Setor de Atividade: Materiais Básicos Ramo de Atividade: Coque Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Materiais Básicos (54)
- {{item.name}}
- Todos os setores
- Materiais Básicos (54)
Coque (54)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Warrior Met Coal HCC | $80.64 — |
+2.02
|
$4.24B — | $252.39K — | $78.81 — | $80.68 — | $4.24B — | 125.99 | $0.64 — | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.79 0.67 USD |
-2.64
|
CN¥21.09B 2.93B USD | CN¥72.34M 10.06M USD | CN¥4.79 0.67 USD | CN¥4.92 0.68 USD | CN¥21.09B 2.93B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Alpha Metallurgical Resources AMR | $177.62 — |
+1.9
|
$2.32B — | $95.24K — | $172.85 — | $180.77 — | $2.32B — | 0 | -$3.57 — | ||
| SHOUGANG RES 0639.HK | HK$2.86 0.37 USD |
0
|
HK$14.56B 1.86B USD | HK$8.17M 1.04M USD | HK$2.82 0.36 USD | HK$2.88 0.37 USD | HK$14.56B 1.86B USD | 13.61 | HK$0.21 0.03 USD | ||
| MONGOL MINING 0975.HK | HK$10.89 1.39 USD |
-4.47
|
HK$11.31B 1.45B USD | HK$2.31M 295.36K USD | HK$10.83 1.38 USD | HK$11.47 1.47 USD | HK$11.31B 1.45B USD | 18.14 | HK$0.60 0.08 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.39 1.58 USD |
-1.65
|
A$2.15B 1.43B USD | A$1.55M 1.03M USD | A$2.36 1.56 USD | A$2.42 1.6 USD | A$2.15B 1.43B USD | 239.00 | A$0.01 0.006 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥3.87 0.54 USD |
-1.78
|
CN¥9.92B 1.38B USD | CN¥22.74M 3.16M USD | CN¥3.86 0.54 USD | CN¥3.94 0.55 USD | CN¥9.92B 1.38B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥5.97 0.83 USD |
-2.13
|
CN¥9.48B 1.32B USD | CN¥8.39M 1.17M USD | CN¥5.97 0.83 USD | CN¥6.13 0.85 USD | CN¥9.48B 1.32B USD | 27.13 | CN¥0.22 0.03 USD | ||
| Ramaco Resources METC | $16.38 — |
+1.68
|
$1.08B — | $1.90M — | $15.71 — | $16.73 — | $1.08B — | 0 | -$0.68 — | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.57 0.5 USD |
-3.51
|
CN¥6.84B 950.91M USD | CN¥74.56M 10.37M USD | CN¥3.54 0.49 USD | CN¥3.68 0.51 USD | CN¥6.84B 950.91M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥6.76 0.94 USD |
-0.15
|
CN¥6.69B 930.5M USD | CN¥16.74M 2.33M USD | CN¥6.63 0.92 USD | CN¥6.82 0.95 USD | CN¥6.69B 930.5M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥9.10 1.27 USD |
-1.94
|
CN¥5.42B 753.28M USD | CN¥7.00M 973.4K USD | CN¥9.07 1.26 USD | CN¥9.26 1.29 USD | CN¥5.42B 753.28M USD | 19.78 | CN¥0.46 0.06 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥4.81 0.67 USD |
-5.31
|
CN¥4.84B 673.35M USD | CN¥146.42M 20.36M USD | CN¥4.74 0.66 USD | CN¥5.11 0.71 USD | CN¥4.84B 673.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 21.78 5.54 USD |
-1.67
|
PLN 2.56B 649.98M USD | PLN 1.18M 299.84K USD | PLN 20.60 5.24 USD | PLN 22.05 5.6 USD | PLN 2.56B 649.98M USD | 0 | -PLN 32.36 -8.2 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.21 0.59 USD |
-4.1
|
CN¥4.67B 649.72M USD | CN¥36.93M 5.13M USD | CN¥4.20 0.58 USD | CN¥4.39 0.61 USD | CN¥4.67B 649.72M USD | 0 | -CN¥0.49 -0.06 USD | ||
| SunCoke Energy SXC | $6.98 — |
+1.9
|
$590.97M — | $573.09K — | $6.75 — | $6.99 — | $590.97M — | 9.30 | $0.75 — | ||
| Coronado Global Resources Inc. CRN.AX | A$0.32 0.21 USD |
+3.28
|
A$591.64M 391.58M USD | A$2.76M 1.83M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$591.64M 391.58M USD | 0 | -A$0.03 -0.01 USD | ||
