Setor de Atividade: Materiais Básicos Ramo de Atividade: Coque Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Materiais Básicos (56)
- {{item.name}}
Coque (56)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warrior Met Coal
HCC
US
|
$93.92 — |
+0.91
|
$4.96B — | $449.63K — | $92.14 — | $94.90 — | $4.96B — | 22.57 | $4.16 — | ||
Alpha Metallurgical Resources
AMR
US
|
$185.62 — |
+2.23
|
$2.35B — | $227.51K — | $179.47 — | $189.38 — | $2.35B — | 0 | -$3.51 — | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.55 0.52 USD |
+1.14
|
CN¥15.65B 2.31B USD | CN¥42.29M 6.24M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥15.65B 2.31B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.78 2.18 USD |
+1.23
|
CN¥14.63B 2.16B USD | CN¥33.49M 4.94M USD | CN¥13.97 2.06 USD | CN¥14.86 2.19 USD | CN¥14.63B 2.16B USD | 0 | CN¥0.00 0 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.81 0.36 USD |
+0.54
|
HK$14.28B 1.83B USD | HK$6.75M 862.66K USD | HK$2.76 0.35 USD | HK$2.84 0.36 USD | HK$14.28B 1.83B USD | 17.53 | HK$0.16 0.02 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.58 1.8 USD |
-1.9
|
A$2.33B 1.62B USD | A$1.22M 849.38K USD | A$2.57 1.8 USD | A$2.68 1.87 USD | A$2.33B 1.62B USD | 0 | -A$0.06 -0.04 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.75 0.55 USD |
+1.35
|
CN¥9.61B 1.42B USD | CN¥30.71M 4.53M USD | CN¥3.65 0.54 USD | CN¥3.78 0.56 USD | CN¥9.61B 1.42B USD | 62.50 | CN¥0.06 0.008 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.21 0.77 USD |
0
|
CN¥8.27B 1.22B USD | CN¥10.09M 1.49M USD | CN¥5.15 0.76 USD | CN¥5.25 0.77 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.34 -0.05 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$8.34 1.07 USD |
-3.7
|
HK$8.54B 1.09B USD | HK$2.66M 339.86K USD | HK$8.27 1.06 USD | HK$8.59 1.1 USD | HK$8.54B 1.09B USD | 9.47 | HK$0.88 0.11 USD | ||
SunCoke Energy
SXC
US
|
$10.06 — |
+1.21
|
$853.84M — | $881.37K — | $9.88 — | $10.12 — | $853.84M — | 0 | -$0.64 — | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.97 0.44 USD |
+2.41
|
CN¥5.69B 839.47M USD | CN¥53.68M 7.92M USD | CN¥2.81 0.41 USD | CN¥2.97 0.44 USD | CN¥5.69B 839.47M USD | 0 | -CN¥0.30 -0.04 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.81 0.71 USD |
+2.56
|
CN¥5.34B 787.71M USD | CN¥88.11M 13M USD | CN¥4.44 0.66 USD | CN¥4.95 0.73 USD | CN¥5.34B 787.71M USD | 0 | -CN¥0.55 -0.08 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥7.31 1.08 USD |
-0.95
|
CN¥4.35B 642.12M USD | CN¥6.79M 1M USD | CN¥7.18 1.06 USD | CN¥7.38 1.09 USD | CN¥4.35B 642.12M USD | 17.82 | CN¥0.41 0.06 USD | ||
Ramaco Resources
METC
US
|
$8.76 — |
+0.69
|
$557.87M — | $1.83M — | $8.32 — | $9.04 — | $557.87M — | 0 | -$1.03 — | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.69 0.54 USD |
+4.53
|
CN¥3.72B 548.15M USD | CN¥248.72M 36.7M USD | CN¥3.40 0.5 USD | CN¥3.88 0.57 USD | CN¥3.72B 548.15M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥13.50 1.99 USD |
+1.35
|
CN¥3.11B 458.75M USD | CN¥1.83M 270.6K USD | CN¥13.00 1.92 USD | CN¥13.50 1.99 USD | CN¥3.11B 458.75M USD | 61.36 | CN¥0.22 0.03 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.42 1.8 USD |
+3.86
|
CA$448.14M 332.55M USD | CA$178.37K 132.36K USD | CA$2.34 1.74 USD | CA$2.44 1.81 USD | CA$448.14M 332.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$276.61M 193.23M USD | A$3.36M 2.35M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$276.61M 193.23M USD | 0 | -A$0.06 -0.04 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.82 0.1 USD |
-1.8
|
HK$1.31B 167.76M USD | HK$310.00K 39.64K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$1.31B 167.76M USD | 0 | -HK$0.17 -0.02 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥93 0.57 USD |
0
|
¥27B 166.89M USD | ¥8M 51.81K USD | ¥91 0.56 USD | ¥94 0.58 USD | ¥27B 166.89M USD | 0 | -¥25 -0.1 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.22 0.15 USD |
-6.38
|
A$111.68M 78.02M USD | A$5.66K 3.95K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$111.68M 78.02M USD | 0 | -A$0.02 -0.01 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.37 0.26 USD |
+1.37
|
A$88.82M 62.05M USD | A$26.00 18.16 USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$88.82M 62.05M USD | 0 | -A$0.02 -0.01 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.59 0.08 USD |
+0.85
|
HK$315.90M 40.39M USD | HK$131.00K 16.75K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$315.90M 40.39M USD | 0 | -HK$3.76 -0.4 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
-7.14
|
A$42.08M 29.4M USD | A$975.27K 681.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.08M 29.4M USD | 0 | -A$0.01 -0.006 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
+11.11
|
A$41.33M 28.87M USD | A$1.29M 904.04K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$41.33M 28.87M USD | 0 | A$0.00 0 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.59 0.07 USD |
+7.34
|
HK$110.05M 14.07M USD | HK$264.03K 33.76K USD | HK$0.54 0.07 USD | HK$0.59 0.07 USD | HK$110.05M 14.07M USD | 0.23 | HK$2.51 0.32 USD | ||
Canaf Investments Inc.
