País: Hungria Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hungria (65)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Budapest (65)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (1)
- Fabricantes de Automóveis (1)
- Autopeças (1)
- Embalagem e Contêineres (1)
- Bancos-Regionais (1)
- Imóveis-Construção (1)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Vinícolas e Destilarias (1)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Serviços públicos-Renováveis (2)
- Petróleo e Gás Integrados (1)
- Serviços Empresariais Especializados (1)
- Engenharia e Construção (1)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (1)
- Serviços de Tecnologia da Informação (2)
- Software-Aplicativos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $95,000 262.74 USD |
-4.04
|
$110.83T 306.51B USD | $10 0.03 USD | $95,000 262.74 USD | $95,000 262.74 USD | $110.83T 306.51B USD | 88.03 | $1.08K 2.98 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $26,010 71.94 USD |
0
|
$16.05T 44.38B USD | $53 0.15 USD | $26,010 71.94 USD | $26,700 73.84 USD | $16.05T 44.38B USD | 5.47 | $4.75K 13.14 USD | |
| E.ON SE EON.BD | $5,836 16.14 USD |
0
|
$15.25T 42.18B USD | $8 0.02 USD | $5,836 16.14 USD | $5,836 16.14 USD | $15.25T 42.18B USD | 8.25 | $707.32 1.96 USD | |
| BASF SE BASF.BD | $16,145 44.65 USD |
0
|
$14.47T 40.01B USD | $72 0.2 USD | $16,100 44.53 USD | $16,420 45.41 USD | $14.47T 40.01B USD | 27.24 | $592.52 1.64 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $8,360 23.12 USD |
+3.48
|
$8.21T 22.72B USD | $75 0.21 USD | $8,360 23.12 USD | $8,451 23.37 USD | $8.21T 22.72B USD | 0 | -$1,063.2 -2.9 USD | |
| OTP Bank Nyrt. OTP.BD | $24,140 66.76 USD |
+5.41
|
$6.35T 17.57B USD | $516.81K 1.43K USD | $23,700 65.55 USD | $24,680 68.26 USD | $6.35T 17.57B USD | 6.07 | $3.98K 10.99 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,914 8.06 USD |
+2.97
|
$2.33T 6.44B USD | $355.93K 984.41 USD | $2,886 7.98 USD | $2,958 8.18 USD | $2.33T 6.44B USD | 4.45 | $654.01 1.81 USD | |
| 4iG Nyrt. 4IG.BD | $1,626 4.5 USD |
+6
|
$477.6B 1.32B USD | $138.26K 382.38 USD | $1,618 4.47 USD | $1,730 4.78 USD | $477.6B 1.32B USD | 0 | -$164.7 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $527 1.46 USD |
+4.15
|
$341.37B 944.12M USD | $379.05K 1.05K USD | $524 1.45 USD | $558 1.54 USD | $341.37B 944.12M USD | 7.71 | $68.31 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $480 1.33 USD |
+4.8
|
$120.81B 334.12M USD | $1.74K 4.81 USD | $480 1.33 USD | $500 1.38 USD | $120.81B 334.12M USD | 10.50 | $45.71 0.13 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,880 16.26 USD |
+3.16
|
$116.44B 322.04M USD | $8.42K 23.3 USD | $5,860 16.21 USD | $6,060 16.76 USD | $116.44B 322.04M USD | 12.31 | $477.66 1.32 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $6,120 16.93 USD |
+2.68
|
$87.8B 242.82M USD | $10.75K 29.74 USD | $6,100 16.87 USD | $6,480 17.92 USD | $87.8B 242.82M USD | 11.08 | $551.9 1.53 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,500 84.35 USD |
-1.61
|
$61B 168.71M USD | $215 0.59 USD | $30,000 82.97 USD | $31,000 85.74 USD | $61B 168.71M USD | 19.32 | $1.58K 4.36 USD | |
| Ubm Holding Zrt UBM.BD | $1,300 3.6 USD |
0
|
$30.81B 85.23M USD | $1.53K 4.23 USD | $1,200 3.32 USD | $1,250 3.46 USD | $30.81B 85.23M USD | 0 | -$1.3 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $58 0.16 USD |
+2.11
|
$22.21B 61.44M USD | $242.58K 670.91 USD | $56.9 0.16 USD | $61 0.17 USD | $22.21B 61.44M USD | 12.91 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,550 4.29 USD |
+3.68
|
$20.7B 57.24M USD | $1.67K 4.61 USD | $1,500 4.15 USD | $1,560 4.31 USD | $20.7B 57.24M USD | 0 | -$33.03 -0.09 USD | |
| AKKO Invest Nyrt. AKKO.BD | $300 0.83 USD |
-2.91
|
$10.01B 27.68M USD | $129.79K 358.96 USD | $281 0.78 USD | $316 0.87 USD | $10.01B 27.68M USD | 5.71 | $52.47 0.15 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,060 2.93 USD |
0
|
$8.9B 24.62M USD | $312 0.86 USD | $1,060 2.93 USD | $1,060 2.93 USD | $8.9B 24.62M USD | 8.25 | $128.37 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $28.3 0.08 USD |
0
|
$3.47B 9.59M USD | $502 1.39 USD | $28.3 0.08 USD | $30.4 0.08 USD | $3.47B 9.59M USD | 0 | -$3.67 -0.01 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $220 0.61 USD |
0
|
$2.92B 8.07M USD | $10.79K 29.83 USD | $220 0.61 USD | $229 0.63 USD | $2.92B 8.07M USD | 4.45 | $49.43 0.14 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $18.4 0.05 USD |
-1.6
|