| Coronado Global Resources CODQL | $0.20 — |
0
|
$349.14M — | $7.50K — | $0.20 — | $0.20 — | $349.14M — | 0 | -$0.02 — | ||
| American Resources AREC | $2.75 — |
-2.31
|
$282.97M — | $1.69M — | $2.63 — | $2.85 — | $282.97M — | 0 | -$0.41 — | ||
| Colonial Coal International Corp. CAD.V | CA$2.00 1.48 USD |
+0.5
|
CA$364.42M 270.42M USD | CA$133.69K 99.21K USD | CA$1.96 1.45 USD | CA$2.02 1.5 USD | CA$364.42M 270.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Colonial Coal CCARF | $1.42 — |
-3.33
|
$258.74M — | $8.00K — | $1.42 — | $1.42 — | $258.74M — | 0 | -$0.01 — | ||
| Perennial Energy Holdings Limited 2798.HK | HK$1.20 0.15 USD |
0
|
HK$1.92B 245.5M USD | HK$1.10M 140.65K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$1.92B 245.5M USD | 9.23 | HK$0.13 0.02 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥97 0.65 USD |
-5.83
|
¥28B 190.56M USD | ¥7M 45.64K USD | ¥97 0.65 USD | ¥102 0.69 USD | ¥28B 190.56M USD | 0 | -¥48 -0.3 USD | ||
| Bathurst Resources Limited BRL.AX | A$0.63 0.42 USD |
+0.8
|
A$151.18M 100.06M USD | A$15.37K 10.18K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$151.18M 100.06M USD | 31.50 | A$0.02 0.01 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.33 0.17 USD |
-3.62
|
HK$712.11M 91.05M USD | HK$444.00K 56.77K USD | HK$1.33 0.17 USD | HK$1.37 0.18 USD | HK$712.11M 91.05M USD | 0 | -HK$0.66 -0.08 USD | ||
| Aspire Mining Limited AKM.AX | A$0.25 0.16 USD |
-3.92
|
A$124.37M 82.32M USD | A$6.00K 3.97K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$124.37M 82.32M USD | 0 | A$0.00 0 USD | ||
| Cokal Limited CKA.AX | A$0.06 0.04 USD |
-16.18
|
A$61.50M 40.7M USD | A$816.84K 540.63K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$61.50M 40.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Jameson Resources Limited JAL.AX | A$0.08 0.05 USD |
0
|
A$56.15M 37.16M USD | A$3.26K 2.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$56.15M 37.16M USD | 0 | A$0.00 0 USD | ||
| MONGOLIA ENERGY 0276.HK | HK$0.77 0.1 USD |
-1.28
|
HK$144.86M 18.52M USD | HK$144.43K 18.47K USD | HK$0.76 0.1 USD | HK$0.84 0.11 USD | HK$144.86M 18.52M USD | 0 | -HK$8.90 -1.1 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.34 0.25 USD |
+1.52
|
CA$15.89M 11.79M USD | CA$2.00K 1.48K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$15.89M 11.79M USD | 6.70 | CA$0.05 0.04 USD | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0066 USD |
-9.09
|
A$13.76M 9.11M USD | A$116.14K 76.87K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$13.76M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
| GREEN LEADER 0061.HK | HK$0.08 0.01 USD |
-1.18
|
HK$44.21M 5.65M USD | HK$260.00K 33.24K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$44.21M 5.65M USD | 0 | -HK$0.59 -0.07 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,340.00 79.34 USD |
-9.71
|
MX$84.12B 4.98B USD | MX$0.00 0 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$84.12B 4.98B USD | 111.11 | MX$12.06 0.71 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €66.50 72.69 USD |
+1.53
|
