Página de resultados 179 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gatekeeper Systems Inc. GSI.V | CA$1.10 0.82 USD |
-4.35
|
CA$122.21M 90.69M USD | CA$113.73K 84.39K USD | CA$1.10 0.82 USD | CA$1.22 0.91 USD | CA$122.21M 90.69M USD | 0 | -CA$0.03 -0.02 USD | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.42 0.18 USD |
-2.07
|
HK$709.10M 90.67M USD | HK$1.00K 127.86 USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$709.10M 90.67M USD | 0 | -HK$0.45 -0.05 USD | ||
| Zepp Health ZEPP | $6.18 — |
-0.16
|
$90.63M — | $270.61K — | $6.07 — | $6.56 — | $90.63M — | 0 | -$2.56 — | ||
| Denarius Metals DNRSF | $0.43 — |
-3.85
|
$90.61M — | $235.64K — | $0.42 — | $0.44 — | $90.61M — | 0 | -$0.32 — | ||
| Tex Year Industries Inc. 4720.TW | NT$24.90 0.79 USD |
-0.4
|
NT$2.85B 90.61M USD | NT$1.88M 59.6K USD | NT$24.40 0.78 USD | NT$25.45 0.81 USD | NT$2.85B 90.61M USD | 33.64 | NT$0.74 0.02 USD | ||
| Crimson Wine CWGL | $4.40 — |
-0.45
|
$90.58M — | $1.94K — | $4.39 — | $4.43 — | $90.58M — | 88.00 | $0.05 — | ||
| Hung Hing Printing Group Limited 0450.HK | HK$0.78 0.1 USD |
+1.3
|
HK$707.91M 90.51M USD | HK$18.00K 2.3K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$707.91M 90.51M USD | 0 | -HK$0.09 -0.01 USD | ||
| Eaton Vance Senior Income Trust EVF | $4.98 — |
+0.4
|
$90.49M — | $107.62K — | $4.96 — | $5.01 — | $90.49M — | 24.89 | $0.20 — | ||
| Edvantage Group Holdings Limited 0382.HK | HK$0.59 0.08 USD |
0
|
HK$707.45M 90.46M USD | HK$208.51K 26.66K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$707.45M 90.46M USD | 1.63 | HK$0.36 0.05 USD | ||
| Stabilis SLNG | $4.86 — |
-0.61
|
$90.38M — | $45.28K — | $4.68 — | $5.08 — | $90.38M — | 0 | -$0.20 — | ||
| Professional Computer Technology Limited 6270.TWO | NT$39.40 1.25 USD |
+9.9
|
NT$2.84B 90.32M USD | NT$2.17M 68.92K USD | NT$39.40 1.25 USD | NT$39.40 1.25 USD | NT$2.84B 90.32M USD | 36.82 | NT$1.07 0.03 USD | ||
| BRC Renda Corporativa FII - FII Athena I FATN11.SA | R$83.03 16.83 USD |
-1.03
|
R$445.30M 90.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$445.30M 90.26M USD | 15.01 | R$5.53 1.12 USD | ||
| Tanami Gold NL TAM.AX | A$0.06 0.04 USD |
-1.69
|
A$136.31M 90.22M USD | A$2.34M 1.55M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$136.31M 90.22M USD | 0 | A$0.00 0 USD | ||
| Brockman Mining Limited 0159.HK | HK$0.08 0.0097 USD |
-2.56
|
HK$705.30M 90.18M USD | HK$384.00K 49.1K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$705.30M 90.18M USD | 0 | HK$0.00 0 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$15.90 0.51 USD |
+0.63
|
NT$2.84B 90.11M USD | NT$71.26K 2.26K USD | NT$15.65 0.5 USD | NT$16.15 0.51 USD | NT$2.84B 90.11M USD | 0 | -NT$2.57 -0.08 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$0.91 0.6 USD |
-1.62
|
A$136.10M 90.08M USD | A$109.82K 72.68K USD | A$0.89 0.59 USD | A$0.94 0.62 USD | A$136.10M 90.08M USD | 45.50 | A$0.02 0.01 USD | ||
| iDreamSky Technology Holdings Limited 1119.HK | HK$0.35 0.04 USD |
+1.47
|
HK$704.15M 90.03M USD | HK$262.00K 33.5K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$704.15M 90.03M USD | 0 | -HK$0.28 -0.03 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$1.84 0.24 USD |
-2.65
|