$2.91B 8.06M USD | $429.18K 1.19K USD | $18 0.05 USD | $19.95 0.06 USD | $2.91B 8.06M USD | 5.91 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,600 4.43 USD |
-3.61
|
$0 0 USD | $500 1.38 USD | $1,520 4.2 USD | $1,600 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $6,990 19.33 USD |
+3.86
|
$0 0 USD | $9.28K 25.66 USD | $6,990 19.33 USD | $7,300 20.19 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,581 9.9 USD |
+3.68
|
$0 0 USD | $875 2.42 USD | $3,532 9.77 USD | $3,839 10.62 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $8,197 22.67 USD |
+9.44
|
$0 0 USD | $202 0.56 USD | $7,850 21.71 USD | $8,200 22.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $127,780 353.4 USD |
0
|
$0 0 USD | $3 0.01 USD | $127,780 353.4 USD | $129,580 358.38 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $345 0.95 USD |
+2.99
|
$0 0 USD | $22.88K 63.28 USD | $340 0.94 USD | $359 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.45 10.33 USD |
+2.72
|
$0 0 USD | $218 238.3 USD | $9.4 10.28 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $392 1.08 USD |
+1.03
|
$0 0 USD | $25 0.07 USD | $392 1.08 USD | $392 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,537 7.02 USD |
+6.2
|
$0 0 USD | $950 2.63 USD | $2,537 7.02 USD | $2,538 7.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,538 4.25 USD |
+4.2
|
$0 0 USD | $834.33K 2.31K USD | $1,522 4.21 USD | $1,580 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $2,080 5.75 USD |
0
|
$0 0 USD | $142 0.39 USD | $1,850 5.12 USD | $2,080 5.75 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $75,120 207.76 USD |
0
|
$0 0 USD | $3 0.01 USD | $75,120 207.76 USD | $75,120 207.76 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $72,810 201.37 USD |
0
|
$0 0 USD | $11 0.03 USD | $69,750 192.91 USD | $72,810 201.37 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $156 0.43 USD |
+3.65
|
$0 0 USD | $121.67K 336.52 USD | $155.5 0.43 USD | $161 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $53,500 147.97 USD |
0
|
$0 0 USD | $1 0 USD | $53,500 147.97 USD | $53,500 147.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $946 2.62 USD |
-0.42
|
$0 0 USD | $18.88K 52.22 USD | $946 2.62 USD | $996 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $794 2.2 USD |
+2.32
|
$0 0 USD | $500 1.38 USD | $794 2.2 USD | $794 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,200 3.32 USD |
0
|
$0 0 USD | $1 0 USD | $1,200 3.32 USD | $1,200 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,300 28.49 USD |
0
|
$0 0 USD | $9 0.02 USD | $10,300 28.49 USD | $10,300 28.49 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $4.18 0.01 USD |
0
|
$0 0 USD | $167.7K 463.81 USD | $4 0.01 USD | $4.18 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $8,944 24.74 USD |
+1.73
|
$0 0 USD | $284 0.79 USD | $8,944 24.74 USD | $9,290 25.69 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,725 35.19 USD |
+0.87
|
$0 0 USD | $39 0.11 USD | $12,725 35.19 USD | $12,750 35.26 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $11,000 30.42 USD |
+8.91
|
$0 0 USD | $415 1.15 USD | $11,000 30.42 USD | $11,386 31.49 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $952 2.63 USD |
+3.48
|
$0 0 USD | $94.09K 260.23 USD | $932 2.58 USD | $970 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $35,000 96.8 USD |
+1.16
|
$0 0 USD | $7 0.02 USD | $35,000 96.8 USD | $35,910 99.32 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $11.9 13.01 USD |
+0.42
|
$0 0 USD | $2.57K 2.81K USD | $11.9 13.01 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,350 6.5 USD |
+2.62
|
$0 0 USD | $6.09K 16.83 USD | $2,350 6.5 USD | $2,450 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $29,500 81.59 USD |
0
|
$0 0 USD | $2 0.01 USD | $29,500 81.59 USD | $29,500 81.59 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,485 4.11 USD |
+6.07
|
$0 0 USD | $2.31K 6.39 USD | $1,455 4.02 USD | $1,490 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,350 28.63 USD |
+2.58
|
$0 0 USD | $102.43K 283.29 USD | $10,270 28.4 USD | $10,590 29.29 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $11.7 0.03 USD |
0
|
$0 0 USD | $11.6K 32.08 USD | $10.7 0.03 USD | $11.7 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $14.7 0.04 USD |
-5.16
|
$0 0 USD | $1.1K 3.04 USD | $14.7 0.04 USD | $15.5 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,340 12 USD |
+3.33
|
$0 0 USD | $3.77K 10.42 USD | $4,320 11.95 USD | $4,450 12.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,220 6.14 USD |
0
|
$0 0 USD | $40 0.11 USD | $2,220 6.14 USD | $2,220 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}