Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (189)
- República Tcheca (1)
- Finlândia (2)
- França (3)
- Alemanha (94)
- Hong Kong (35)
- Índia (8)
- Indonésia (1)
- Israel (4)
- Itália (2)
- Japão (94)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (39)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (247)
- Tailândia (17)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (882)
- {{item.name}}
- Todos os setores
- Tecnologia (882)
Componentes Eletrônicos (882)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol APH | $138.72 — |
+0.66
|
$169.80B — | $6.42M — | $137.76 — | $139.44 — | $169.80B — | 45.93 | $3.02 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.50 — |
+4.17
|
$103.34B — | $860.87K — | $0.00 — | $0.00 — | $103.34B — | 26.36 | $0.55 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$231.00 7.34 USD |
+1.76
|
NT$3.23T 102.49B USD | NT$28.28M 898.75K USD | NT$226.00 7.18 USD | NT$231.50 7.36 USD | NT$3.23T 102.49B USD | 17.21 | NT$13.42 0.43 USD | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.57 — |
+3.55
|
$101.72B — | $11.73K — | $14.35 — | $14.57 — | $101.72B — | 16.37 | $0.89 — | ||
| Delta Electronics, Inc. 2308.TW | NT$954.00 30.31 USD |
+0.95
|
NT$2.48T 78.74B USD | NT$3.89M 123.49K USD | NT$947.00 30.09 USD | NT$959.00 30.47 USD | NT$2.48T 78.74B USD | 49.73 | NT$19.18 0.61 USD | ||
| Corning Incorporated GLW | $83.60 — |
+0.78
|
$71.68B — | $2.48M — | $82.82 — | $84.35 — | $71.68B — | 53.24 | $1.57 — | ||
| TE Connectivity TEL | $224.73 — |
+1.11
|
$66.20B — | $1.13M — | $222.50 — | $226.94 — | $66.20B — | 36.48 | $6.16 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥58.01 8.07 USD |
+0.71
|
CN¥422.43B 58.74B USD | CN¥59.12M 8.22M USD | CN¥57.70 8.02 USD | CN¥59.13 8.22 USD | CN¥422.43B 58.74B USD | 26.73 | CN¥2.17 0.3 USD | ||
| Celestica Inc. CLS.TO | CA$467.28 346.75 USD |
+1.02
|
CA$53.75B 39.89B USD | CA$433.89K 321.97K USD | CA$444.00 329.47 USD | CA$472.00 350.25 USD | CA$53.75B 39.89B USD | 53.71 | CA$8.70 6.46 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,196 21.57 USD |
+0.85
|
¥6T 39.27B USD | ¥1M 7.56K USD | ¥3,157 21.31 USD | ¥3,208 21.65 USD | ¥6T 39.27B USD | 25.08 | ¥127 0.86 USD | ||
| Murata Manufacturing MRAAF | $19.97 — |
+16.44
|
$38.40B — | $1.00K — | $19.97 — | $21.00 — | $38.40B — | 24.65 | $0.81 — | ||
| Celestica CLS | $332.24 — |
+1.37
|
$38.22B — | $2.59M — | $315.19 — | $336.31 — | $38.22B — | 53.15 | $6.25 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.23 — |
+2.61
|
$37.45B — | $25.60K — | $10.12 — | $10.49 — | $37.45B — | 24.95 | $0.41 — | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥284.00 39.49 USD |
+2.53
|