HK$703.89M 90M USD | HK$20.00K 2.56K USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$703.89M 90M USD | 6.81 | HK$0.27 0.03 USD | ||
| Marvipol Development S.A. MVP.WA | PLN 8.50 2.16 USD |
-2.3
|
PLN 354.04M 89.99M USD | PLN 11.22K 2.85K USD | PLN 8.42 2.14 USD | PLN 8.62 2.19 USD | PLN 354.04M 89.99M USD | 5.37 | PLN 1.58 0.4 USD | ||
| Alijarah Holding (Q.P.S.C.) NLCS.QA | QAR 0.66 0.18 USD |
-0.6
|
QAR 327.56M 89.99M USD | QAR 1.57M 430.26K USD | QAR 0.66 0.18 USD | QAR 0.67 0.18 USD | QAR 327.56M 89.99M USD | 16.55 | QAR 0.04 0.01 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$25.15 0.8 USD |
+0.2
|
NT$2.83B 89.92M USD | NT$44.65K 1.42K USD | NT$25.10 0.8 USD | NT$25.60 0.81 USD | NT$2.83B 89.92M USD | 0 | -NT$2.16 -0.06 USD | ||
| EnGro Corporation Limited S44.SI | SGD 1.01 0.76 USD |
0
|
SGD 119.89M 89.85M USD | SGD 13.90K 10.42K USD | SGD 1.01 0.76 USD | SGD 1.01 0.76 USD | SGD 119.89M 89.85M USD | 6.73 | SGD 0.15 0.11 USD | ||
| Quantum Graphite Limited QGL.AX | A$0.39 0.25 USD |
+1.32
|
A$135.75M 89.85M USD | A$5.50K 3.64K USD | A$0.39 0.25 USD | A$0.39 0.25 USD | A$135.75M 89.85M USD | 0 | -A$0.01 -0.006 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.14 0.03 USD |
-2.56
|
THB 3.19B 89.81M USD | THB 2.25M 63.31K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 3.19B 89.81M USD | 7.59 | THB 0.15 0.004 USD | ||
| WISeKey International Holding AG WKEY | $7.89 — |
+3.07
|
$89.78M — | $80.68K — | $7.80 — | $8.10 — | $89.78M — | 0 | -$0.73 — | ||
| Princeton Technology Corporation 6129.TWO | NT$15.60 0.5 USD |
+0.97
|
NT$2.82B 89.69M USD | NT$275.53K 8.76K USD | NT$15.25 0.48 USD | NT$15.60 0.5 USD | NT$2.82B 89.69M USD | 0 | -NT$1.09 -0.03 USD | ||
| Inovio Pharmaceuticals INO | $1.09 — |
+1.87
|
$89.68M — | $1.43M — | $1.07 — | $1.11 — | $89.68M — | 0 | -$1.58 — | ||
| Bitcoin Japan Corporation 8105.T | ¥206 1.39 USD |
-17.6
|
¥13B 89.63M USD | ¥12M 81.91K USD | ¥198 1.34 USD | ¥239 1.61 USD | ¥13B 89.63M USD | 0 | -¥9 -0.06 USD | ||
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$0.07 0.01 USD |
0
|
R$441.91M 89.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$441.91M 89.57M USD | 0 | -R$158.00 -32.03 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.58 0.43 USD |
-3.33
|
CA$120.66M 89.54M USD | CA$15.00K 11.13K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$120.66M 89.54M USD | 4.83 | CA$0.12 0.09 USD | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 4.70 1.19 USD |
-0.84
|
PLN 352.26M 89.54M USD | PLN 1.57K 400.07 USD | PLN 4.63 1.18 USD | PLN 4.74 1.2 USD | PLN 352.26M 89.54M USD | 6.26 | PLN 0.75 0.19 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.14 0.12 USD |
-2.36
|
THB 3.18B 89.52M USD | THB 2.23M 62.63K USD | THB 4.12 0.12 USD | THB 4.42 0.12 USD | THB 3.18B 89.52M USD | 8.44 | THB 0.49 0.01 USD | ||
| Answear.com S.A. ANR.WA | PLN 18.56 4.72 USD |
-1.28
|
PLN 352.14M 89.51M USD | PLN 3.46K 879.44 USD | PLN 17.96 4.56 USD | PLN 19.00 4.83 USD | PLN 352.14M 89.51M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.37 0.27 USD |
-1.33
|
CA$120.60M 89.49M USD | CA$274.42K 203.64K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$120.60M 89.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 7.12 0.22 USD |
-2.06
|
