Setor de Atividade: Materiais Básicos Ramo de Atividade: Coque Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Materiais Básicos (71)
- {{item.name}}
- Todos os setores
- Materiais Básicos (71)
Coque (71)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha Metallurgical Resources AMR | $286.49 — |
-2.27
|
$3.73B — | $778.12K — | $278.36 — | $292.25 — | $3.73B — | 6.84 | $41.88 — | |
| Warrior Met Coal HCC | $61.5 — |
-7.46
|
$3.22B — | $2.95M — | $61.44 — | $64.14 — | $3.22B — | 7.40 | $8.31 — | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.78 0.66 USD |
-1.24
|
$20.68B 2.88B USD | $20.72M 2.88M USD | $4.66 0.65 USD | $4.82 0.67 USD | $20.68B 2.88B USD | 0 | -$0.1 -0.01 USD | |
| Arch Resources ARCH | $149.05 — |
-5.04
|
$2.7B — | $859.68K — | $146.75 — | $156.44 — | $2.7B — | 8.68 | $17.16 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.38 0.41 USD |
-1.56
|
$1.9B 2.08B USD | $6K 6.56K USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.9B 2.08B USD | 7.55 | $0.05 0.05 USD | |
| Stanmore Resources Limited SMR.AX | $3.44 2.28 USD |
-1.99
|
$3.1B 2.05B USD | $952.2K 630.22K USD | $3.4 2.25 USD | $3.48 2.3 USD | $3.1B 2.05B USD | 4.35 | $0.79 0.52 USD | |
| Shougang Fushan Resources Group Limited 0639.HK | $3.09 0.4 USD |
-4.04
|
$15.22B 1.95B USD | $5.6M 715.57K USD | $3.05 0.39 USD | $3.18 0.41 USD | $15.22B 1.95B USD | 8.13 | $0.38 0.05 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.91 0.96 USD |
-1.99
|
$10.97B 1.53B USD | $8.11M 1.13M USD | $6.79 0.94 USD | $7.04 0.98 USD | $10.97B 1.53B USD | 12.33 | $0.56 0.08 USD | |
| Coronado Global Resources Inc. CRN.AX | $1.19 0.79 USD |
-0.83
|
$2.19B 1.45B USD | $2.25M 1.49M USD | $1.18 0.78 USD | $1.21 0.8 USD | $2.19B 1.45B USD | 8.50 | $0.14 0.09 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.93 0.55 USD |
-3.2
|
$10.07B 1.4B USD | $12.86M 1.79M USD | $3.9 0.54 USD | $4.04 0.56 USD | $10.07B 1.4B USD | 17.08 | $0.23 0.03 USD | |
| Mongolian Mining MOGLF | $1.17 — |
0
|
$1.28B — | $900 — | $1.17 — | $1.23 — | $1.28B — | 5.31 | $0.22 — | |
| Mongolian Mining Corporation 0975.HK | $8.54 1.09 USD |
-0.93
|
$8.95B 1.14B USD | $744.35K 95.17K USD | $8.32 1.06 USD | $8.87 1.13 USD | $8.95B 1.14B USD | 4.99 | $1.71 0.22 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $29.76 7.56 USD |
+0.98
|
$3.49B 888.13M USD | $626.38K 159.21K USD | $29.2 7.42 USD | $30.15 7.66 USD | $3.49B 888.13M USD | 0 | -$2.43 -0.6 USD | |
| SunCoke Energy SXC | $9.59 — |
-1.54
|
$806.28M — | $2.26M — | $9.51 — | $9.77 — | $806.28M — | 13.31 | $0.72 — | |
| Ramaco Resources METC | $12.36 — |
+0.16
|
$641.43M — | $2.35M — | $11.94 — | $12.36 — | $641.43M — | 10.29 | $1.2 — | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.37 0.47 USD |
-3.16
|
$3.74B 520.08M USD | $6.09M 846.22K USD | $3.36 0.47 USD | $3.48 0.48 USD | $3.74B 520.08M USD | 67.39 | $0.05 0.006 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $5.46 0.76 USD |
-4.04
|
$3.25B 451.97M USD | $4.02M 559.01K USD | $5.4 0.75 USD | $5.69 0.79 USD | $3.25B 451.97M USD | 13.65 | $0.4 0.06 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $1.64 0.23 USD |
+4.46
|
$3.14B 436.83M USD | $71.2M 9.9M USD | $1.6 0.22 USD | $1.73 0.24 USD | $3.14B 436.83M USD | 0 | -$0.86 -0.1 USD | |
| Colonial Coal International Corp. CAD.V | $2.25 1.67 USD |
+4.65
|