CN¥247.18B 34.37B USD | CN¥19.92M 2.77M USD | CN¥275.33 38.28 USD | CN¥286.74 39.87 USD | CN¥247.18B 34.37B USD | 67.45 | CN¥4.21 0.59 USD | ||
| TDK Corporation 6762.T | ¥2,545 17.18 USD |
+3.1
|
¥5T 32.61B USD | ¥2M 16.85K USD | ¥2,476 16.71 USD | ¥2,560 17.28 USD | ¥5T 32.61B USD | 27.93 | ¥91 0.61 USD | ||
| TDK Corporation TTDKY | $16.09 — |
+0.56
|
$31.32B — | $3.90K — | $15.90 — | $16.12 — | $31.32B — | 27.74 | $0.58 — | ||
| TDK TTDKF | $15.66 — |
+0.06
|
$29.92B — | $100.00 — | $15.66 — | $15.66 — | $29.92B — | 27.00 | $0.58 — | ||
| Jabil JBL | $207.23 — |
+1.59
|
$22.24B — | $558.88K — | $203.50 — | $209.81 — | $22.24B — | 34.48 | $6.01 — | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.79 0.36 USD |
-0.36
|
HK$173.33B 22.16B USD | HK$84.30K 10.78K USD | HK$2.79 0.36 USD | HK$2.82 0.36 USD | HK$173.33B 22.16B USD | 14.68 | HK$0.19 0.02 USD | ||
| Flex FLEX | $58.40 — |
+1.83
|
$21.84B — | $3.25M — | $57.35 — | $59.57 — | $21.84B — | 25.28 | $2.31 — | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥27.75 3.86 USD |
+1.02
|
CN¥146.64B 20.39B USD | CN¥26.57M 3.69M USD | CN¥27.50 3.82 USD | CN¥28.08 3.9 USD | CN¥146.64B 20.39B USD | 34.25 | CN¥0.81 0.11 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥60.04 8.35 USD |
+4.97
|
CN¥145.84B 20.28B USD | CN¥30.83M 4.29M USD | CN¥57.30 7.97 USD | CN¥61.50 8.55 USD | CN¥145.84B 20.28B USD | 51.75 | CN¥1.16 0.16 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥3.86 0.54 USD |
0
|
CN¥144.42B 20.08B USD | CN¥85.68M 11.91M USD | CN¥3.85 0.54 USD | CN¥3.87 0.54 USD | CN¥144.42B 20.08B USD | 22.70 | CN¥0.17 0.02 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥72.24 10.04 USD |
-0.81
|
CN¥139.02B 19.33B USD | CN¥57.94M 8.06M USD | CN¥71.12 9.89 USD | CN¥74.00 10.29 USD | CN¥139.02B 19.33B USD | 40.58 | CN¥1.78 0.25 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥75.29 10.47 USD |
+1.74
|
CN¥137.90B 19.17B USD | CN¥30.49M 4.24M USD | CN¥73.18 10.18 USD | CN¥75.93 10.56 USD | CN¥137.90B 19.17B USD | 104.56 | CN¥0.72 0.1 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥204.63 28.45 USD |
-0.11
|
CN¥136.44B 18.97B USD | CN¥3.00M 417.14K USD | CN¥203.62 28.31 USD | CN¥206.59 28.72 USD | CN¥136.44B 18.97B USD | 60.18 | CN¥3.40 0.47 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,400.00 44.49 USD |
+1.08
|
NT$547.00B 17.38B USD | NT$3.62M 114.99K USD | NT$1,370.00 43.53 USD | NT$1,420.00 45.12 USD | NT$547.00B 17.38B USD | 37.43 | NT$37.40 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,495.00 47.5 USD |
+1.69
|
NT$534.52B 16.98B USD | NT$1.58M 50.16K USD | NT$1,470.00 46.71 USD | NT$1,515.00 48.14 USD | NT$534.52B 16.98B USD | 39.57 | NT$37.78 1.2 USD | ||
| Fabrinet FN | $449.06 — |
+4.51
|
$16.09B — | $817.80K — | $437.49 — | $456.14 — | $16.09B — | 44.24 | $10.15 — | ||
