Página de resultados 179 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.65 0.08 USD |
+2.36
|
HK$477.27M 61.03M USD | HK$447.00K 57.15K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$477.27M 61.03M USD | 5.41 | HK$0.12 0.02 USD | ||
Green Energy Group Limited
0979.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$477.08M 61M USD | HK$28.10K 3.59K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$477.08M 61M USD | 0 | -HK$0.01 -0.001 USD | ||
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$18.00 0.57 USD |
-10
|
NT$1.92B 61M USD | NT$974.11K 30.95K USD | NT$18.00 0.57 USD | NT$20.00 0.64 USD | NT$1.92B 61M USD | 0 | -NT$4.11 -0.1 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.24 0.17 USD |
+6.82
|
CA$82.14M 60.95M USD | CA$221.76K 164.56K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$82.14M 60.95M USD | 23.50 | CA$0.01 0.007 USD | ||
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.53 0.04 USD |
0
|
THB 2.16B 60.91M USD | THB 781.01K 21.98K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 2.16B 60.91M USD | 11.76 | THB 0.13 0.003 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹57.85 0.7 USD |
-3.16
|
₹5.03B 60.88M USD | ₹182.82K 2.21K USD | ₹56.82 0.69 USD | ₹60.00 0.73 USD | ₹5.03B 60.88M USD | 19.21 | ₹3.01 0.04 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 952.36B 60.86M USD | IDR 62.34M 3.98K USD | IDR 69.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 952.36B 60.86M USD | 1.04 | IDR 68.79 0.004 USD | ||
Ecosuntek S.p.A.
ECK.MI
IT
|
€3.08 3.56 USD |
+1.99
|
€52.69M 60.82M USD | €4.70K 5.43K USD | €3.00 3.46 USD | €3.08 3.56 USD | €52.69M 60.82M USD | 20.53 | €0.15 0.17 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$475.46M 60.79M USD | HK$40.00K 5.11K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$475.46M 60.79M USD | 0 | HK$0.00 0 USD | ||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 13.12 1.28 USD |
+12.14
|
SEK 622.11M 60.73M USD | SEK 130.14K 12.7K USD | SEK 12.30 1.2 USD | SEK 13.60 1.33 USD | SEK 622.11M 60.73M USD | 0 | -SEK 3.43 -0.3 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€5.60 6.46 USD |
0
|
€52.60M 60.72M USD | €15.18K 17.52K USD | €5.60 6.46 USD | €5.64 6.51 USD | €52.60M 60.72M USD | 186.66 | €0.03 0.03 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$86.85M 60.67M USD | A$206.06K 143.95K USD | A$0.12 0.08 USD | A$0.14 0.1 USD | A$86.85M 60.67M USD | 1.85 | A$0.07 0.05 USD | ||
New Age Exploration Limited
NAE.AX
AU
|
A$0.02 0.01 USD |
-33.33
|
A$86.85M 60.67M USD | A$2.52M 1.76M USD | A$0.00 0.00069 USD | A$0.02 0.01 USD | A$86.85M 60.67M USD | 0 | A$0.00 0 USD | ||
Single Well Industrial Corporation
3490.TWO
TW
|
NT$34.70 1.1 USD |
-0.86
|
NT$1.91B 60.65M USD | NT$1.02M 32.48K USD | NT$34.45 1.09 USD | NT$36.60 1.16 USD | NT$1.91B 60.65M USD | 5.49 | NT$6.32 0.2 USD | ||
BIMobject AB (publ)
BIM.ST
SE
|
SEK 4.11 0.4 USD |
+1.61
|
SEK 620.58M 60.58M USD | SEK 19.72K 1.93K USD | SEK 4.02 0.39 USD | SEK 4.15 0.41 USD | SEK 620.58M 60.58M USD | 0 | -SEK 0.35 -0.03 USD | ||
Chariot
OIGLF
US
|
$0.02 — |
0
|
$60.52M — | $77.00K — | $0.03 — | $0.03 — | $60.52M — | 2.00 | $0.01 — | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.04 0.03 USD |
-8.7
|
A$86.61M 60.5M USD | A$182.53K 127.51K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$86.61M 60.5M USD | 0 | A$0.00 0 USD | ||
TASCO Berhad
5140.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 284.00M 60.39M USD | MYR 197.00K 41.89K USD | MYR 0.35 0.07 USD | MYR 0.37 0.08 USD | MYR 284.00M 60.39M USD | 7.09 | MYR 0.05 0.01 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$19.10 0.61 USD |
-1.55
|
NT$1.90B 60.32M USD | NT$119.69K 3.8K USD | NT$19.00 0.6 USD | NT$19.80 0.63 USD | NT$1.90B 60.32M USD | 16.32 | NT$1.17 0.04 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$86.34M 60.31M USD | A$4.91M 3.43M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$86.34M 60.31M USD | 0 | -A$0.02 -0.01 USD | ||
