ¥174 1.07 USD | ||
AUO Corporation
2409.TW
TW
|
NT$30.00 0.95 USD |
-1.64
|
NT$226.41B 7.19B USD | NT$230.26M 7.32M USD | NT$29.60 0.94 USD | NT$30.50 0.97 USD | NT$226.41B 7.19B USD | 93.75 | NT$0.32 0.01 USD | ||
OMRON
OMRNY
US
|
$36.18 — |
-1.09
|
$7.11B — | $650.00 — | $36.05 — | $36.37 — | $7.11B — | 33.81 | $1.07 — | ||
|
AUO
AUOTY
US
|
$9.12 — |
-2.25
|
$6.88B — | $16.58K — | $9.12 — | $9.48 — | $6.88B — | 91.20 | $0.10 — | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥33.18 4.9 USD |
+10.78
|
CN¥45.17B 6.66B USD | CN¥127.37M 18.79M USD | CN¥30.02 4.43 USD | CN¥33.80 4.99 USD | CN¥45.17B 6.66B USD | 82.95 | CN¥0.40 0.06 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥9.97 1.47 USD |
-3.48
|
CN¥45.13B 6.66B USD | CN¥87.82M 12.96M USD | CN¥9.96 1.47 USD | CN¥10.50 1.55 USD | CN¥45.13B 6.66B USD | 38.34 | CN¥0.26 0.04 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥47.51 7.01 USD |
-1.51
|
CN¥44.99B 6.64B USD | CN¥180.45M 26.63M USD | CN¥47.00 6.93 USD | CN¥50.99 7.52 USD | CN¥44.99B 6.64B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥166.61 24.58 USD |
-4.28
|
CN¥43.71B 6.45B USD | CN¥21.11M 3.12M USD | CN¥160.86 23.73 USD | CN¥175.28 25.86 USD | CN¥43.71B 6.45B USD | 82.48 | CN¥2.02 0.3 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.26 2.85 USD |
+4.61
|
HK$50.00B 6.39B USD | HK$12.47M 1.59M USD | HK$21.40 2.74 USD | HK$22.38 2.86 USD | HK$50.00B 6.39B USD | 12.36 | HK$1.80 0.23 USD | ||
|
FIT Hon Teng Limited
6088.HK
HK
|
HK$6.79 0.87 USD |
+3.51
|
HK$48.28B 6.17B USD | HK$52.30M 6.69M USD | HK$6.45 0.82 USD | HK$6.89 0.88 USD | HK$48.28B 6.17B USD | 39.94 | HK$0.17 0.02 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥95.90 14.15 USD |
+5.15
|
CN¥41.75B 6.16B USD | CN¥22.97M 3.39M USD | CN¥91.48 13.5 USD | CN¥102.50 15.12 USD | CN¥41.75B 6.16B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.70 — |
+0.75
|
$6.06B — | $3.90K — | $2.50 — | $2.72 — | $6.06B — | 11.73 | $0.23 — | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥85.48 12.61 USD |
+5.18
|
CN¥40.65B 6B USD | CN¥42.94M 6.34M USD | CN¥77.93 11.5 USD | CN¥89.40 13.19 USD | CN¥40.65B 6B USD | 161.28 | CN¥0.53 0.08 USD | ||
FIT Hon Teng
FITGF
US
|
$0.83 — |
-10.09
|
$5.92B — | $1.60K — | $0.88 — | $0.88 — | $5.92B — | 41.64 | $0.02 — | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥82.30 12.14 USD |
-3.35
|
CN¥38.70B 5.71B USD | CN¥21.11M 3.11M USD | CN¥82.18 12.13 USD | CN¥85.86 12.67 USD | CN¥38.70B 5.71B USD | 132.74 | CN¥0.62 0.09 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥83.70 12.35 USD |
+0.72
|
CN¥38.00B 5.61B USD | CN¥31.64M 4.67M USD | CN¥83.34 12.3 USD | CN¥90.69 13.38 USD | CN¥38.00B 5.61B USD | 204.14 | CN¥0.41 0.06 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥395.00 58.28 USD |
+2.1
|
CN¥37.54B 5.54B USD | CN¥3.96M 583.7K USD | CN¥378.18 55.8 USD | CN¥412.98 60.93 USD | CN¥37.54B 5.54B USD | 109.72 | CN¥3.60 0.53 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 249.80 24.38 USD |
+1.5
|
SEK 55.29B 5.4B USD | SEK 11.87K 1.16K USD | SEK 247.60 24.17 USD | SEK 250.00 24.4 USD | SEK 55.29B 5.4B USD | 65.22 | SEK 3.83 0.37 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥87.40 12.9 USD |
-5.54
|
CN¥35.54B 5.24B USD | CN¥21.00M 3.1M USD | CN¥87.30 12.88 USD | CN¥93.16 13.75 USD | CN¥35.54B 5.24B USD | 82.45 | CN¥1.06 0.16 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥157.06 23.17 USD |
-4.41
|
CN¥35.34B 5.21B USD | CN¥10.54M 1.55M USD | CN¥153.52 22.65 USD | CN¥163.68 24.15 USD | CN¥35.34B 5.21B USD | 29.52 | CN¥5.32 0.78 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥72.58 10.71 USD |
-0.98
|
CN¥34.23B 5.05B USD | CN¥8.91M 1.32M USD | CN¥71.33 10.52 USD | CN¥77.90 11.49 USD | CN¥34.23B 5.05B USD | 279.15 | CN¥0.26 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||