| Samsung SDI Co., Ltd. XSDG.F | €44.40 48.54 USD |
+7.77
|
€14.67B 16.03B USD | €3.06K 3.35K USD | €43.60 47.66 USD | €44.40 48.54 USD | €14.67B 16.03B USD | 0 | -€1.74 -1.9 USD | ||
| Yageo Corporation 2327.TW | NT$234.50 7.45 USD |
+1.08
|
NT$485.98B 15.44B USD | NT$17.08M 542.79K USD | NT$232.00 7.37 USD | NT$238.00 7.56 USD | NT$485.98B 15.44B USD | 23.44 | NT$10.00 0.32 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥45.83 6.37 USD |
+1.6
|
CN¥106.24B 14.77B USD | CN¥13.92M 1.94M USD | CN¥44.84 6.23 USD | CN¥46.58 6.48 USD | CN¥106.24B 14.77B USD | 26.33 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥13.87 1.93 USD |
+2.59
|
CN¥101.34B 14.09B USD | CN¥100.32M 13.95M USD | CN¥13.55 1.88 USD | CN¥14.09 1.96 USD | CN¥101.34B 14.09B USD | 43.34 | CN¥0.32 0.04 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,705.00 85.95 USD |
+2.66
|
NT$391.87B 12.45B USD | NT$1.18M 37.45K USD | NT$2,630.00 83.57 USD | NT$2,750.00 87.38 USD | NT$391.87B 12.45B USD | 79.58 | NT$33.99 1.08 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.41 6.17 USD |
+0.93
|
CN¥85.11B 11.83B USD | CN¥6.90M 959.2K USD | CN¥44.00 6.12 USD | CN¥44.96 6.25 USD | CN¥85.11B 11.83B USD | 33.64 | CN¥1.32 0.18 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥95.04 13.21 USD |
+0.77
|
CN¥79.06B 10.99B USD | CN¥9.26M 1.29M USD | CN¥94.00 13.07 USD | CN¥96.48 13.41 USD | CN¥79.06B 10.99B USD | 64.21 | CN¥1.48 0.21 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,460 77.36 USD |
+5.09
|
¥2T 10.8B USD | ¥1M 7.97K USD | ¥11,030 74.46 USD | ¥11,615 78.4 USD | ¥2T 10.8B USD | 48.42 | ¥237 1.6 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥34.19 4.75 USD |
-0.35
|
CN¥72.42B 10.07B USD | CN¥4.54M 631.42K USD | CN¥34.11 4.74 USD | CN¥34.34 4.77 USD | CN¥72.42B 10.07B USD | 28.25 | CN¥1.21 0.17 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$630.00 20.02 USD |
+3.28
|
NT$306.61B 9.74B USD | NT$10.40M 330.35K USD | NT$613.00 19.48 USD | NT$635.00 20.18 USD | NT$306.61B 9.74B USD | 39.72 | NT$15.86 0.5 USD | ||
| BYD ELECTRONIC 0285.HK | HK$33.70 4.31 USD |
+0.66
|
HK$75.93B 9.71B USD | HK$2.93M 374.43K USD | HK$33.44 4.28 USD | HK$33.86 4.33 USD | HK$75.93B 9.71B USD | 15.45 | HK$2.18 0.28 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,210.00 70.22 USD |
-0.23
|
NT$294.96B 9.37B USD | NT$54.68K 1.74K USD | NT$2,190.00 69.59 USD | NT$2,225.00 70.7 USD | NT$294.96B 9.37B USD | 12.87 | NT$171.66 5.45 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥22.29 3.1 USD |
+0.27
|
CN¥67.08B 9.33B USD | CN¥24.75M 3.44M USD | CN¥22.08 3.07 USD | CN¥22.67 3.15 USD | CN¥67.08B 9.33B USD | 67.54 | CN¥0.33 0.05 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.75 4.1 USD |
+2.63
|