CAF.V
CA
|
CA$0.33 0.24 USD |
-1.52
|
CA$15.41M 11.44M USD | CA$9.50K 7.05K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$15.41M 11.44M USD | 8.12 | CA$0.04 0.03 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$9.63M 6.73M USD | A$27.98K 19.55K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$9.63M 6.73M USD | 0.35 | A$0.02 0.01 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€82.90 95.69 USD |
-1.1
|
€4.38B 5.05B USD | €150.00 173.15 USD | €82.90 95.69 USD | €82.90 95.69 USD | €4.38B 5.05B USD | 23.22 | €3.57 4.12 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,577.78 93.42 USD |
+0.42
|
MX$83.31B 4.93B USD | MX$0.00 0 USD | MX$1,609.00 95.27 USD | MX$1,609.00 95.27 USD | MX$83.31B 4.93B USD | 21.07 | MX$74.86 4.43 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,455.00 0.09 USD |
-1.69
|
IDR 59.48T 3.8B USD | IDR 18.72M 1.2K USD | IDR 1,440.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 59.48T 3.8B USD | 11.19 | IDR 129.94 0.008 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Coronado Global Resources
CODQL
US
|
$0.12 — |
0
|
$2.01B — | $5.00K — | $0.12 — | $0.12 — | $2.01B — | 0 | -$0.04 — | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.10 0.11 USD |
-3.54
|
€1.60B 1.85B USD | €27.32K 31.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.60B 1.85B USD | 0 | -€0.03 -0.03 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.31 0.36 USD |
+1.95
|
€1.60B 1.85B USD | €6.00K 6.93K USD | €0.31 0.36 USD | €0.31 0.36 USD | €1.60B 1.85B USD | 15.70 | €0.02 0.02 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.54 1.78 USD |
-1.91
|
€1.39B 1.6B USD | €2.20K 2.54K USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.39B 1.6B USD | 0 | -€0.04 -0.04 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.93 1.07 USD |
-5.1
|
€951.79M 1.1B USD | €6.00K 6.93K USD | €0.93 1.07 USD | €0.93 1.07 USD | €951.79M 1.1B USD | 9.30 | €0.10 0.12 USD | ||
Mongolian Mining
MOGLF
US
|
$1.05 — |
0
|
$1.07B — | $344.00 — | $1.20 — | $1.20 — | $1.07B — | 9.54 | $0.11 — | ||
SunCoke Energy, Inc.
S01.F
DE
|
€8.85 10.22 USD |
+0.57
|
€751.14M 867.07M USD | €600.00 692.6 USD | €8.85 10.22 USD | €8.85 10.22 USD | €751.14M 867.07M USD | 0 | -€0.53 -0.6 USD | ||
Colonial Coal
CCARF
US
|
$1.75 — |
0
|
$324.07M — | $900.00 — | $1.30 — | $1.52 — | $324.07M — | 0 | -$0.02 — | ||
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.51 0.58 USD |
0
|
€146.97M 169.65M USD | €3.00 3.46 USD | €0.51 0.58 USD | €0.51 0.58 USD | €146.97M 169.65M USD | 0 | -€0.15 -0.1 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.09 0.1 USD |
0
|
€142.40M 164.38M USD | €229.00 264.34 USD | €0.09 0.1 USD | €0.09 0.1 USD | €142.40M 164.38M USD | 0 | -€0.02 -0.02 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.19 0.21 USD |
-18.86
|
€44.41M 51.26M USD | €5.10K 5.89K USD | €0.19 0.21 USD | €0.19 0.21 USD | €44.41M 51.26M USD | 0 | -€0.01 -0.01 USD | ||
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹429.50 5.2 USD |
+1.9
|
₹1.96B 23.74M USD | ₹2.00 0.02 USD | ₹401.00 4.85 USD | ₹429.50 5.2 USD | ₹1.96B 23.74M USD | 153.94 | ₹2.79 0.03 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹53.50 0.65 USD |
0
|
₹1.52B 18.45M USD | ₹351.00 4.25 USD | ₹53.50 0.65 USD | ₹53.50 0.65 USD | ₹1.52B 18.45M USD | 69.48 | ₹0.77 0.009 USD | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.06 0.06 USD |
-0.89
|
€12.13M 14M USD | €16.00 18.47 USD | €0.06 0.06 USD | €0.06 0.06 USD | €12.13M 14M USD | 0.20 | €0.27 0.31 USD | ||
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $1.00 — | $0.08 — | $0.08 — | $9.41M — | 0.15 | $0.32 — | ||
Bowen Coking Coal Ltd
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.08M 5.65M USD | 0 | A$0.00 0 USD | ||
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.96M 4.87M USD | 0 | A$0.00 0 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.20 0.02 USD |
-7.14
|
HK$25.66M 3.28M USD | HK$110.00K 14.06K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$25.66M 3.28M USD | 0.19 | HK$0.99 0.13 USD | ||
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.00057 USD |
0
|
€687.86K 794.03K USD | €30.20K 34.86K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €687.86K 794.03K USD | 0.050 | €0.01 0.01 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹6.26 0.08 USD |
0
|
₹50.20M 607.3K USD | ₹1.00K 12.1 USD | ₹6.26 0.08 USD | ₹6.26 0.08 USD | ₹50.20M 607.3K USD | 0 | -₹0.32 -0.003 USD | ||
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
