Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$87.79B
Volume total
BTC 61.19%     ETH 7.05%
Dominância

Ramo de Atividade: Coque Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Coque (71)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coronado Global Resources  CODQL $0.1499
-2.58
$2.79B $50K $0.16 $0.16 $2.79B 0 -$0.01
Coronado Global Resources Inc.  CRN.AX $0.22 0.15 USD
-2.22
$4.15B 2.75B USD $10.24M 6.77M USD $0.22 0.14 USD $0.2399 0.16 USD $4.15B 2.75B USD 0 -$0.01 -0.006 USD
Warrior Met Coal  HCC $48.77
-0.67
$2.62B $23.87K $48.41 $49.09 $2.62B 10.18 $4.79
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.23 0.59 USD
+3.93
$18.67B 2.6B USD $95.34M 13.26M USD $4.03 0.56 USD $4.36 0.61 USD $18.67B 2.6B USD 0 -$0.17 -0.02 USD
Alpha Metallurgical Resources  AMR $125.14
-0.84
$1.67B $11.67K $123.26 $125.78 $1.67B 8.75 $14.29
SHOUGANG RES  0639.HK $2.45 0.31 USD
0
$12.47B 1.59B USD $3.65M 466.96K USD $2.43 0.31 USD $2.46 0.31 USD $12.47B 1.59B USD 8.16 $0.3 0.04 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $5.96 0.83 USD
-8.59
$9.46B 1.32B USD $21.49M 2.99M USD $5.93 0.82 USD $6.34 0.88 USD $9.46B 1.32B USD 11.68 $0.51 0.07 USD
Shanxi Coking Co., Ltd.  600740.SS $3.49 0.49 USD
-1.69
$9.14B 1.27B USD $16.04M 2.23M USD $3.48 0.48 USD $3.54 0.49 USD $9.14B 1.27B USD 69.79 $0.05 0.006 USD
Stanmore Resources Limited  SMR.AX $1.87 1.24 USD
-2.09
$1.72B 1.14B USD $1.38M 911.4K USD $1.86 1.23 USD $1.95 1.29 USD $1.72B 1.14B USD 5.66 $0.33 0.22 USD
MONGOL MINING  0975.HK $6.77 0.87 USD
+5.45
$7.06B 903.21M USD $7.8M 997K USD $6.36 0.81 USD $6.81 0.87 USD $7.06B 903.21M USD 4.00 $1.69 0.22 USD
SunCoke Energy  SXC $9.59
+0.37
$815.58M $20.6K $9.51 $9.6 $815.58M 8.55 $1.12
Jastrzebska Spólka Weglowa S.A.  JSW.WA $24.65 6.27 USD
+1.23
$2.9B 736.54M USD $289.8K 73.66K USD $23.91 6.08 USD $24.65 6.27 USD $2.9B 736.54M USD 0 -$52.57 -13.3 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.4 0.33 USD
-2.83
$4.71B 654.79M USD $27.94M 3.88M USD $2.39 0.33 USD $2.46 0.34 USD $4.71B 654.79M USD 0 -$0.93 -0.1 USD
ANYUAN COAL INDUSTRY  600397.SS $4.71 0.65 USD
-3.09
$4.66B 648.32M USD $21.74M 3.02M USD $4.7 0.65 USD $4.83 0.67 USD $4.66B 648.32M USD 0 -$0.28 -0.03 USD
Ramaco Resources  METC $10.1
+1.4
$553.25M $74.14K $9.9 $10.15 $553.25M 91.81 $0.11
Shandong Jinling Mining Co., Ltd.  000655.SZ $6.56 0.91 USD
-1.35
$3.91B 543.02M USD $4.77M 663.89K USD $6.53 0.91 USD $6.65 0.92 USD $3.91B 543.02M USD 16.82 $0.39 0.05 USD
Yunnan Coal & Energy Co.,Ltd.  600792.SS $3.04 0.42 USD
-1.94
$3.37B 469.15M USD $9.14M 1.27M USD $3.03 0.42 USD $3.1 0.43 USD $3.37B 469.15M USD 0 -$0.62 -0.08 USD
ANTAI GROUP  600408.SS $1.64 0.23 USD
-2.96
$1.65B 229.58M USD $20.74M 2.88M USD $1.62 0.23 USD $1.7 0.24 USD $1.65B 229.58M USD 0 -$0.54 -0.07 USD
Colonial Coal International Corp.  CAD.V $1.48 1.1 USD
+1.37
$268.93M 199.56M USD $40.76K 30.25K USD $1.41 1.05 USD $1.48 1.1 USD $268.93M 199.56M USD 0 -$0.04 -0.02 USD