€8.48B 9.27B USD | €3.52K 3.85K USD | €3.71 4.05 USD | €3.75 4.1 USD | €8.48B 9.27B USD | 15.62 | €0.24 0.26 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥65.82 9.15 USD |
+1.03
|
CN¥64.82B 9.01B USD | CN¥13.38M 1.86M USD | CN¥64.50 8.97 USD | CN¥67.14 9.34 USD | CN¥64.82B 9.01B USD | 49.86 | CN¥1.32 0.18 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$184.00 5.85 USD |
+3.08
|
NT$283.46B 9.01B USD | NT$22.44M 712.95K USD | NT$178.00 5.66 USD | NT$185.50 5.89 USD | NT$283.46B 9.01B USD | 88.88 | NT$2.07 0.07 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$64.65 8.27 USD |
+1.33
|
HK$70.40B 9B USD | HK$1.62M 207.67K USD | HK$63.35 8.1 USD | HK$65.00 8.31 USD | HK$70.40B 9B USD | 19.65 | HK$3.29 0.42 USD | ||
| Sanmina SANM | $155.59 — |
+0.82
|
$8.64B — | $747.89K — | $155.42 — | $160.03 — | $8.64B — | 34.57 | $4.50 — | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,029 20.45 USD |
+1.2
|
¥1T 8.21B USD | ¥382K 2.58K USD | ¥2,997 20.23 USD | ¥3,049 20.58 USD | ¥1T 8.21B USD | 19.31 | ¥157 1.06 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥38.83 5.4 USD |
+2.46
|
CN¥52.84B 7.35B USD | CN¥73.81M 10.26M USD | CN¥37.48 5.21 USD | CN¥40.35 5.61 USD | CN¥52.84B 7.35B USD | 82.61 | CN¥0.47 0.07 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$193.50 6.15 USD |
-0.51
|
NT$222.70B 7.08B USD | NT$1.14M 36.17K USD | NT$193.00 6.13 USD | NT$196.00 6.23 USD | NT$222.70B 7.08B USD | 17.33 | NT$11.16 0.35 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.88 1.65 USD |
+2.24
|
CN¥50.77B 7.06B USD | CN¥128.57M 17.88M USD | CN¥11.31 1.57 USD | CN¥12.06 1.68 USD | CN¥50.77B 7.06B USD | 132.00 | CN¥0.09 0.01 USD | ||
| TTM TTMI | $68.29 — |
-0.32
|
$7.06B — | $1.59M — | $67.29 — | $69.55 — | $7.06B — | 54.19 | $1.26 — | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.60 3.14 USD |
+4.29
|
CN¥49.74B 6.92B USD | CN¥16.57M 2.3M USD | CN¥21.70 3.02 USD | CN¥23.09 3.21 USD | CN¥49.74B 6.92B USD | 30.95 | CN¥0.73 0.1 USD | ||
| Littelfuse LFUS | $256.10 — |
+1.24
|
$6.38B — | $158.06K — | $253.27 — | $258.38 — | $6.38B — | 53.80 | $4.76 — | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥155.61 21.64 USD |
+0.52
|
CN¥42.60B 5.92B USD | CN¥1.54M 214.35K USD | CN¥154.60 21.5 USD | CN¥158.18 21.99 USD | CN¥42.60B 5.92B USD | 25.89 | CN¥6.01 0.84 USD | ||
| Universal Display OLED | $118.21 — |
+1.02
|
$5.62B — | $465.17K — | $117.05 — | $119.46 — | $5.62B — | 25.20 | $4.69 — | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$262.50 8.34 USD |
+2.14
|
NT$169.62B 5.39B USD | NT$5.52M 175.45K USD | NT$258.00 8.2 USD | NT$264.50 8.4 USD | NT$169.62B 5.39B USD | 182.29 | NT$1.44 0.05 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.37 1.58 USD |
-0.61
|