Arbe Robotics
ARBE
US
|
$0.47 — |
+8.39
|
$60.31M — | $582.59K — | $0.44 — | $0.48 — | $60.31M — | 0 | -$0.35 — |
|
|
China Glass Holdings Limited
3300.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$471.58M 60.3M USD | HK$558.00K 71.35K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$471.58M 60.3M USD | 0.93 | HK$0.30 0.04 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,989.00 2.13 USD |
-1.16
|
ZAC 112.91B 60.29M USD | ZAC 5.97M 3.19K USD | ZAC 3,988.00 2.13 USD | ZAC 4,128.00 2.2 USD | ZAC 112.91B 60.29M USD | 7.89 | ZAC 5.05 0.002 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 2.14B 60.27M USD | THB 354.16K 9.97K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 2.14B 60.27M USD | 11.76 | THB 0.26 0.007 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.12 0.14 USD |
+5.41
|
€52.20M 60.26M USD | €20.78K 23.98K USD | €0.12 0.14 USD | €0.12 0.14 USD | €52.20M 60.26M USD | 0 | €0.00 0 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.00 0.13 USD |
-0.99
|
HK$471.11M 60.24M USD | HK$2.00K 255.73 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$471.11M 60.24M USD | 0 | -HK$0.12 -0.01 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.15 0.11 USD |
+5.17
|
CA$81.05M 60.15M USD | CA$1.14M 845.95K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$81.05M 60.15M USD | 0 | CA$0.00 0 USD | ||
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 3.35 0.11 USD |
0
|
TRY 1.91B 60.08M USD | TRY 4.38M 137.6K USD | TRY 3.24 0.1 USD | TRY 3.50 0.11 USD | TRY 1.91B 60.08M USD | 11.55 | TRY 0.29 0.009 USD | ||
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.42 0.07 USD |
+0.83
|
THB 2.13B 59.95M USD | THB 192.10K 5.41K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 2.13B 59.95M USD | 13.44 | THB 0.18 0.005 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.30 0.22 USD |
+0.66
|
SEK 614.10M 59.94M USD | SEK 17.74K 1.73K USD | SEK 2.29 0.22 USD | SEK 2.34 0.23 USD | SEK 614.10M 59.94M USD | 0 | -SEK 1.20 -0.1 USD | ||
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.08 1.64 USD |
-0.62
|
R$295.32M 59.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.32M 59.86M USD | 0 | R$0.00 0 USD | ||
|
Mynews Holdings Berhad
5275.KL
MY
|
MYR 0.38 0.08 USD |
+1.35
|
MYR 281.38M 59.83M USD | MYR 430.40K 91.52K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 281.38M 59.83M USD | 18.75 | MYR 0.02 0.004 USD | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.50 | $1.90 — | ||
DGL Group Limited
DGL.AX
AU
|
A$0.30 0.21 USD |
+13.21
|
A$85.57M 59.77M USD | A$671.85K 469.33K USD | A$0.27 0.19 USD | A$0.32 0.22 USD | A$85.57M 59.77M USD | 0 | -A$0.14 -0.09 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.70 0.14 USD |
-1.43
|
₹4.94B 59.73M USD | ₹70.13K 848.49 USD | ₹11.52 0.14 USD | ₹11.99 0.15 USD | ₹4.94B 59.73M USD | 146.25 | ₹0.08 0.0009 USD | ||
Regis
RGS
US
|
$23.71 — |
-1.5
|
$59.72M — | $23.36K — | $23.48 — | $24.45 — | $59.72M — | 11.23 | $2.11 — |
|
|
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$1.52 0.31 USD |
-16.48
|
R$294.55M 59.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$294.55M 59.7M USD | 4.22 | R$0.36 0.07 USD | ||
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.48 0.06 USD |
+1.06
|
HK$466.60M 59.66M USD | HK$43.00K 5.5K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$466.60M 59.66M USD | 15.83 | HK$0.03 0.003 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$7.88 1.6 USD |
-2.48
|
R$293.80M 59.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.80M 59.55M USD | 0.96 | R$8.14 1.65 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.13 1.3 USD |
+2.54
|
€51.58M 59.54M USD | €33.26K 38.39K USD | €1.11 1.28 USD | €1.13 1.3 USD | €51.58M 59.54M USD | 113.00 | €0.01 0.01 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.23 0.07 USD |
+2.29
|
TRY 1.90B 59.53M USD | TRY 15.82M 496.73K USD | TRY 2.11 0.07 USD | TRY 2.24 0.07 USD | TRY 1.90B 59.53M USD | 0 | -TRY 0.12 -0.003 USD | ||
C3 Metals Inc.
