Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalização total de mercado
$250.56B
Volume total
BTC 60.45%     ETH 7.30%
Dominância

Ramo de Atividade: Coque Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Coque (71)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coronado Global Resources Inc.  CRN.AX $0.25 0.16 USD
-9.26
$4.52B 2.99B USD $12.98M 8.59M USD $0.2399 0.16 USD $0.26 0.17 USD $4.52B 2.99B USD 0 -$0.01 -0.006 USD
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.07 0.57 USD
-9.96
$18.04B 2.51B USD $86.89M 12.08M USD $4.07 0.57 USD $4.35 0.6 USD $18.04B 2.51B USD 0 -$0.17 -0.02 USD
Warrior Met Coal  HCC $40.53
-0.32
$2.13B $281.41K $38 $42.24 $2.13B 8.46 $4.79
SHOUGANG RES  0639.HK $2.25 0.29 USD
-11.07
$11.45B 1.46B USD $24.25M 3.1M USD $2.23 0.29 USD $2.45 0.31 USD $11.45B 1.46B USD 7.49 $0.3 0.04 USD
Alpha Metallurgical Resources  AMR $108.52
-6.26
$1.42B $7.22K $104.24 $110.69 $1.42B 7.59 $14.28
Kailuan Energy Chemical Co.,Ltd.  600997.SS $6.26 0.87 USD
-10.06
$9.94B 1.38B USD $17.74M 2.47M USD $6.26 0.87 USD $6.9 0.96 USD $9.94B 1.38B USD 12.27 $0.51 0.07 USD
Shanxi Coking Co., Ltd.  600740.SS $3.45 0.48 USD
-9.92
$8.84B 1.23B USD $30.19M 4.2M USD $3.45 0.48 USD $3.74 0.52 USD $8.84B 1.23B USD 34.50 $0.1 0.01 USD
Stanmore Resources Limited  SMR.AX $1.68 1.11 USD
-8.7
$1.51B 1B USD $4.74M 3.14M USD $1.65 1.09 USD $1.75 1.15 USD $1.51B 1B USD 4.79 $0.35 0.23 USD
ANYUAN COAL INDUSTRY  600397.SS $5.31 0.74 USD
-10
$5.26B 730.91M USD $5.78M 803.78K USD $5.31 0.74 USD $5.31 0.74 USD $5.26B 730.91M USD 0 -$0.31 -0.04 USD
SunCoke Energy  SXC $8.2
-0.97
$694.1M $171.21K $7.86 $8.56 $694.1M 7.32 $1.12
Jastrzebska Spólka Weglowa S.A.  JSW.WA $21.8 5.54 USD
+2.83
$2.56B 650.58M USD $793.91K 201.79K USD $19.65 4.99 USD $22.18 5.64 USD $2.56B 650.58M USD 0 -$52.57 -13.3 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.29 0.32 USD
-9.84
$4.39B 609.96M USD $42.79M 5.95M USD $2.29 0.32 USD $2.45 0.34 USD $4.39B 609.96M USD 0 -$0.93 -0.1 USD
MONGOL MINING  0975.HK $4.45 0.57 USD
-21.24
$4.66B 595.28M USD $18.16M 2.32M USD $4.43 0.57 USD $5.29 0.68 USD $4.66B 595.28M USD 2.63 $1.69 0.22 USD
Shandong Jinling Mining Co., Ltd.  000655.SZ $6.13 0.85 USD
-9.99
$3.65B 507.43M USD $13.33M 1.85M USD $6.13 0.85 USD $6.56 0.91 USD $3.65B 507.43M USD 18.02 $0.34 0.05 USD
Yunnan Coal & Energy Co.,Ltd.  600792.SS $2.92 0.41 USD
-9.32
$3.24B 450.63M USD $22.98M 3.19M USD $2.9 0.4 USD $3.13 0.44 USD $3.24B 450.63M USD 0 -$0.38 -0.05 USD
Ramaco Resources  METC $6.82
-0.36
$365.05M $191.51K $6.3 $7.16 $365.05M 61.95 $0.11
ANTAI GROUP  600408.SS $1.63 0.23 USD
-9.94
$1.64B 228.18M USD $25.81M 3.59M USD $1.63 0.23 USD $1.73 0.24 USD $1.64B 228.18M USD 0 -$0.54 -0.07 USD
Colonial Coal International Corp.  CAD.V $1.25 0.93 USD
-0.79
$227.14M 168.55M USD $18.46K 13.7K USD $1.13 0.84 USD $1.25 0.93 USD $227.14M 168.55M USD 0 -$0.04 -0.02 USD
Nippon Coke & Engineering Company, Limited  3315.T $73 0.49 USD
-5.19