CN¥38.20B 5.31B USD | CN¥25.35M 3.52M USD | CN¥11.30 1.57 USD | CN¥11.47 1.59 USD | CN¥38.20B 5.31B USD | 0 | -CN¥0.02 -0.002 USD | ||
| OMRON Corporation 6645.T | ¥3,937 26.58 USD |
+1.23
|
¥774B 5.23B USD | ¥380K 2.56K USD | ¥3,892 26.27 USD | ¥3,944 26.62 USD | ¥774B 5.23B USD | 27.06 | ¥145 0.98 USD | ||
| Tripod Technology Corporation 3044.TW | NT$312.50 9.93 USD |
+1.63
|
NT$164.25B 5.22B USD | NT$1.05M 33.28K USD | NT$310.00 9.85 USD | NT$315.50 10.03 USD | NT$164.25B 5.22B USD | 16.55 | NT$18.88 0.6 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.66 0.37 USD |
+0.38
|
CN¥36.73B 5.11B USD | CN¥14.86M 2.07M USD | CN¥2.64 0.37 USD | CN¥2.66 0.37 USD | CN¥36.73B 5.11B USD | 0 | -CN¥0.15 -0.02 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$141.50 4.5 USD |
+1.07
|
NT$158.88B 5.05B USD | NT$2.69M 85.44K USD | NT$138.00 4.38 USD | NT$142.00 4.51 USD | NT$158.88B 5.05B USD | 13.73 | NT$10.30 0.33 USD | ||
| OMRON OMRNY | $25.16 — |
+1.66
|
$4.95B — | $2.15K — | $24.83 — | $25.16 — | $4.95B — | 26.76 | $0.94 — | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥76.60 10.65 USD |
+1.75
|
CN¥35.25B 4.9B USD | CN¥2.21M 306.85K USD | CN¥74.98 10.43 USD | CN¥77.40 10.76 USD | CN¥35.25B 4.9B USD | 44.27 | CN¥1.73 0.24 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,919 39.95 USD |
+2.46
|
¥710B 4.79B USD | ¥223K 1.5K USD | ¥5,819 39.28 USD | ¥5,922 39.98 USD | ¥710B 4.79B USD | 26.27 | ¥225 1.52 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$144.50 4.59 USD |
+3.21
|
NT$150.31B 4.78B USD | NT$3.80M 120.6K USD | NT$140.50 4.46 USD | NT$144.50 4.59 USD | NT$150.31B 4.78B USD | 17.97 | NT$8.04 0.26 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥20.16 2.8 USD |
+1.1
|
CN¥34.27B 4.76B USD | CN¥28.37M 3.94M USD | CN¥19.90 2.77 USD | CN¥20.27 2.82 USD | CN¥34.27B 4.76B USD | 0 | -CN¥0.02 -0.002 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.22 0.67 USD |
+3.78
|
HK$37.00B 4.73B USD | HK$15.82M 2.02M USD | HK$4.98 0.64 USD | HK$5.27 0.67 USD | HK$37.00B 4.73B USD | 30.70 | HK$0.17 0.02 USD | ||
| KB LAMINATES 1888.HK | HK$11.71 1.5 USD |
+3.08
|
HK$36.71B 4.69B USD | HK$13.79M 1.76M USD | HK$11.45 1.46 USD | HK$11.97 1.53 USD | HK$36.71B 4.69B USD | 23.89 | HK$0.49 0.06 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.05 3.34 USD |
-0.12
|
CN¥33.44B 4.65B USD | CN¥10.69M 1.49M USD | CN¥24.03 3.34 USD | CN¥24.29 3.38 USD | CN¥33.44B 4.65B USD | 28.63 | CN¥0.84 0.12 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 215.10 21 USD |
+1.61
|
SEK 47.61B 4.65B USD | SEK 361.87K 35.32K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 47.61B 4.65B USD | 56.16 | SEK 3.83 0.37 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,300.00 41.31 USD |
+5.69
|