CCCM.V
CA
|
CA$0.64 0.47 USD |
+8.47
|
CA$80.22M 59.53M USD | CA$176.40K 130.9K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$80.22M 59.53M USD | 32.00 | CA$0.02 0.01 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.36 4.92 USD |
-0.72
|
PLN 234.07M 59.49M USD | PLN 17.11K 4.35K USD | PLN 19.32 4.91 USD | PLN 19.88 5.05 USD | PLN 234.07M 59.49M USD | 11.06 | PLN 1.75 0.44 USD | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.19 0.02 USD |
+3.19
|
HK$465.20M 59.48M USD | HK$22.00K 2.81K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$465.20M 59.48M USD | 19.40 | HK$0.01 0.001 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.20 0.14 USD |
0
|
A$85.09M 59.44M USD | A$6.67K 4.66K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$85.09M 59.44M USD | 0 | -A$0.02 -0.01 USD | ||
IMPACT Silver
ISVLF
US
|
$0.17 — |
+13.33
|
$59.42M — | $25.37K — | $0.16 — | $0.16 — | $59.42M — | 17.00 | $0.01 — | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.53 0.11 USD |
-2.75
|
MYR 279.28M 59.38M USD | MYR 2.98M 632.7K USD | MYR 0.53 0.11 USD | MYR 0.57 0.12 USD | MYR 279.28M 59.38M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 7.16 0.22 USD |
+0.42
|
TRY 1.89B 59.36M USD | TRY 657.43K 20.65K USD | TRY 6.93 0.22 USD | TRY 7.25 0.23 USD | TRY 1.89B 59.36M USD | 0 | -TRY 0.44 -0.01 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€1.72 1.99 USD |
+1.9
|
€51.41M 59.34M USD | €132.40K 152.84K USD | €1.63 1.88 USD | €1.75 2.02 USD | €51.41M 59.34M USD | 0 | -€1.32 -1.5 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.53 0.04 USD |
0
|
THB 2.11B 59.3M USD | THB 199.08K 5.6K USD | THB 1.52 0.04 USD | THB 1.53 0.04 USD | THB 2.11B 59.3M USD | 0 | -THB 0.02 -0.0005 USD | ||
Xilio Therapeutics
XLO
US
|
$9.00 — |
+4.29
|
$59.22M — | $10.62K — | $8.57 — | $9.00 — | $59.22M — | 0 | -$0.60 — |
|
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.51 0.36 USD |
-1.92
|
A$84.77M 59.22M USD | A$195.42K 136.51K USD | A$0.51 0.36 USD | A$0.52 0.36 USD | A$84.77M 59.22M USD | 0 | A$0.00 0 USD | ||
Time Watch Investments Limited
2033.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$463.07M 59.21M USD | HK$18.00K 2.3K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$463.07M 59.21M USD | 0 | -HK$0.04 -0.005 USD | ||
Graphene & Solar
GSTX
US
|
$0.08 — |
0
|
$59.19M — | $5.50K — | $0.08 — | $0.08 — | $59.19M — | 0 | -$0.01 — | ||
Invesco High Income Trust II
VLT
US
|
$9.09 — |
+1.11
|
$59.19M — | $27.64K — | $8.98 — | $9.10 — | $59.19M — | 15.67 | $0.58 — |
|
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
0
|
€51.25M 59.16M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €51.25M 59.16M USD | 0 | -€0.01 -0.01 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.82 0.11 USD |
+1.06
|
THB 2.10B 59.12M USD | THB 125.20K 3.52K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 2.10B 59.12M USD | 14.69 | THB 0.26 0.007 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.28 0.21 USD |
+5.66
|
CA$79.63M 59.09M USD | CA$163.78K 121.53K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$79.63M 59.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.71 4.24 USD |
+5.16
|
CA$79.58M 59.05M USD | CA$4.47K 3.31K USD | CA$5.43 4.03 USD | CA$5.74 4.26 USD | CA$79.58M 59.05M USD | 3.75 | CA$1.52 1.13 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.14 0.53 USD |
-0.24
|
HK$460.92M 58.93M USD | HK$11.45K 1.46K USD | HK$3.95 0.51 USD | HK$4.15 0.53 USD | HK$460.92M 58.93M USD | 0 | -HK$0.85 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$79.40M 58.92M USD | CA$18.76K 13.92K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$79.40M 58.92M USD | 3.00 | CA$0.06 0.04 USD | ||
