Setor de Atividade: Materiais Básicos Ramo de Atividade: Coque Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Materiais Básicos (56)
- {{item.name}}
Coque (56)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warrior Met Coal
HCC
US
|
$93.92 — |
0
|
$4.96B — | $480.71K — | $92.59 — | $94.79 — | $4.96B — | 22.57 | $4.16 — | ||
Alpha Metallurgical Resources
AMR
US
|
$183.93 — |
-0.91
|
$2.33B — | $145.71K — | $183.41 — | $187.46 — | $2.33B — | 0 | -$3.56 — | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.55 0.52 USD |
0
|
CN¥15.65B 2.31B USD | CN¥25.94M 3.83M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥15.65B 2.31B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.78 2.18 USD |
0
|
CN¥14.63B 2.16B USD | CN¥12.35M 1.82M USD | CN¥14.54 2.15 USD | CN¥14.96 2.21 USD | CN¥14.63B 2.16B USD | 0 | CN¥0.00 0 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.82 0.36 USD |
+0.36
|
HK$14.33B 1.83B USD | HK$2.03M 259.56K USD | HK$2.80 0.36 USD | HK$2.85 0.36 USD | HK$14.33B 1.83B USD | 17.59 | HK$0.16 0.02 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.64 1.84 USD |
+2.33
|
A$2.38B 1.66B USD | A$990.15K 691.69K USD | A$2.55 1.78 USD | A$2.70 1.89 USD | A$2.38B 1.66B USD | 0 | -A$0.07 -0.04 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.76 0.55 USD |
+0.27
|
CN¥9.63B 1.42B USD | CN¥17.95M 2.65M USD | CN¥3.73 0.55 USD | CN¥3.81 0.56 USD | CN¥9.63B 1.42B USD | 62.66 | CN¥0.06 0.008 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.26 0.78 USD |
+0.96
|
CN¥8.35B 1.23B USD | CN¥5.22M 769.81K USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.34 -0.05 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$8.36 1.07 USD |
+0.24
|
HK$8.56B 1.09B USD | HK$612.00K 78.25K USD | HK$8.20 1.05 USD | HK$8.43 1.08 USD | HK$8.56B 1.09B USD | 9.50 | HK$0.88 0.11 USD | ||
SunCoke Energy
SXC
US
|
$10.22 — |
+1.59
|
$867.42M — | $1.01M — | $10.04 — | $10.24 — | $867.42M — | 0 | -$0.64 — | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.98 0.44 USD |
+0.34
|
CN¥5.71B 842.3M USD | CN¥35.26M 5.2M USD | CN¥2.93 0.43 USD | CN¥3.03 0.45 USD | CN¥5.71B 842.3M USD | 0 | -CN¥0.29 -0.04 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.99 0.74 USD |
+3.74
|
CN¥5.54B 817.19M USD | CN¥80.17M 11.83M USD | CN¥4.72 0.7 USD | CN¥5.16 0.76 USD | CN¥5.54B 817.19M USD | 0 | -CN¥0.52 -0.07 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.88 1.02 USD |
-5.88
|
CN¥4.10B 604.34M USD | CN¥9.88M 1.46M USD | CN¥6.87 1.01 USD | CN¥7.25 1.07 USD | CN¥4.10B 604.34M USD | 17.64 | CN¥0.39 0.06 USD | ||
Ramaco Resources
METC
US
|
$8.93 — |
+1.94
|
$568.69M — | $2.09M — | $8.44 — | $8.99 — | $568.69M — | 0 | -$1.03 — | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.82 0.56 USD |
+3.52
|
CN¥3.85B 567.46M USD | CN¥199.81M 29.48M USD | CN¥3.55 0.52 USD | CN¥3.95 0.58 USD | CN¥3.85B 567.46M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥13.71 2.02 USD |
+1.56
|
CN¥3.16B 465.88M USD | CN¥1.55M 229.42K USD | CN¥13.41 1.98 USD | CN¥13.90 2.05 USD | CN¥3.16B 465.88M USD | 62.31 | CN¥0.22 0.03 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.41 1.79 USD |
-0.41
|
CA$446.29M 331.17M USD | CA$122.12K 90.62K USD | CA$2.36 1.75 USD | CA$2.47 1.83 USD | CA$446.29M 331.17M USD | 0 | -CA$0.03 -0.02 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$276.61M 193.23M USD | A$1.99M 1.39M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$276.61M 193.23M USD | 0 | -A$0.06 -0.04 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.82 0.1 USD |
-1.8
|
HK$1.31B 167.76M USD | HK$310.00K 39.64K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$1.31B 167.76M USD | 0 | -HK$0.17 -0.02 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥93 0.57 USD |
0
|
¥27B 166.89M USD | ¥7M 40.4K USD | ¥92 0.57 USD | ¥94 0.58 USD | ¥27B 166.89M USD | 0 | -¥25 -0.1 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.22 0.15 USD |
0
|
A$111.68M 78.02M USD | A$57.51K 40.18K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$111.68M 78.02M USD | 0 | -A$0.02 -0.01 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.38 0.26 USD |
+1.35
|
A$90.02M 62.88M USD | A$2.04K 1.42K USD | A$0.37 0.26 USD | A$0.38 0.26 USD | A$90.02M 62.88M USD | 0 | -A$0.02 -0.01 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$310.54M 39.71M USD | HK$75.00K 9.59K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$310.54M 39.71M USD | 0 | -HK$3.76 -0.4 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
+5.13
|
A$44.24M 30.9M USD | A$167.31K 116.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.24M 30.9M USD | 0 | -A$0.01 -0.006 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$41.33M 28.87M USD | A$338.90K 236.74K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.33M 28.87M USD | 0 | A$0.00 0 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.58 0.07 USD |
-0.85
|
HK$109.11M 13.95M USD | HK$264.03K 33.76K USD | HK$0.54 0.07 USD | HK$0.59 0.07 USD | HK$109.11M 13.95M USD | 0.23 | HK$2.51 0.32 USD | ||
Canaf Investments Inc.