$405.68M 301.04M USD | $106.49K 79.02K USD | $2.1 1.56 USD | $2.35 1.74 USD | $405.68M 301.04M USD | 0 | -$0.03 -0.02 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $1.79 0.25 USD |
-2.19
|
$1.77B 246.39M USD | $9.65M 1.34M USD | $1.76 0.24 USD | $1.83 0.25 USD | $1.77B 246.39M USD | 0 | -$0.27 -0.03 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $125 0.84 USD |
0
|
$36.38B 245.56M USD | $2.19M 14.78K USD | $124 0.84 USD | $128 0.86 USD | $36.38B 245.56M USD | 19.14 | $6.53 0.04 USD | |
| Perennial Energy Holdings Limited 2798.HK | $1.12 0.14 USD |
-2.61
|
$1.79B 229.13M USD | $510K 65.21K USD | $1.12 0.14 USD | $1.13 0.14 USD | $1.79B 229.13M USD | 3.29 | $0.34 0.04 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $1.57 0.22 USD |
-3.7
|
$1.58B 219.78M USD | $9.24M 1.29M USD | $1.55 0.22 USD | $1.62 0.23 USD | $1.58B 219.78M USD | 0 | -$0.67 -0.09 USD | |
| Aspire Mining Limited AKM.AX | $0.3499 0.23 USD |
0
|
$175.13M 115.91M USD | $551.91K 365.29K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $175.13M 115.91M USD | 0 | $0 0 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.05999 0.04 USD |
-3.28
|
$168.03M 111.21M USD | $2.28M 1.51M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $168.03M 111.21M USD | 0 | -$0.08 -0.05 USD | |
| Bathurst Resources Limited BRL.AX | $0.8 0.53 USD |
-0.62
|
$152.13M 100.69M USD | $792 524.19 USD | $0.8 0.53 USD | $0.81 0.53 USD | $152.13M 100.69M USD | 3.18 | $0.25 0.17 USD | |
| Cokal Limited CKA.AX | $0.08999 0.06 USD |
-7.14
|
$98.18M 64.98M USD | $99.9K 66.12K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $98.18M 64.98M USD | 0 | -$0.01 -0.006 USD | |
| American Resources AREC | $0.7299 — |
-11.92
|
$57.75M — | $553.1K — | $0.6999 — | $0.8399 — | $57.75M — | 0 | -$0.14 — | |
| Henan Jinma Energy Company Limited 6885.HK | $0.8399 0.11 USD |
-1.18
|
$449.75M 57.51M USD | $109K 13.94K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $449.75M 57.51M USD | 21.00 | $0.04 0.005 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.02M 3.32M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited 0276.HK | $0.9 0.12 USD |
-2.17
|
$169.31M 21.65M USD | $203.77K 26.05K USD | $0.8399 0.11 USD | $0.92 0.12 USD | $169.31M 21.65M USD | 0 | -$7.46 -0.9 USD | |
| Corsa Coal CRSXF | $0.2 — |
0
|
$20.76M — | $307.3K — | $0.2 — | $0.2099 — | $20.76M — | 1.66 | $0.12 — | |
| Corsa Coal Corp. CSO.V | $0.25 0.19 USD |
-10.71
|
$25.95M 19.26M USD | $52.71K 39.11K USD | $0.25 0.19 USD | $0.27 0.2 USD | $25.95M 19.26M USD | 1.56 | $0.16 0.12 USD | |
| Jameson Resources Limited JAL.AX | $0.04 0.02 USD |
+2.86
|
$17.61M 11.65M USD | $1.76M 1.16M USD | $0.04 0.02 USD | $0.04 0.03 USD | $17.61M 11.65M USD | 0 | -$0.01 -0.006 USD | |
| AJ Lucas Group Limited AJL.AX | $0.01 0.0066 USD |
+11.11
|
$13.76M 9.11M USD | $1.22M 808.51K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $13.76M 9.11M USD | 1.00 | $0.01 0.006 USD | |
| Canaf Investments Inc. CAF.V | $0.2099 0.16 USD |
0
|
$9.96M 7.39M USD | $11.5K 8.53K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $9.96M 7.39M USD | 4.20 | $0.05 0.04 USD | |
| Green Leader Holdings Group Limited 0061.HK | $0.08999 0.01 USD |
+4.94
|
$44.73M 5.72M USD | $660.05K 84.4K USD | $0.08 0.0095 USD | $0.08999 0.01 USD | $44.73M 5.72M USD | 0 | -$3.43 -0.4 USD | |
| Warrior Met Coal, Inc. HCC.MX | $1,207.19 71.48 USD |
+0.34
|