$21.24B 143.41M USD $3.17M 21.41K USD $69 0.47 USD $74 0.5 USD $21.24B 143.41M USD 0 -$13.26 -0.08 USD
Perennial Energy Holdings Limited  2798.HK $0.68 0.09 USD
-9.33
$1.09B 139.11M USD $3.42M 437.43K USD $0.67 0.09 USD $0.7199 0.09 USD $1.09B 139.11M USD 2.34 $0.29 0.04 USD
Bathurst Resources Limited  BRL.AX $0.7099 0.47 USD
-2.74
$170.15M 112.62M USD $170.13K 112.6K USD $0.6999 0.46 USD $0.7299 0.48 USD $170.15M 112.62M USD 3.94 $0.18 0.12 USD
Aspire Mining Limited  AKM.AX $0.25 0.16 USD
-5.77
$124.37M 82.32M USD $102.81K 68.04K USD $0.2399 0.16 USD $0.26 0.17 USD $124.37M 82.32M USD 12.25 $0.02 0.01 USD
Henan Jinma Energy Company Limited  6885.HK $0.5 0.06 USD
-1
$265.03M 33.89M USD $47K 6.01K USD $0.5 0.06 USD $0.5 0.06 USD $265.03M 33.89M USD 0 -$0.35 -0.04 USD
American Resources  AREC $0.4
-3.16
$30.59M $312.62K $0.38 $0.4199 $30.59M 0 -$0.25
Bowen Coking Coal Limited  BCB.AX $0.004 0.0026 USD
0
$43.1M 28.53M USD $13.51M 8.94M USD $0.003 0.0019 USD $0.004 0.0026 USD $43.1M 28.53M USD 0 -$0.97 -0.6 USD
Tigers Realm Coal Limited  TIG.AX $0.003 0.0019 USD
0
$39.2M 25.94M USD $5.78K 3.83K USD $0.003 0.0019 USD $0.003 0.0019 USD $39.2M 25.94M USD 0 $0 0 USD
Cokal Limited  CKA.AX $0.02999 0.02 USD
+4.17
$26.97M 17.85M USD $415.53K 275.02K USD $0.02 0.01 USD $0.02999 0.02 USD $26.97M 17.85M USD 0 -$0.02 -0.01 USD
MONGOLIA ENERGY  0276.HK $0.4799 0.06 USD
-7.69
$90.3M 11.55M USD $33.5K 4.28K USD $0.5 0.06 USD $0.5 0.06 USD $90.3M 11.55M USD 0.050 $9.48 1.21 USD
Canaf Investments Inc.  CAF.V $0.2999 0.22 USD
0
$14.23M 10.56M USD $18.5K 13.73K USD $0.2999 0.22 USD $0.2999 0.22 USD $14.23M 10.56M USD 6.00 $0.05 0.04 USD
GREEN LEADER  0061.HK $0.05999 0.0076 USD
-10.45
$31.58M 4.04M USD $3.28M 419.39K USD $0.05999 0.0070 USD $0.07 0.0084 USD $31.58M 4.04M USD 0 -$3.41 -0.4 USD
AJ Lucas Group Limited  AJL.AX $0.004 0.0026 USD
-20
$5.5M 3.64M USD $1.97M 1.31M USD $0.004 0.0026 USD $0.005 0.0033 USD $5.5M 3.64M USD 0 -$0.01 -0.006 USD
Coronado Global Resources  CODQL $0.2099
+10.53
$3.87B $5K $0.19 $0.19 $3.87B 0 -$0.01
Warrior Met Coal, Inc.  HCC.MX $1,050 62.17 USD
0
$60.54B 3.58B USD $0 0 USD $1,050 62.17 USD $1,050 62.17 USD $60.54B 3.58B USD 6.85 $153.2 9.07 USD
Coronado Global Resources Inc.  0QE.F $0.13 0.14 USD
-10.42
$2.55B 2.79B USD $1K 1.09K USD $0.13 0.14 USD $0.13 0.14 USD $2.55B 2.79B USD 0 -$0.01 -0.01 USD
Arch Resources, Inc.  ACCA.F $130.2 142.33 USD
0
$2.38B 2.61B USD $0 0 USD $0 0 USD $0 0 USD $2.38B 2.61B USD 0 $0 0 USD
Arch Resources  ARCH $134.83
0
$2.44B $0 $0 $0 $2.44B 0 $0
PT Adaro Minerals Indonesia Tbk  ADMR.JK $900 0.06 USD
0
$36.79T 2.35B USD $13.32M 851.41 USD $890 0.06 USD $910 0.06 USD $36.79T 2.35B USD 5.05 $178.02 0.01 USD
Public Joint Stock Company Raspadskaya  RASP.ME $297.5 3.29 USD
+6.52
$198.06B 2.19B USD $1.9M 21.03K USD $279.05 3.08 USD $302 3.34 USD $198.06B 2.19B USD 3.63 $81.92 0.91 USD
Warrior Met Coal, Inc.  WJ4.F $34.8 38.04 USD
-2.79
$1.88B 2.06B USD $35 38.26 USD $34.8 38.04 USD $34.8 38.04 USD $1.88B 2.06B USD 8.01 $4.34 4.74 USD
