Setor de Atividade: Materiais Básicos Ramo de Atividade: Coque Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Materiais Básicos (54)
Coque (54)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Warrior Met Coal
HCC
US
|
$80.66 — |
-1.91
|
$4.26B — | $689.70K — | $80.59 — | $83.59 — | $4.26B — | 19.38 | $4.16 — |
|
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.23 0.48 USD |
+1.25
|
CN¥14.24B 2.1B USD | CN¥41.30M 6.09M USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥14.24B 2.1B USD | 0 | -CN¥0.31 -0.04 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$152.63 — |
-1.03
|
$1.93B — | $183.17K — | $152.18 — | $157.99 — | $1.93B — | 0 | -$3.59 — |
|
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥11.99 1.77 USD |
-2.84
|
CN¥11.87B 1.75B USD | CN¥38.06M 5.62M USD | CN¥11.81 1.74 USD | CN¥12.65 1.87 USD | CN¥11.87B 1.75B USD | 599.50 | CN¥0.02 0.002 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.51 0.32 USD |
-0.6
|
HK$12.75B 1.63B USD | HK$5.04M 644.42K USD | HK$2.47 0.32 USD | HK$2.53 0.32 USD | HK$12.75B 1.63B USD | 15.65 | HK$0.16 0.02 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.44 1.7 USD |
+2.74
|
A$2.19B 1.53B USD | A$212.22K 148.25K USD | A$2.36 1.65 USD | A$2.44 1.7 USD | A$2.19B 1.53B USD | 0 | -A$0.06 -0.04 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.58 0.53 USD |
+0.56
|
CN¥9.17B 1.35B USD | CN¥26.18M 3.86M USD | CN¥3.52 0.52 USD | CN¥3.62 0.53 USD | CN¥9.17B 1.35B USD | 44.75 | CN¥0.08 0.01 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.44 0.8 USD |
+1.49
|
CN¥8.64B 1.27B USD | CN¥27.56M 4.07M USD | CN¥5.22 0.77 USD | CN¥5.52 0.81 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
SunCoke Energy
SXC
US
|
$10.74 — |
-4.02
|
$911.56M — | $967.28K — | $10.74 — | $11.17 — | $911.56M — | 0 | -$0.64 — |
|
|
Mongolian Mining Corporation
0975.HK
HK
|
HK$6.89 0.88 USD |
-2.2
|
HK$7.03B 898.84M USD | HK$6.16M 787.67K USD | HK$6.78 0.87 USD | HK$7.07 0.9 USD | HK$7.03B 898.84M USD | 7.91 | HK$0.87 0.11 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.52 0.37 USD |
-0.4
|
CN¥4.83B 712.28M USD | CN¥21.93M 3.24M USD | CN¥2.50 0.37 USD | CN¥2.58 0.38 USD | CN¥4.83B 712.28M USD | 0 | -CN¥0.29 -0.04 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.74 0.55 USD |
-1.06
|
CN¥4.15B 612.48M USD | CN¥28.40M 4.19M USD | CN¥3.70 0.55 USD | CN¥3.86 0.57 USD | CN¥4.15B 612.48M USD | 0 | -CN¥0.85 -0.1 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.34 0.94 USD |
+0.32
|
CN¥3.77B 556.91M USD | CN¥3.19M 470.32K USD | CN¥6.30 0.93 USD | CN¥6.46 0.95 USD | CN¥3.77B 556.91M USD | 17.61 | CN¥0.36 0.05 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.22 0.48 USD |
-1.23
|
CN¥3.24B 478.33M USD | CN¥113.99M 16.82M USD | CN¥3.18 0.47 USD | CN¥3.39 0.5 USD | CN¥3.24B 478.33M USD | 0 | -CN¥0.27 -0.03 USD | ||
Ramaco Resources
METC
US
|
$6.74 — |
+2.28
|
$429.23M — | $2.91M — | $6.38 — | $6.75 — | $429.23M — | 0 | -$1.03 — |
|
|
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.99 1.77 USD |
+2.48
|
CN¥2.76B 407.43M USD | CN¥1.51M 223.24K USD | CN¥11.60 1.71 USD | CN¥12.10 1.79 USD | CN¥2.76B 407.43M USD | 30.74 | CN¥0.39 0.06 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.69 2 USD |
+8.91
|
CA$499.06M 370.33M USD | CA$196.86K 146.08K USD | CA$2.42 1.8 USD | CA$2.76 2.05 USD | CA$499.06M 370.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Colonial Coal
CCARF
US
|
$1.75 — |
+2.94
|
$324.67M — | $8.67K — | $1.70 — | $1.75 — | $324.67M — | 0 | -$0.01 — |
|
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.13 0.09 USD |
-2.22
|
A$243.42M 170.05M USD | A$744.45K 520.05K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$243.42M 170.05M USD | 0 | -A$0.06 -0.04 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.76 0.1 USD |
-5
|
HK$1.22B 155.48M USD | HK$5.00K 639.31 USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$1.22B 155.48M USD | 0 | -HK$0.16 -0.02 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥83 0.51 USD |
-1.18
|
¥24B 148.94M USD | ¥4M 23.22K USD | ¥82 0.51 USD | ¥85 0.52 USD | ¥24B 148.94M USD | 0 | -¥25 -0.1 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$116.76M 81.56M USD | A$54.95K 38.38K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$116.76M 81.56M USD | 0 | -A$0.02 -0.01 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.37 0.25 USD |
0
|
A$87.62M 61.21M USD | A$211.00 147.4 USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$87.62M 61.21M USD | 0 | -A$0.02 -0.01 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.55 0.07 USD |
-0.91
|
HK$291.80M 37.31M USD | HK$227.00K 29.02K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$291.80M 37.31M USD | 0 | -HK$3.73 -0.4 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$50.63M 35.37M USD | A$295.02K 206.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$50.63M 35.37M USD | 0 | A$0.00 0 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$36.68M 25.63M USD | A$127.64K 89.17K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$36.68M 25.63M USD | 0 | -A$0.02 -0.01 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.51 0.06 USD |
0
|
HK$95.00M 12.15M USD | HK$250.00 31.97 USD | HK$0.51 0.06 USD | HK$0.51 0.06 USD | HK$95.00M 12.15M USD | 0.20 | HK$2.51 0.32 USD | ||
Canaf Investments Inc.