Scorpio Gold
SRCRF
US
|
$0.17 — |
-5.56
|
$58.85M — | $141.80K — | $0.17 — | $0.17 — | $58.85M — | 0 | $0.00 — | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.25 0.17 USD |
0
|
A$84.22M 58.84M USD | A$2.00K 1.4K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$84.22M 58.84M USD | 25.00 | A$0.01 0.006 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.15 0.11 USD |
+4.09
|
SEK 602.46M 58.81M USD | SEK 141.33K 13.8K USD | SEK 1.10 0.11 USD | SEK 1.15 0.11 USD | SEK 602.46M 58.81M USD | 0 | -SEK 0.10 -0.009 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.92 1.42 USD |
-0.52
|
CA$79.11M 58.7M USD | CA$12.45K 9.24K USD | CA$1.89 1.4 USD | CA$1.93 1.43 USD | CA$79.11M 58.7M USD | 0 | -CA$5.77 -4.2 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.35 0.24 USD |
+4.48
|
A$84.02M 58.69M USD | A$5.00K 3.49K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$84.02M 58.69M USD | 0 | -A$0.02 -0.01 USD | ||
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.12 0.09 USD |
+1.75
|
SGD 78.29M 58.67M USD | SGD 20.10K 15.06K USD | SGD 0.11 0.09 USD | SGD 0.12 0.09 USD | SGD 78.29M 58.67M USD | 5.79 | SGD 0.02 0.01 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.00 3.81 USD |
0
|
PLN 230.73M 58.65M USD | PLN 2.12K 537.58 USD | PLN 15.00 3.81 USD | PLN 15.10 3.84 USD | PLN 230.73M 58.65M USD | 20.27 | PLN 0.74 0.19 USD | ||
|
Nuenergy Holdings Berhad
5614.KL
MY
|
MYR 1.46 0.31 USD |
+2.1
|
MYR 275.79M 58.64M USD | MYR 140.60K 29.9K USD | MYR 1.43 0.3 USD | MYR 1.46 0.31 USD | MYR 275.79M 58.64M USD | 14.59 | MYR 0.10 0.02 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$83.91M 58.62M USD | A$253.74K 177.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$83.91M 58.62M USD | 0 | A$0.00 0 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.52 0.39 USD |
+10.64
|
CA$78.98M 58.61M USD | CA$309.07K 229.35K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$78.98M 58.61M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$17.00 0.54 USD |
-1.16
|
NT$1.84B 58.6M USD | NT$94.57K 3.01K USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$1.84B 58.6M USD | 7.17 | NT$2.37 0.08 USD | ||
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.55 2.55 USD |
+1.81
|
SAR 219.65M 58.6M USD | SAR 593.25K 158.26K USD | SAR 9.40 2.51 USD | SAR 9.65 2.57 USD | SAR 219.65M 58.6M USD | 0 | -SAR 1.25 -0.3 USD | ||
cyan AG
CYR.DE
DE
|
€2.34 2.7 USD |
+1.74
|
€50.73M 58.56M USD | €4.32K 4.99K USD | €2.20 2.54 USD | €2.36 2.72 USD | €50.73M 58.56M USD | 0 | -€0.03 -0.03 USD | ||
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.75 0.16 USD |
+2.04
|
MYR 275.34M 58.55M USD | MYR 310.80K 66.09K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 275.34M 58.55M USD | 12.50 | MYR 0.06 0.01 USD | ||
ES Bancshares
ESBS
US
|
$8.50 — |
0
|
$58.53M — | $7.00K — | $8.25 — | $8.50 — | $58.53M — | 20.73 | $0.41 — | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$8.53K 5.96K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$457.66M 58.52M USD | HK$36.00K 4.6K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$457.66M 58.52M USD | 5.33 | HK$0.21 0.03 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 4.25 1.17 USD |
+4.88
|
