Setor de Atividade: Materiais Básicos Ramo de Atividade: Coque Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Materiais Básicos (57)
- {{item.name}}
- Todos os setores
- Materiais Básicos (57)
Coque (57)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (316)
- Materiais de Construção (446)
- Produtos Químicos (571)
- Produtos Químicos Especializados (1343)
- Produção de Madeira (141)
- Papel e Produtos de Papel (248)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1866)
- Ouro (1102)
- Prata (63)
- Outros Metais Preciosos e Mineração (486)
- Coque (57)
- Aço (764)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warrior Met Coal
HCC
US
|
$80.83 — |
+3.28
|
$4.27B — | $851.22K — | $78.83 — | $81.78 — | $4.27B — | 30.96 | $2.61 — | ||
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥25.65 3.78 USD |
-10
|
CN¥25.39B 3.75B USD | CN¥143.15M 21.12M USD | CN¥25.65 3.78 USD | CN¥28.49 4.2 USD | CN¥25.39B 3.75B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.37 0.5 USD |
-1.75
|
CN¥14.84B 2.19B USD | CN¥53.00M 7.82M USD | CN¥3.37 0.5 USD | CN¥3.48 0.51 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.25 -0.03 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$160.00 — |
+1.65
|
$2.03B — | $178.12K — | $157.30 — | $164.00 — | $2.03B — | 0 | -$3.01 — | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.30 1.61 USD |
+0.44
|
A$2.07B 1.45B USD | A$847.52K 592.05K USD | A$2.25 1.57 USD | A$2.32 1.62 USD | A$2.07B 1.45B USD | 0 | -A$0.08 -0.05 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.22 0.28 USD |
+1.83
|
HK$11.30B 1.45B USD | HK$6.96M 889.68K USD | HK$2.18 0.28 USD | HK$2.24 0.29 USD | HK$11.30B 1.45B USD | 18.50 | HK$0.12 0.02 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.32 0.49 USD |
+0.91
|
CN¥8.51B 1.26B USD | CN¥21.51M 3.17M USD | CN¥3.28 0.48 USD | CN¥3.35 0.49 USD | CN¥8.51B 1.26B USD | 66.39 | CN¥0.05 0.007 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.16 0.76 USD |
+1.38
|
CN¥8.19B 1.21B USD | CN¥6.85M 1.01M USD | CN¥5.08 0.75 USD | CN¥5.20 0.77 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Mongolian Mining Corporation
0975.HK
HK
|
HK$6.71 0.86 USD |
+7.02
|
HK$6.93B 886.22M USD | HK$5.13M 655.55K USD | HK$6.31 0.81 USD | HK$6.72 0.86 USD | HK$6.93B 886.22M USD | 134.19 | HK$0.05 0.006 USD | ||
Ramaco Resources
METC
US
|
$12.95 — |
+0.86
|
$845.78M — | $1.49M — | $12.31 — | $13.59 — | $845.78M — | 0 | -$1.10 — | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.69 0.4 USD |
0
|
CN¥5.15B 760.33M USD | CN¥25.69M 3.79M USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥5.15B 760.33M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
SunCoke Energy
SXC
US
|
$7.82 — |
+0.51
|
$663.55M — | $627.92K — | $7.68 — | $8.04 — | $663.55M — | 0 | -$0.77 — | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.54 0.96 USD |
+0.62
|
CN¥3.89B 574.48M USD | CN¥5.52M 815.19K USD | CN¥6.48 0.96 USD | CN¥6.60 0.97 USD | CN¥3.89B 574.48M USD | 15.20 | CN¥0.43 0.06 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.27 0.48 USD |
+0.62
|
CN¥3.63B 535.51M USD | CN¥16.25M 2.4M USD | CN¥3.22 0.48 USD | CN¥3.32 0.49 USD | CN¥3.63B 535.51M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.87 1.75 USD |
+4.03
|
CN¥2.73B 403.36M USD | CN¥3.37M 497.19K USD | CN¥11.57 1.71 USD | CN¥11.98 1.77 USD | CN¥2.73B 403.36M USD | 45.65 | CN¥0.26 0.04 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.52 0.37 USD |
+2.02
|
CN¥2.54B 374.35M USD | CN¥39.53M 5.83M USD | CN¥2.45 0.36 USD | CN¥2.53 0.37 USD | CN¥2.54B 374.35M USD | 0 | -CN¥0.29 -0.04 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.24 1.66 USD |
-2.18
|
CA$414.81M 307.81M USD | CA$76.82K 57.01K USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$414.81M 307.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Colonial Coal
CCARF
US
|
$1.57 — |
0
|
$291.48M — | $500.00 — | $1.58 — | $1.58 — | $291.48M — | 0 | -$0.02 — | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.18 0.12 USD |
0
|
A$328.69M 229.61M USD | A$2.35M 1.64M USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$328.69M 229.61M USD | 0 | -A$0.04 -0.02 USD | ||
American Resources
AREC
US
|
$1.96 — |
-1.51
|
$209.66M — | $2.61M — | $1.93 — | $2.12 — | $209.66M — | 0 | -$0.20 — | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥93 0.57 USD |
+1.09
|
¥27B 166.89M USD | ¥4M 23.66K USD | ¥92 0.57 USD | ¥95 0.59 USD | ¥27B 166.89M USD | 0 | -¥26 -0.1 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$1.17B 149.34M USD | HK$305.00K 39K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$1.17B 149.34M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.47 0.33 USD |
-6
|
A$112.82M 78.82M USD | A$1.82K 1.27K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$112.82M 78.82M USD | 0 | -A$0.03 -0.02 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.22 0.15 USD |
0
|
A$111.68M 78.02M USD | A$4.62K 3.23K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$111.68M 78.02M USD | 0 | -A$0.04 -0.02 USD | ||
|
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$369.44M 47.24M USD | HK$29.00K 3.71K USD | HK$0.61 0.08 USD | HK$0.69 0.09 USD | HK$369.44M 47.24M USD | 0 | -HK$1.14 -0.1 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