$67.92B 4.02B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $67.92B 4.02B USD | 7.90 | $152.67 9.04 USD | |
| Warrior Met Coal, Inc. WJ4.F | $62 67.77 USD |
0
|
$3.24B 3.54B USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $3.24B 3.54B USD | 7.98 | $7.76 8.48 USD | |
| Arch Resources, Inc. ACCA.F | $138.55 151.45 USD |
-4.74
|
$2.51B 2.74B USD | $123 134.46 USD | $138.55 151.45 USD | $138.55 151.45 USD | $2.51B 2.74B USD | 8.64 | $16.02 17.51 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Stanmore Resources Limited S0D.F | $2.14 2.34 USD |
+5.94
|
$1.97B 2.15B USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.97B 2.15B USD | 4.36 | $0.49 0.54 USD | |
| Shougang Fushan Resources FSHYF | $0.44 — |
+36.78
|
$2.15B — | $10.8K — | $0.4 — | $0.44 — | $2.15B — | 8.72 | $0.05 — | |
| Coronado Global Resources Inc. 0QE.F | $0.7199 0.78 USD |
0
|
$1.38B 1.51B USD | $29.71K 32.48K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $1.38B 1.51B USD | 7.94 | $0.09 0.1 USD | |
| Coronado Global Resources CODQL | $0.6999 — |
0
|
$1.47B — | $20K — | $0.6999 — | $0.6999 — | $1.47B — | 7.77 | $0.09 — | |
| Mongolian Mining Corporation 29X2.F | $0.9799 1.07 USD |
0
|
$1.08B 1.18B USD | $271 296.24 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.08B 1.18B USD | 4.64 | $0.21 0.23 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $6.66 7.28 USD |
-1.45
|
$807.28M 882.47M USD | $36 39.35 USD | $6.66 7.28 USD | $6.66 7.28 USD | $807.28M 882.47M USD | 0 | -$0.56 -0.6 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $1.65 — |
-2.94
|
$297.5M — | $1.4K — | $1.58 — | $1.65 — | $297.5M — | 0 | -$0.02 — | |
| Perennial Energy Holdings Limited PEZ.F | $0.13 0.14 USD |
0
|
$220.2M 240.71M USD | $89 97.29 USD | $0.13 0.14 USD | $0.13 0.15 USD | $220.2M 240.71M USD | 3.27 | $0.04 0.04 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.7299 0.79 USD |
+2.11
|
$213.77M 233.68M USD | $1K 1.09K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $213.77M 233.68M USD | 18.12 | $0.04 0.04 USD | |
| Bathurst Resources BTURF | $0.5899 — |
-0.08
|
$112.9M — | $833 — | $0.5899 — | $0.5899 — | $112.9M — | 3.47 | $0.17 — | |
| Bathurst Resources Limited B0R.F | $0.4699 0.51 USD |
+0.43
|
$95.24M 104.11M USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $95.24M 104.11M USD | 2.91 | $0.16 0.17 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Mongolia Energy MOAEF | $0.07 — |
-2.54
|
$22.17M — | $10.25K — | $0.07 — | $0.07 — | $22.17M — | 0 | -$0.96 — | |
| Mongolia Energy Corporation Limited NWW.F | $0.08999 0.1 USD |
-2.53
|
$20.18M 22.06M USD | $12 13.12 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.18M 22.06M USD | 0 | -$0.89 -0.9 USD | |
| AJ Lucas Group Limited FW9.F | $0.002 0.0021 USD |
0
|
$8.13M 8.89M USD | $4.5K 4.92K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.13M 8.89M USD | 0 | $0 0 USD | |
| Atrum Coal Limited ATU.AX | $0.005 0.0033 USD |
0
|
$13.22M 8.75M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $13.22M 8.75M USD | 0 | -$0.01 -0.006 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$827.47K 904.54K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $827.47K 904.54K USD | 0 | -$0.06 -0.06 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $8.4K 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | -$0.05 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}