QAR 212.70M 58.43M USD | QAR 1.58M 433.48K USD | QAR 4.02 1.1 USD | QAR 4.30 1.18 USD | QAR 212.70M 58.43M USD | 0 | -QAR 0.61 -0.1 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 2.07B 58.31M USD | THB 7.80K 219.53 USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 2.07B 58.31M USD | 4.90 | THB 0.64 0.02 USD | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 2.07B 58.27M USD | THB 319.58K 8.99K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 2.07B 58.27M USD | 11.41 | THB 0.31 0.008 USD | ||
XBiotech
XBIT
US
|
$1.91 — |
+2.14
|
$58.23M — | $14.54K — | $1.86 — | $1.92 — | $58.23M — | 0 | -$1.48 — |
|
|
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.18 0.04 USD |
-2.7
|
MYR 273.86M 58.23M USD | MYR 1.71M 362.92K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 273.86M 58.23M USD | 9.00 | MYR 0.02 0.004 USD | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.88 0.66 USD |
+0.57
|
SGD 77.69M 58.23M USD | SGD 9.50K 7.12K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 77.69M 58.23M USD | 9.72 | SGD 0.09 0.07 USD | ||
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.79 0.45 USD |
-1.87
|
NZ$101.94M 58.17M USD | NZ$1.61K 919.93 USD | NZ$0.78 0.45 USD | NZ$0.79 0.45 USD | NZ$101.94M 58.17M USD | 7.85 | NZ$0.10 0.06 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.19 0.14 USD |
+1.08
|
SGD 77.54M 58.11M USD | SGD 583.10K 437.01K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 77.54M 58.11M USD | 4.70 | SGD 0.04 0.03 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.41 0.3 USD |
+10.81
|
CA$78.29M 58.1M USD | CA$270.41K 200.66K USD | CA$0.37 0.27 USD | CA$0.43 0.32 USD | CA$78.29M 58.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Pyxis Tankers
PXS
US
|
$5.67 — |
+2.35
|
$58.06M — | $97.75K — | $5.58 — | $5.87 — | $58.06M — | 7.00 | $0.81 — |
|
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.17 USD |
-1.1
|
€50.26M 58.02M USD | €1.36K 1.57K USD | €0.14 0.17 USD | €0.14 0.17 USD | €50.26M 58.02M USD | 14.38 | €0.01 0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.17 0.12 USD |
0
|
A$83.04M 58.01M USD | A$100.35K 70.1K USD | A$0.15 0.1 USD | A$0.18 0.13 USD | A$83.04M 58.01M USD | 16.50 | A$0.01 0.006 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$15.05 0.48 USD |
-1.31
|
NT$1.83B 58M USD | NT$380.11K 12.08K USD | NT$14.80 0.47 USD | NT$15.45 0.49 USD | NT$1.83B 58M USD | 0 | -NT$1.46 -0.04 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.11 0.13 USD |
+8.82
|
€50.21M 57.95M USD | €40.00K 46.17K USD | €0.11 0.13 USD | €0.11 0.13 USD | €50.21M 57.95M USD | 0 | -€0.02 -0.02 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$453.18M 57.94M USD | HK$65.00K 8.31K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$453.18M 57.94M USD | 0 | HK$0.00 0 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$47.00 1.49 USD |
+4.21
|
NT$1.82B 57.92M USD | NT$481.62K 15.3K USD | NT$45.00 1.43 USD | NT$47.50 1.51 USD | NT$1.82B 57.92M USD | 21.36 | NT$2.20 0.07 USD | ||
|
International Housewares Retail Company Limited
1373.HK
HK
|
HK$0.64 0.08 USD |
+1.6
|
HK$452.92M 57.91M USD | HK$101.00K 12.91K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$452.92M 57.91M USD | 10.58 | HK$0.06 0.007 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 72.35 19.3 USD |
+1.9
|
SAR 217.05M 57.9M USD | SAR 25.14K 6.71K USD | SAR 71.00 18.94 USD | SAR 73.00 19.47 USD | SAR 217.05M 57.9M USD | 0 | -SAR 3.07 -0.8 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
+2.47
|
A$82.83M 57.86M USD | A$2.39M 1.67M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$82.83M 57.86M USD | 0 | -A$0.21 -0.1 USD | ||
TurnKey Capital
TKCI
US
|
$0.49 — |
+63.33
|
$57.84M — | $52.38K — | $0.40 — | $0.54 — | $57.84M — | 0 | -$0.22 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