-4.44
|
A$46.39M 32.41M USD | A$306.54K 214.14K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$46.39M 32.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$30.07M 21.01M USD | A$286.75K 200.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.07M 21.01M USD | 0 | A$0.00 0 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.52 0.07 USD |
+1.96
|
HK$97.83M 12.51M USD | HK$6.08K 776.76 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$97.83M 12.51M USD | 0.20 | HK$2.51 0.32 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$15.18M 11.26M USD | CA$5.00K 3.71K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$15.18M 11.26M USD | 6.39 | CA$0.05 0.04 USD | ||
|
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.01M 7.69M USD | A$92.53K 64.64K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$11.01M 7.69M USD | 0.26 | A$0.03 0.02 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.06 0.0072 USD |
+18.75
|
HK$30.00M 3.84M USD | HK$340.00K 43.47K USD | HK$0.05 0.0063 USD | HK$0.06 0.0074 USD | HK$30.00M 3.84M USD | 0.19 | HK$0.29 0.04 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€69.40 80.11 USD |
+2.97
|
€3.66B 4.23B USD | €25.00 28.86 USD | €69.40 80.11 USD | €69.40 80.11 USD | €3.66B 4.23B USD | 30.30 | €2.29 2.64 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,445.00 0.09 USD |
+4.71
|
IDR 59.07T 3.77B USD | IDR 17.34M 1.11K USD | IDR 1,390.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 59.07T 3.77B USD | 11.29 | IDR 127.93 0.008 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
|
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.23 0.27 USD |
+0.86
|
€1.19B 1.38B USD | €21.60K 24.94K USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.19B 1.38B USD | 23.39 | €0.01 0.01 USD | ||
|
Stanmore Resources Limited
S0D.F
DE
|
€1.32 1.52 USD |
+0.76
|
€1.19B 1.37B USD | €2.00K 2.31K USD | €1.32 1.52 USD | €1.33 1.54 USD | €1.19B 1.37B USD | 0 | -€0.05 -0.05 USD | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.70 0.81 USD |
+4.48
|
€723.06M 834.65M USD | €59.00 68.11 USD | €0.70 0.81 USD | €0.70 0.81 USD | €723.06M 834.65M USD | 70.00 | €0.01 0.01 USD | ||
|
Mongolian Mining
MOGLF
US
|
$0.80 — |
0
|
$826.35M — | $200.00 — | $1.03 — | $1.03 — | $826.35M — | 80.00 | $0.01 — | ||
|
SunCoke Energy, Inc.
S01.F
DE
|
€6.80 7.85 USD |
+0.74
|
€577.00M 666.05M USD | €500.00 577.17 USD | €6.80 7.85 USD | €6.80 7.85 USD | €577.00M 666.05M USD | 0 | -€0.68 -0.7 USD | ||
Coronado Global Resources
CODQL
US
|
$0.18 — |
0
|
$310.21M — | $15.00K — | $0.20 — | $0.20 — | $310.21M — | 0 | -$0.03 — | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.10 0.12 USD |
0
|
€185.90M 214.59M USD | €27.32K 31.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €185.90M 214.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.49 0.57 USD |
0
|
€142.60M 164.61M USD | €1.00 1.15 USD | €0.49 0.57 USD | €0.49 0.57 USD | €142.60M 164.61M USD | 0 | -€0.14 -0.1 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
-1.94
|
€121.60M 140.37M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.08 0.09 USD | €121.60M 140.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Bathurst Resources
BTURF
US
|
$0.44 — |
0
|
$105.70M — | $143.00 — | $0.52 — | $0.52 — | $105.70M — | 0 | -$0.02 — | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.27 0.32 USD |
+3.01
|
€65.77M 75.93M USD | €500.00 577.17 USD | €0.27 0.32 USD | €0.27 0.32 USD | €65.77M 75.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹420.90 5.09 USD |
-1.43
|
₹1.92B 23.27M USD | ₹114.00 1.38 USD | ₹405.65 4.91 USD | ₹444.90 5.38 USD | ₹1.92B 23.27M USD | 151.40 | ₹2.78 0.03 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹57.50 0.7 USD |
-1.39
|
₹1.64B 19.82M USD | ₹1.57K 18.93 USD | ₹57.50 0.7 USD | ₹59.00 0.71 USD | ₹1.64B 19.82M USD | 62.50 | ₹0.92 0.01 USD | ||
|
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
0
|
€11.04M 12.74M USD | €200.00 230.87 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.04M 12.74M USD | 0.18 | €0.28 0.32 USD | ||
|
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $2.25K — | $0.05 — | $0.05 — | $9.41M — | 0.15 | $0.32 — | ||
|
Bowen Coking Coal Limited
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$2.08M 1.45M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$8.08M 5.65M USD | 0 | -A$0.97 -0.6 USD | ||
|
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$22.13M 15.46M USD | A$0.00 0.0027 USD | A$0.01 0.0055 USD | A$6.96M 4.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.0011 USD |
0
|
€1.38M 1.59M USD | €30.20K 34.86K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.38M 1.59M USD | 0.050 | €0.02 0.02 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹4.41 0.05 USD |
0
|
₹35.36M 427.83K USD | ₹500.00 6.05 USD | ₹4.41 0.05 USD | ₹4.41 0.05 USD | ₹35.36M 427.83K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €125.00 144.29 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 4.19 | €2.05 2.37 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}