€3.51B 3.84B USD | €150.00 163.97 USD | €66.50 72.69 USD | €66.50 72.69 USD | €3.51B 3.84B USD | 118.75 | €0.56 0.61 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,380.00 0.09 USD |
-4.5
|
IDR 56.42T 3.61B USD | IDR 170.30M 10.88K USD | IDR 1,375.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 56.42T 3.61B USD | 10.93 | IDR 126.16 0.008 USD | ||
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
| Shougang Fushan Resources FSHYF | $0.36 — |
0
|
$1.85B — | $1.00 — | $0.44 — | $0.44 — | $1.85B — | 12.09 | $0.03 — | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.31 0.33 USD |
-0.65
|
€1.61B 1.76B USD | €13.50K 14.76K USD | €0.31 0.33 USD | €0.31 0.33 USD | €1.61B 1.76B USD | 15.30 | €0.02 0.02 USD | ||
| Mongolian Mining MOGLF | $1.35 — |
0
|
$1.56B — | $100.00 — | $1.25 — | $1.25 — | $1.56B — | 16.87 | $0.08 — | ||
| Stanmore Resources Limited S0D.F | €1.32 1.44 USD |
-1.49
|
€1.27B 1.39B USD | €1.91K 2.08K USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.27B 1.39B USD | 0 | €0.00 0 USD | ||
| Mongolian Mining Corporation 29X2.F | €1.15 1.26 USD |
-4.96
|
€1.23B 1.35B USD | €882.00 964.15 USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.23B 1.35B USD | 16.42 | €0.07 0.08 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.07 5.54 USD |
-2.35
|
€615.93M 673.29M USD | €5.49K 6K USD | €5.07 5.54 USD | €5.07 5.54 USD | €615.93M 673.29M USD | 0 | -€7.64 -8.3 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.17 0.18 USD |
0
|
€311.06M 340.03M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €311.06M 340.03M USD | 0 | -€0.02 -0.02 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.13 0.14 USD |
0
|
€211.95M 231.69M USD | €2.30K 2.51K USD | €0.13 0.14 USD | €0.13 0.14 USD | €211.95M 231.69M USD | 12.59 | €0.01 0.01 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.52 0.57 USD |
-5.45
|
€157.94M 172.65M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €157.94M 172.65M USD | 0 | -€0.26 -0.2 USD | ||
| Bathurst Resources BTURF | $0.52 — |
0
|
$134.36M — | $143.00 — | $0.52 — | $0.52 — | $134.36M — | 51.50 | $0.01 — | ||
| Bathurst Resources Limited B0R.F | €0.35 0.38 USD |
-11.28
|
€90.26M 98.67M USD | €3.00K 3.28K USD | €0.35 0.38 USD | €0.35 0.38 USD | €90.26M 98.67M USD | 34.60 | €0.01 0.01 USD | ||
| Tigers Realm Coal Limited TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$5.78K 3.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.08 0.09 USD |
-4.88
|
€16.04M 17.53M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.04M 17.53M USD | 0 | -€0.98 -1.07 USD | ||
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.17M — | $419.00 — | $0.07 — | $0.07 — | $13.17M — | 0.057 | $1.22 — | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0016 USD |
-40
|
€11.49M 12.57M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €11.49M 12.57M USD | 0 | -€0.01 -0.01 USD | ||
| Atrum Coal Limited ATU.AX | A$0.00 0.0029 USD |
0
|
A$18.57M 12.29M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$18.57M 12.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Bowen Coking Coal Limited BCB.AX | A$0.08 0.05 USD |
0
|
A$8.08M 5.35M USD | A$2.08M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.08M 5.35M USD | 0 | -A$0.97 -0.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}