Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$150.06B
Volume total
BTC 59.71%     ETH 7.94%
Dominância

Bolsa: Sapporo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RIZAP GROUP, Inc.  2928.S $222 1.5 USD
-2.2
$132.46B 894.14M USD $429.1K 2.9K USD $216 1.46 USD $225 1.52 USD $132.46B 894.14M USD 168.18 $1.32 0.008 USD
Hokkaidenko Corporation  1832.S $890 6.01 USD
+0.11
$18.44B 124.47M USD $4.1K 27.68 USD $845 5.7 USD $890 6.01 USD $18.44B 124.47M USD 7.44 $119.48 0.81 USD
Hokuyaku Takeyama Holdings,Inc.  3055.S $833 5.62 USD
-6.3
$17.51B 118.18M USD $8.3K 56.03 USD $795 5.37 USD $873 5.89 USD $17.51B 118.18M USD 7.70 $108.1 0.73 USD
Loginet Japan Co., Ltd.  9027.S $2,998 20.24 USD
-2.19
$16.02B 108.12M USD $2.4K 16.2 USD $2,998 20.24 USD $3,050 20.59 USD $16.02B 108.12M USD 8.11 $369.33 2.49 USD
Hokkaido Chuo Bus Co., Ltd.  9085.S $3,760 25.38 USD
0
$9.84B 66.41M USD $1.1K 7.43 USD $3,760 25.38 USD $3,995 26.97 USD $9.84B 66.41M USD 8.91 $421.87 2.85 USD
Nichiryo Baking Co., Ltd.  2218.S $2,219 14.98 USD
+0.36
$4.64B 31.34M USD $1.5K 10.13 USD $2,200 14.85 USD $2,220 14.99 USD $4.64B 31.34M USD 25.79 $86.01 0.58 USD
Nakamichi Leasing Co., Ltd.  8594.S $556 3.75 USD
-0.18
$4.15B 28.02M USD $100 0.68 USD $556 3.75 USD $556 3.75 USD $4.15B 28.02M USD 3.35 $165.6 1.12 USD
Hikari Heights-Varus Co.,Ltd.  2137.S $720 4.86 USD
0
$1.5B 10.15M USD $100 0.68 USD $720 4.86 USD $720 4.86 USD $1.5B 10.15M USD 0 -$72.29 -0.4 USD
ECONOS Co., Ltd.  3136.S $1,008 6.8 USD
-2.98
$1.33B 8.97M USD $600 4.05 USD $1,006 6.79 USD $1,020 6.89 USD $1.33B 8.97M USD 11.28 $89.35 0.6 USD
CAREER BANK Co., Ltd.  4834.S $1,274 8.6 USD
-1.47
$1.27B 8.54M USD $1.5K 10.13 USD $1,274 8.6 USD $1,280 8.64 USD $1.27B 8.54M USD 11.75 $108.35 0.73 USD
Nippon Grande Co.,Ltd.  2976.S $710 4.79 USD
+0.28
$953.96M 6.44M USD $600 4.05 USD $710 4.79 USD $712 4.81 USD $953.96M 6.44M USD 8.53 $83.19 0.56 USD
Nippon Techno Lab Inc.  3849.S $527 3.56 USD
-0.57
$849.21M 5.73M USD $100 0.68 USD $527 3.56 USD $527 3.56 USD $849.21M 5.73M USD 16.19 $32.54 0.22 USD
Insight Inc.  2172.S $367 2.48 USD
-0.54
$589.04M 3.98M USD $400 2.7 USD $367 2.48 USD $368 2.48 USD $589.04M 3.98M USD 5.62 $65.24 0.44 USD
Fuji Japan Co. Ltd.  1449.S $258 1.74 USD
+0.39
$549.54M 3.71M USD $800 5.4 USD $249 1.68 USD $259 1.75 USD $549.54M 3.71M USD 0 -$38.85 -0.2 USD
Fusion Co.,Ltd.  3977.S $377 2.54 USD
+0.27
$543.11M 3.67M USD $800 5.4 USD $366 2.47 USD $379 2.56 USD $543.11M 3.67M USD 14.08 $26.77 0.18 USD
KITA KOUDENSHA Corporation  1734.S $657 4.43 USD
0
$414.34M 2.8M USD $1.8K 12.15 USD $646 4.36 USD $657 4.43 USD $414.34M 2.8M USD 0 -$619.3 -4.1 USD
Takeda Pharmaceutical Company Limited  4502.S $4,250 28.69 USD
-4.6
$0 0 USD $100 0.68 USD $4,250 28.69 USD $4,250 28.69 USD $0 0 USD 0 $0 0 USD
MEGMILK SNOW BRAND Co.Ltd.  2270.S $2,660 17.96 USD
+4.11
$0 0 USD $100 0.68 USD $2,660 17.96 USD $2,660 17.96 USD $0 0 USD 0 $0 0 USD
ARCS COMPANYLIMITED  9948.S $2,450 16.54 USD
0
$0 0 USD $100 0.68 USD $2,450 16.54 USD $2,450 16.54 USD $0 0 USD 0 $0 0 USD
Hokuhoku Financial Group Inc.  8377.S $1,913 12.91 USD
-11.02
$0 0 USD $400 2.7 USD $1,825 12.32 USD $1,913 12.91 USD $0 0 USD 0 $0 0 USD
Mitsubishi Heavy Industries Ltd.  7011.S $2,850 19.24 USD
+11.11
$0 0 USD $2K 13.5 USD $2,850 19.24 USD $2,850 19.24 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.