NT$145.51B 4.62B USD | NT$1.23M 39.18K USD | NT$1,235.00 39.24 USD | NT$1,315.00 41.78 USD | NT$145.51B 4.62B USD | 17.73 | NT$73.31 2.33 USD | ||
| OSI Systems OSIS | $271.56 — |
+1.59
|
$4.61B — | $302.34K — | $266.91 — | $275.40 — | $4.61B — | 30.17 | $9.00 — | ||
| FIT Hon Teng Limited 0FJ.F | €0.56 0.61 USD |
+4.91
|
€4.04B 4.42B USD | €872.00 953.21 USD | €0.56 0.61 USD | €0.56 0.61 USD | €4.04B 4.42B USD | 27.75 | €0.02 0.02 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 216.60 21.14 USD |
+1.12
|
SEK 44.64B 4.36B USD | SEK 243.30K 23.75K USD | SEK 213.60 20.85 USD | SEK 216.60 21.14 USD | SEK 44.64B 4.36B USD | 40.79 | SEK 5.31 0.52 USD | ||
| FIT Hon Teng FITGF | $0.59 — |
-2.32
|
$4.25B — | $1.00K — | $0.59 — | $0.59 — | $4.25B — | 29.50 | $0.02 — | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥30.88 4.29 USD |
-0.26
|
CN¥29.88B 4.15B USD | CN¥15.65M 2.18M USD | CN¥30.50 4.24 USD | CN¥31.44 4.37 USD | CN¥29.88B 4.15B USD | 47.50 | CN¥0.65 0.09 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.51 0.91 USD |
+2.04
|
CN¥29.47B 4.1B USD | CN¥35.23M 4.9M USD | CN¥6.36 0.88 USD | CN¥6.53 0.91 USD | CN¥29.47B 4.1B USD | 24.11 | CN¥0.27 0.04 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥40.04 5.57 USD |
+0.68
|
CN¥28.85B 4.01B USD | CN¥8.20M 1.14M USD | CN¥39.50 5.49 USD | CN¥40.39 5.62 USD | CN¥28.85B 4.01B USD | 35.12 | CN¥1.14 0.16 USD | ||
| Vicor VICR | $89.54 — |
+1.58
|
$4.00B — | $307.24K — | $88.50 — | $90.86 — | $4.00B — | 48.39 | $1.85 — | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.50 4.94 USD |
+0.42
|
CN¥28.62B 3.98B USD | CN¥4.78M 665.28K USD | CN¥35.27 4.9 USD | CN¥36.07 5.02 USD | CN¥28.62B 3.98B USD | 28.62 | CN¥1.24 0.17 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$436.50 13.87 USD |
+1.51
|
NT$123.39B 3.92B USD | NT$9.76M 310.08K USD | NT$432.50 13.74 USD | NT$443.00 14.08 USD | NT$123.39B 3.92B USD | 43.73 | NT$9.98 0.32 USD | ||
| Plexus PLXS | $143.85 — |
+0.87
|
$3.88B — | $313.88K — | $141.70 — | $145.45 — | $3.88B — | 22.76 | $6.32 — | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.31 5.33 USD |
+0.74
|
CN¥26.66B 3.71B USD | CN¥1.09M 152.03K USD | CN¥38.00 5.28 USD | CN¥38.51 5.35 USD | CN¥26.66B 3.71B USD | 29.02 | CN¥1.32 0.18 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.38 0.89 USD |
-0.47
|
CN¥25.69B 3.57B USD | CN¥40.05M 5.57M USD | CN¥6.34 0.88 USD | CN¥6.48 0.9 USD | CN¥25.69B 3.57B USD | 319.00 | CN¥0.02 0.002 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥54.59 7.59 USD |
+0.98
|
CN¥24.61B 3.42B USD | CN¥2.39M 332.26K USD | CN¥54.08 7.52 USD | CN¥54.93 7.64 USD | CN¥24.61B 3.42B USD | 81.47 | CN¥0.67 0.09 USD | ||
| Dexerials Corporation 4980.T | ¥2,942 19.86 USD |
-1.69
|