Nippon Coke & Engineering Company, Limited  3315.T $86 0.58 USD
0
$25.03B 168.95M USD $1.66M 11.22K USD $85 0.57 USD $88 0.59 USD $25.03B 168.95M USD 0 -$13.26 -0.08 USD
Perennial Energy Holdings Limited  2798.HK $0.75 0.1 USD
+2.74
$1.2B 153.44M USD $4.03M 515.29K USD $0.7299 0.09 USD $0.79 0.1 USD $1.2B 153.44M USD 2.58 $0.29 0.04 USD
Bathurst Resources Limited  BRL.AX $0.7399 0.49 USD
-0.68
$177.34M 117.38M USD $6.03K 3.99K USD $0.7399 0.49 USD $0.75 0.5 USD $177.34M 117.38M USD 4.08 $0.18 0.12 USD
American Resources  AREC $1.05
+0.93
$93.76M $419.6K $0.9899 $1.07 $93.76M 0 -$0.25
Aspire Mining Limited  AKM.AX $0.23 0.15 USD
-9.8
$116.76M 77.28M USD $326.43K 216.05K USD $0.23 0.15 USD $0.25 0.17 USD $116.76M 77.28M USD 11.50 $0.02 0.01 USD
Henan Jinma Energy Company Limited  6885.HK $0.51 0.07 USD
0
$273.06M 34.91M USD $124K 15.85K USD $0.4699 0.06 USD $0.52 0.07 USD $273.06M 34.91M USD 0 -$0.69 -0.08 USD
Cokal Limited  CKA.AX $0.02999 0.02 USD
-10.53
$41M 27.14M USD $909.26K 601.8K USD $0.02999 0.02 USD $0.04 0.03 USD $41M 27.14M USD 0 -$0.02 -0.01 USD
Tigers Realm Coal Limited  TIG.AX $0.003 0.0019 USD
0
$39.2M 25.94M USD $5.78K 3.83K USD $0.003 0.0019 USD $0.003 0.0019 USD $39.2M 25.94M USD 0 $0 0 USD
Bowen Coking Coal Limited  BCB.AX $0.32 0.21 USD
-1.56
$33.94M 22.47M USD $427.16K 282.72K USD $0.32 0.21 USD $0.32 0.21 USD $33.94M 22.47M USD 0 -$0.97 -0.6 USD
MONGOLIA ENERGY  0276.HK $0.53 0.07 USD
-3.64
$99.71M 12.75M USD $37.75K 4.83K USD $0.53 0.07 USD $0.54 0.07 USD $99.71M 12.75M USD 0.055 $9.48 1.21 USD
Canaf Investments Inc.  CAF.V $0.2999 0.22 USD
-9.09
$14.23M 10.56M USD $20.3K 15.06K USD $0.2999 0.22 USD $0.2999 0.22 USD $14.23M 10.56M USD 6.00 $0.05 0.04 USD
AJ Lucas Group Limited  AJL.AX $0.006 0.0039 USD
+20
$8.25M 5.46M USD $106.67K 70.6K USD $0.006 0.0039 USD $0.006 0.0039 USD $8.25M 5.46M USD 0 -$0.01 -0.006 USD
GREEN LEADER  0061.HK $0.07 0.0093 USD
0
$38.42M 4.91M USD $175 22.38 USD $0.07 0.0089 USD $0.07 0.0093 USD $38.42M 4.91M USD 0 -$0.46 -0.05 USD
Warrior Met Coal, Inc.  HCC.MX $1,050 62.17 USD
0
$60.54B 3.58B USD $0 0 USD $1,050 62.17 USD $1,050 62.17 USD $60.54B 3.58B USD 6.85 $153.2 9.07 USD
Arch Resources, Inc.  ACCA.F $130.2 142.33 USD
0
$2.38B 2.61B USD $0 0 USD $0 0 USD $0 0 USD $2.38B 2.61B USD 0 $0 0 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $955 0.06 USD
-0.52
$39.04T 2.49B USD $15.12M 965.9 USD $955 0.06 USD $975 0.06 USD $39.04T 2.49B USD 5.29 $180.38 0.01 USD
Coronado Global Resources Inc.  0QE.F $0.1199 0.13 USD
-2.46
$2.27B 2.49B USD $2K 2.19K USD $0.1199 0.13 USD $0.1199 0.13 USD $2.27B 2.49B USD 0 -$0.01 -0.01 USD
Warrior Met Coal, Inc.  WJ4.F $41.2 45.04 USD
-3.29
$2.25B 2.46B USD $20 21.86 USD $41.2 45.04 USD $41.2 45.04 USD $2.25B 2.46B USD 9.73 $4.23 4.62 USD
Arch Resources  ARCH $134.83
0
$2.44B $0 $0 $0 $2.44B 0 $0
Public Joint Stock Company Raspadskaya  RASP.ME $297.5 3.29 USD
+6.52
$198.06B 2.19B USD $1.9M 21.03K USD $279.05 3.08 USD $302 3.34 USD $198.06B 2.19B USD 3.63 $81.92 0.91 USD