CAF.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$16.12M 11.97M USD | CA$74.50K 55.28K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$16.12M 11.97M USD | 8.50 | CA$0.04 0.03 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.25M 5.77M USD | A$350.00K 244.5K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.25M 5.77M USD | 0.29 | A$0.02 0.01 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,615.91 95.68 USD |
+0.31
|
MX$85.32B 5.05B USD | MX$0.00 0 USD | MX$1,545.00 91.48 USD | MX$1,545.00 91.48 USD | MX$85.32B 5.05B USD | 21.58 | MX$74.86 4.43 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€71.70 82.77 USD |
-1.19
|
€3.79B 4.37B USD | €25.00 28.86 USD | €71.70 82.77 USD | €71.70 82.77 USD | €3.79B 4.37B USD | 20.08 | €3.57 4.12 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,300.00 0.08 USD |
-1.52
|
IDR 53.15T 3.4B USD | IDR 40.49M 2.59K USD | IDR 1,255.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 53.15T 3.4B USD | 8.14 | IDR 159.68 0.01 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Coronado Global Resources
CODQL
US
|
$0.10 — |
-0.68
|
$1.94B — | $5.00K — | $0.10 — | $0.10 — | $1.94B — | 0 | -$0.04 — |
|
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.08 0.09 USD |
-7.78
|
€1.42B 1.64B USD | €27.32K 31.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.42B 1.64B USD | 0 | -€0.03 -0.03 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — |
|
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.27 0.31 USD |
-1.45
|
€1.38B 1.6B USD | €7.00 8.08 USD | €0.27 0.31 USD | €0.27 0.31 USD | €1.38B 1.6B USD | 13.60 | €0.02 0.02 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.41 1.63 USD |
-6
|
€1.27B 1.47B USD | €2.00K 2.31K USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.27B 1.47B USD | 0 | -€0.04 -0.04 USD | ||
Mongolian Mining
MOGLF
US
|
$1.20 — |
+14.29
|
$1.22B — | $344.00 — | $1.20 — | $1.20 — | $1.22B — | 10.90 | $0.11 — |
|
|
SunCoke Energy, Inc.
S01.F
DE
|
€9.90 11.43 USD |
-1.98
|
€840.26M 969.94M USD | €600.00 692.6 USD | €9.90 11.43 USD | €9.90 11.43 USD | €840.26M 969.94M USD | 0 | -€0.55 -0.6 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.76 0.88 USD |
-4.4
|
€775.41M 895.08M USD | €200.00 230.87 USD | €0.76 0.88 USD | €0.76 0.88 USD | €775.41M 895.08M USD | 7.59 | €0.10 0.12 USD | ||
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.46 0.53 USD |
0
|
€134.45M 155.2M USD | €3.00 3.46 USD | €0.46 0.53 USD | €0.46 0.53 USD | €134.45M 155.2M USD | 0 | -€0.14 -0.1 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.1 USD |
-4.62
|
€132.00M 152.37M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.09 0.1 USD | €132.00M 152.37M USD | 0 | -€0.02 -0.02 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — |
|
|
Bathurst Resources Limited
B0R.F
DE
|
€0.21 0.24 USD |
0
|
€50.89M 58.75M USD | €5.10K 5.89K USD | €0.21 0.24 USD | €0.21 0.24 USD | €50.89M 58.75M USD | 0 | -€0.01 -0.01 USD | ||
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹459.00 5.55 USD |
0
|
₹2.10B 25.37M USD | ₹2.00 0.02 USD | ₹459.00 5.55 USD | ₹459.00 5.55 USD | ₹2.10B 25.37M USD | 164.51 | ₹2.79 0.03 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹51.65 0.62 USD |
+3.3
|
₹1.47B 17.81M USD | ₹150.00 1.81 USD | ₹46.02 0.56 USD | ₹54.99 0.67 USD | ₹1.47B 17.81M USD | 67.07 | ₹0.77 0.009 USD | ||
Mongolia Energy
MOAEF
US
|
$0.08 — |
+67
|
$15.71M — | $1.00 — | $0.08 — | $0.08 — | $15.71M — | 0.26 | $0.32 — | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
0
|
€10.60M 12.23M USD | €16.00 18.47 USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.60M 12.23M USD | 0.17 | €0.28 0.32 USD | ||
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.96M 4.87M USD | 0 | A$0.00 0 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.19 0.02 USD |
+12.65
|
HK$24.60M 3.15M USD | HK$180.05K 23.02K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$24.60M 3.15M USD | 0.16 | HK$1.12 0.14 USD | ||
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.00057 USD |
0
|
€687.86K 794.03K USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €687.86K 794.03K USD | 0.050 | €0.01 0.01 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹5.95 0.07 USD |
0
|
₹47.71M 577.23K USD | ₹250.00 3.02 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹47.71M 577.23K USD | 0 | -₹0.32 -0.003 USD | ||
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