¥498B 3.36B USD | ¥513K 3.46K USD | ¥2,912 19.65 USD | ¥3,020 20.39 USD | ¥498B 3.36B USD | 20.52 | ¥143 0.97 USD | ||
| COWELL 1415.HK | HK$29.96 3.83 USD |
+4.24
|
HK$26.01B 3.33B USD | HK$1.65M 210.72K USD | HK$28.74 3.67 USD | HK$30.18 3.86 USD | HK$26.01B 3.33B USD | 20.10 | HK$1.49 0.19 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥104.83 14.58 USD |
+0.85
|
CN¥23.59B 3.28B USD | CN¥970.71K 134.97K USD | CN¥103.70 14.42 USD | CN¥105.13 14.62 USD | CN¥23.59B 3.28B USD | 20.39 | CN¥5.14 0.71 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.14 0.44 USD |
0
|
CN¥23.49B 3.27B USD | CN¥31.57M 4.39M USD | CN¥3.12 0.43 USD | CN¥3.17 0.44 USD | CN¥23.49B 3.27B USD | 5.23 | CN¥0.60 0.08 USD | ||
| Innolux Corporation 3481.TW | NT$12.85 0.41 USD |
-0.77
|
NT$102.56B 3.26B USD | NT$9.81M 311.86K USD | NT$12.75 0.41 USD | NT$13.00 0.41 USD | NT$102.56B 3.26B USD | 12.00 | NT$1.07 0.03 USD | ||
| CASTECH Inc. 002222.SZ | CN¥49.76 6.92 USD |
+2.45
|
CN¥23.40B 3.25B USD | CN¥15.72M 2.19M USD | CN¥47.00 6.54 USD | CN¥49.77 6.92 USD | CN¥23.40B 3.25B USD | 87.29 | CN¥0.57 0.08 USD | ||
| Venture Corporation Limited V03.SI | SGD 14.95 11.2 USD |
-0.07
|
SGD 4.30B 3.22B USD | SGD 32.50K 24.36K USD | SGD 14.94 11.2 USD | SGD 15.00 11.24 USD | SGD 4.30B 3.22B USD | 18.45 | SGD 0.81 0.61 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$84.90 2.7 USD |
+3.28
|
NT$101.19B 3.22B USD | NT$9.55M 303.49K USD | NT$83.20 2.64 USD | NT$85.80 2.73 USD | NT$101.19B 3.22B USD | 17.01 | NT$4.99 0.16 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,566 10.57 USD |
+0.68
|
¥468B 3.16B USD | ¥719K 4.85K USD | ¥1,560 10.53 USD | ¥1,573 10.62 USD | ¥468B 3.16B USD | 33.11 | ¥47 0.32 USD | ||
| EZconn Corporation 6442.TW | NT$1,280.00 40.67 USD |
-2.66
|
NT$97.02B 3.08B USD | NT$3.34M 106.24K USD | NT$1,265.00 40.2 USD | NT$1,365.00 43.37 USD | NT$97.02B 3.08B USD | 66.21 | NT$19.33 0.61 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.40 26.67 USD |
+0.41
|
€2.74B 3B USD | €25.38K 27.74K USD | €24.25 26.51 USD | €24.65 26.95 USD | €2.74B 3B USD | 44.36 | €0.55 0.6 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.56 0.77 USD |
+0.18
|
CN¥19.95B 2.77B USD | CN¥4.19M 582.9K USD | CN¥5.52 0.77 USD | CN¥5.57 0.77 USD | CN¥19.95B 2.77B USD | 50.54 | CN¥0.11 0.02 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥46.90 6.52 USD |
+1.38
|
CN¥19.92B 2.77B USD | CN¥2.20M 306.44K USD | CN¥46.26 6.43 USD | CN¥47.41 6.59 USD | CN¥19.92B 2.77B USD | 36.92 | CN¥1.27 0.18 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.35 0.88 USD |
+0.63
|
CN¥19.68B 2.74B USD | CN¥4.13M 574.12K USD | CN¥6.30 0.88 USD | CN¥6.37 0.89 USD | CN¥19.68B 2.74B USD | 23.51 | CN¥0.27 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||