Shougang Fushan Resources  FSHYF $0.34
0
$1.71B $2.5K $0.3099 $0.3099 $1.71B 8.37 $0.04
Shougang Fushan Resources Group Limited  FU7.F $0.25 0.28 USD
-8.03
$1.31B 1.43B USD $1.25K 1.37K USD $0.25 0.28 USD $0.25 0.28 USD $1.31B 1.43B USD 8.40 $0.03 0.03 USD
Stanmore Resources Limited  S0D.F $1.02 1.11 USD
-1.92
$948.8M 1.04B USD $5K 5.47K USD $1.02 1.11 USD $1.02 1.11 USD $948.8M 1.04B USD 5.36 $0.19 0.21 USD
Mongolian Mining Corporation  29X2.F $0.7199 0.78 USD
+1.42
$773.02M 845.02M USD $500 546.57 USD $0.7199 0.78 USD $0.7199 0.78 USD $773.02M 845.02M USD 3.76 $0.19 0.21 USD
Mongolian Mining  MOGLF $0.7099
0
$738.18M $1.63K $0.7099 $0.7099 $738.18M 3.21 $0.22
Jastrzebska Spólka Weglowa S.A.  J2S.F $5.51 6.02 USD
+0.25
$669.22M 731.54M USD $372 406.65 USD $5.51 6.02 USD $5.51 6.02 USD $669.22M 731.54M USD 0 -$12.25 -13.4 USD
Ramaco Resources, Inc.  5R0.F $8.6 9.4 USD
0
$381.96M 417.53M USD $125 136.64 USD $8.6 9.4 USD $8.6 9.4 USD $381.96M 417.53M USD 4.19 $2.05 2.24 USD
Colonial Coal  CCARF $0.9899
0
$191.19M $15.3K $0.9899 $1 $191.19M 0 -$0.03
Nippon Coke & Engineering Company, Limited  NJ2.F $0.52 0.57 USD
+1.96
$153.62M 167.93M USD $1.5K 1.64K USD $0.52 0.57 USD $0.52 0.57 USD $153.62M 167.93M USD 0 -$0.08 -0.08 USD
Bathurst Resources  BTURF $0.6099
0
$149.1M $833 $0.5899 $0.5899 $149.1M 5.52 $0.11
Perennial Energy Holdings Limited  PEZ.F $0.08 0.09 USD
+5.06
$133.89M 146.36M USD $1.34K 1.47K USD $0.08 0.09 USD $0.08 0.09 USD $133.89M 146.36M USD 2.76 $0.03 0.03 USD
Bathurst Resources Limited  B0R.F $0.39 0.42 USD
-3.48
$96.18M 105.14M USD $100 109.31 USD $0.39 0.42 USD $0.39 0.42 USD $96.18M 105.14M USD 3.87 $0.1 0.11 USD
CST Group Limited  0985.HK $0.9899 0.13 USD
0
$478.89M 61.23M USD $0 0 USD $0 0 USD $0 0 USD $478.89M 61.23M USD 0 $0 0 USD
CST Group Limited  CVH4.F $0.1 0.11 USD
0
$55.93M 61.14M USD $0 0 USD $0 0 USD $0 0 USD $55.93M 61.14M USD 0 $0 0 USD
Corsa Coal Corp.  CSO.V $0.22 0.16 USD
0
$22.84M 16.95M USD $0 0 USD $0 0 USD $0 0 USD $22.84M 16.95M USD 0 $0 0 USD
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
Mongolia Energy Corporation Limited  NWW.F $0.05999 0.06 USD
+5.66
$12.44M 13.6M USD $1K 1.09K USD $0.05999 0.06 USD $0.05999 0.06 USD $12.44M 13.6M USD 0.051 $1.08 1.18 USD
Mongolia Energy  MOAEF $0.07
0
$13.19M $419 $0.07 $0.07 $13.19M 0.057 $1.22
Atrum Coal Limited  ATU.AX $0.004499 0.0029 USD
0
$18.57M 12.29M USD $22.13M 14.65M USD $0.004 0.0026 USD $0.008 0.0052 USD $18.57M 12.29M USD 0 -$0.01 -0.006 USD
Jameson Resources Limited  JAL.AX $0.02999 0.02 USD
0
$15.27M 10.11M USD $200K 132.37K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.27M 10.11M USD 0 $0 0 USD
AJ Lucas Group Limited  FW9.F $0.0005 0.00054 USD
0
$3.87M 4.23M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.87M 4.23M USD 0 $0 0 USD
Bens Creek Group Plc  6RX.F $0.0005 0.00054 USD
0
$199.94K 218.56K USD $0 0 USD $0 0 USD $0 0 USD $199.94K 218.56K USD 0 $0 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.