CAF.V
CA
|
CA$0.37 0.27 USD |
+12.31
|
CA$17.31M 12.85M USD | CA$88.38K 65.58K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$17.31M 12.85M USD | 9.12 | CA$0.04 0.03 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$8.25M 5.77M USD | A$42.84K 29.93K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.25M 5.77M USD | 0.29 | A$0.02 0.01 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€82.90 95.69 USD |
-1.1
|
€4.38B 5.05B USD | €150.00 173.15 USD | €82.90 95.69 USD | €82.90 95.69 USD | €4.38B 5.05B USD | 23.22 | €3.57 4.12 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,577.78 93.42 USD |
+0.42
|
MX$83.31B 4.93B USD | MX$0.00 0 USD | MX$1,609.00 95.27 USD | MX$1,609.00 95.27 USD | MX$83.31B 4.93B USD | 21.07 | MX$74.86 4.43 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,470.00 0.09 USD |
+1.03
|
IDR 60.10T 3.84B USD | IDR 13.58M 867.73 USD | IDR 1,460.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 60.10T 3.84B USD | 11.31 | IDR 129.94 0.008 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Coronado Global Resources
CODQL
US
|
$0.12 — |
0
|
$2.01B — | $5.00K — | $0.12 — | $0.12 — | $2.01B — | 0 | -$0.04 — | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.10 0.11 USD |
-3.03
|
€1.61B 1.86B USD | €27.32K 31.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.61B 1.86B USD | 0 | -€0.03 -0.03 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.31 0.36 USD |
+1.95
|
€1.60B 1.85B USD | €6.00K 6.93K USD | €0.31 0.36 USD | €0.31 0.36 USD | €1.60B 1.85B USD | 15.70 | €0.02 0.02 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.54 1.78 USD |
-1.91
|
€1.39B 1.6B USD | €2.20K 2.54K USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.39B 1.6B USD | 0 | -€0.04 -0.04 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.93 1.07 USD |
-5.1
|
€951.79M 1.1B USD | €6.00K 6.93K USD | €0.93 1.07 USD | €0.93 1.07 USD | €951.79M 1.1B USD | 9.30 | €0.10 0.12 USD | ||
Mongolian Mining
MOGLF
US
|
$1.05 — |
0
|
$1.07B — | $344.00 — | $1.20 — | $1.20 — | $1.07B — | 9.54 | $0.11 — | ||
SunCoke Energy, Inc.
S01.F
DE
|
€8.85 10.22 USD |
+0.57
|
€751.14M 867.07M USD | €600.00 692.6 USD | €8.85 10.22 USD | €8.85 10.22 USD | €751.14M 867.07M USD | 0 | -€0.53 -0.6 USD | ||
Colonial Coal
CCARF
US
|
$1.76 — |
+0.57
|
$325.92M — | $900.00 — | $1.30 — | $1.52 — | $325.92M — | 0 | -$0.02 — | ||
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.51 0.58 USD |
0
|
€146.97M 169.65M USD | €3.00 3.46 USD | €0.51 0.58 USD | €0.51 0.58 USD | €146.97M 169.65M USD | 0 | -€0.15 -0.1 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.09 0.1 USD |
-0.56
|
€141.60M 163.45M USD | €229.00 264.34 USD | €0.09 0.1 USD | €0.09 0.1 USD | €141.60M 163.45M USD | 0 | -€0.02 -0.02 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.19 0.21 USD |
-18.86
|
€44.41M 51.26M USD | €5.10K 5.89K USD | €0.19 0.21 USD | €0.19 0.21 USD | €44.41M 51.26M USD | 0 | -€0.01 -0.01 USD | ||
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹429.50 5.2 USD |
+1.9
|
₹1.96B 23.74M USD | ₹2.00 0.02 USD | ₹401.00 4.85 USD | ₹429.50 5.2 USD | ₹1.96B 23.74M USD | 153.94 | ₹2.79 0.03 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹53.50 0.65 USD |
0
|
₹1.52B 18.45M USD | ₹351.00 4.25 USD | ₹53.50 0.65 USD | ₹53.50 0.65 USD | ₹1.52B 18.45M USD | 69.48 | ₹0.77 0.009 USD | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.06 0.06 USD |
-0.89
|
€12.13M 14M USD | €16.00 18.47 USD | €0.06 0.06 USD | €0.06 0.06 USD | €12.13M 14M USD | 0.20 | €0.27 0.31 USD | ||
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $1.00 — | $0.08 — | $0.08 — | $9.41M — | 0.15 | $0.32 — | ||
Bowen Coking Coal Ltd
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.08M 5.65M USD | 0 | A$0.00 0 USD | ||
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.96M 4.87M USD | 0 | A$0.00 0 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.20 0.03 USD |
+2.05
|
HK$26.18M 3.35M USD | HK$50.00K 6.39K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$26.18M 3.35M USD | 0.20 | HK$0.99 0.13 USD | ||
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.00057 USD |
0
|
€687.86K 794.03K USD | €30.20K 34.86K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €687.86K 794.03K USD | 0.050 | €0.01 0.01 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹5.95 0.07 USD |
0
|
₹47.71M 577.23K USD | ₹100.00 1.21 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹47.71M 577.23K USD | 0 | -₹0.32 -0.003 USD | ||
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