Shougang Fushan Resources  FSHYF $0.3099
0
$1.58B $2.5K $0.3099 $0.3099 $1.58B 7.77 $0.04
Shougang Fushan Resources Group Limited  FU7.F $0.23 0.26 USD
-18.18
$1.23B 1.34B USD $1.25K 1.37K USD $0.23 0.26 USD $0.23 0.26 USD $1.23B 1.34B USD 5.84 $0.04 0.04 USD
Stanmore Resources Limited  S0D.F $0.8499 0.92 USD
-15.5
$802.4M 877.13M USD $5K 5.47K USD $0.8499 0.92 USD $0.8499 0.92 USD $802.4M 877.13M USD 4.44 $0.19 0.21 USD
Mongolian Mining  MOGLF $0.75
0
$784.66M $2K $0.75 $0.75 $784.66M 3.40 $0.22
Mongolian Mining Corporation  29X2.F $0.51 0.55 USD
-18.55
$560.53M 612.74M USD $12K 13.12K USD $0.51 0.55 USD $0.51 0.55 USD $560.53M 612.74M USD 2.52 $0.2 0.22 USD
Jastrzebska Spólka Weglowa S.A.  J2S.F $4.67 5.11 USD
-9.23
$548.43M 599.51M USD $372 406.65 USD $4.67 5.11 USD $4.67 5.11 USD $548.43M 599.51M USD 0 -$12.42 -13.5 USD
Ramaco Resources, Inc.  5R0.F $8.6 9.4 USD
0
$381.96M 417.53M USD $125 136.64 USD $8.6 9.4 USD $8.6 9.4 USD $381.96M 417.53M USD 4.19 $2.05 2.24 USD
Colonial Coal  CCARF $0.9
-14.29
$163.54M $1K $0.9 $0.9 $163.54M 0 -$0.03
Nippon Coke & Engineering Company, Limited  NJ2.F $0.44 0.48 USD
-4.74
$132.16M 144.47M USD $1.5K 1.64K USD $0.44 0.48 USD $0.44 0.48 USD $132.16M 144.47M USD 0 -$0.08 -0.08 USD
Perennial Energy Holdings Limited  PEZ.F $0.08 0.08 USD
-6.63
$130.45M 142.6M USD $1.34K 1.47K USD $0.08 0.08 USD $0.08 0.08 USD $130.45M 142.6M USD 2.58 $0.03 0.03 USD
Bathurst Resources  BTURF $0.46
0
$110.61M $833 $0.5899 $0.5899 $110.61M 4.18 $0.11
Bathurst Resources Limited  B0R.F $0.3699 0.41 USD
-5.56
$94.6M 103.41M USD $100 109.31 USD $0.3699 0.41 USD $0.3699 0.41 USD $94.6M 103.41M USD 3.74 $0.1 0.11 USD
CST Group Limited  0985.HK $0.9899 0.13 USD
0
$478.89M 61.23M USD $0 0 USD $0 0 USD $0 0 USD $478.89M 61.23M USD 0 $0 0 USD
CST Group Limited  CVH4.F $0.1 0.11 USD
0
$55.93M 61.14M USD $0 0 USD $0 0 USD $0 0 USD $55.93M 61.14M USD 0 $0 0 USD
Corsa Coal Corp.  CSO.V $0.22 0.16 USD
0
$22.84M 16.95M USD $0 0 USD $0 0 USD $0 0 USD $22.84M 16.95M USD 0 $0 0 USD
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
Jameson Resources Limited  JAL.AX $0.04 0.02 USD
-5.41
$21.38M 14.15M USD $100K 66.19K USD $0.04 0.02 USD $0.04 0.02 USD $21.38M 14.15M USD 0 $0 0 USD
Mongolia Energy  MOAEF $0.07
0
$13.19M $419 $0.07 $0.07 $13.19M 0.057 $1.22
Atrum Coal Limited  ATU.AX $0.004499 0.0029 USD
0
$18.57M 12.29M USD $22.13M 14.65M USD $0.004 0.0026 USD $0.008 0.0052 USD $18.57M 12.29M USD 0 -$0.01 -0.006 USD
Mongolia Energy Corporation Limited  NWW.F $0.04 0.04 USD
-26.36
$8.39M 9.17M USD $3 3.28 USD $0.04 0.04 USD $0.04 0.04 USD $8.39M 9.17M USD 0.036 $1.1 1.2 USD
AJ Lucas Group Limited  FW9.F $0.0005 0.00054 USD
0
$3.94M 4.31M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.94M 4.31M USD 0 $0 0 USD
Bens Creek Group Plc  6RX.F $0.0005 0.00054 USD
0
$199.94K 218.56K USD $0 0 USD $0 0 USD $0 0 USD $199.94K 218.56K USD 0 $0 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.