TRY 2.85B 89.44M USD | TRY 5.35M 168.12K USD | TRY 7.05 0.22 USD | TRY 7.35 0.23 USD | TRY 2.85B 89.44M USD | 0 | -TRY 0.23 -0.007 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$43.80 1.39 USD |
+6.57
|
NT$2.81B 89.44M USD | NT$234.07K 7.44K USD | NT$41.10 1.31 USD | NT$44.25 1.41 USD | NT$2.81B 89.44M USD | 0 | -NT$0.43 -0.01 USD | ||
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 29.14 7.77 USD |
-1.22
|
SAR 335.11M 89.4M USD | SAR 65.62K 17.51K USD | SAR 28.90 7.71 USD | SAR 29.64 7.91 USD | SAR 335.11M 89.4M USD | 0 | -SAR 1.12 -0.2 USD | ||
| Orthex Oyj ORTHEX.HE | €4.36 5.03 USD |
-0.91
|
€77.43M 89.38M USD | €3.09K 3.57K USD | €4.32 4.99 USD | €4.40 5.08 USD | €77.43M 89.38M USD | 11.17 | €0.39 0.45 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$34.35 1.09 USD |
+0.59
|
NT$2.81B 89.37M USD | NT$784.95K 24.94K USD | NT$33.50 1.06 USD | NT$35.25 1.12 USD | NT$2.81B 89.37M USD | 286.25 | NT$0.12 0.003 USD | ||
| Definitive Healthcare DH | $0.85 — |
-5.63
|
$89.33M — | $221.62K — | $0.84 — | $0.94 — | $89.33M — | 0 | -$1.57 — | ||
| Landmark REIT D5IU.SI | SGD 0.01 0.0052 USD |
0
|
SGD 119.17M 89.31M USD | SGD 346.40K 259.61K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 10.30 0.29 USD |
-1.9
|
THB 3.17B 89.27M USD | THB 4.13M 116.25K USD | THB 9.95 0.28 USD | THB 10.60 0.3 USD | THB 3.17B 89.27M USD | 13.73 | THB 0.75 0.02 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.15 0.18 USD |
-3.43
|
€77.32M 89.25M USD | €21.23K 24.5K USD | €0.15 0.17 USD | €0.16 0.19 USD | €77.32M 89.25M USD | 0 | -€0.02 -0.02 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.34 6.19 USD |
-0.12
|
CA$120.15M 89.16M USD | CA$9.13K 6.78K USD | CA$8.27 6.14 USD | CA$8.37 6.21 USD | CA$120.15M 89.16M USD | 0 | -CA$2.32 -1.7 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.04 0.03 USD |
-4.55
|
A$134.64M 89.11M USD | A$582.69K 385.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$134.64M 89.11M USD | 0 | A$0.00 0 USD | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | TRY 29.90 0.94 USD |
-0.2
|
TRY 2.84B 89.08M USD | TRY 462.53K 14.53K USD | TRY 29.38 0.92 USD | TRY 30.38 0.95 USD | TRY 2.84B 89.08M USD | 130.00 | TRY 0.23 0.007 USD | ||
| Neuronetics STIM | $1.28 — |
-0.78
|
$89.07M — | $1.23M — | $1.25 — | $1.36 — | $89.07M — | 0 | -$0.54 — | ||
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | R$8.50 1.72 USD |
+0.24
|
R$439.33M 89.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$439.33M 89.05M USD | 9.77 | R$0.87 0.18 USD | ||
| Twintek Investment Holdings Limited 6182.HK | HK$0.87 0.11 USD |
-5.43
|
HK$696.00M 88.99M USD | HK$152.00K 19.44K USD | HK$0.87 0.11 USD | HK$0.93 0.12 USD | HK$696.00M 88.99M USD | 0 | HK$0.00 0 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.12 0.09 USD |
0
|
CA$119.91M 88.98M USD | CA$1.28M 947.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$119.91M 88.98M USD | 11.50 | CA$0.01 0.007 USD | ||
| Medivir AB (publ) MVIR.ST | SEK 1.69 0.17 USD |
-2.08
|
SEK 911.43M 88.97M USD | SEK 834.25K 81.43K USD | SEK 1.67 0.16 USD | SEK 1.72 0.17 USD | SEK 911.43M 88.97M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥1,090 7.36 USD |
-1.89
|
¥13B 88.88M USD | ¥133K 900.49 USD | ¥1,069 7.22 USD | ¥1,160 7.83 USD | ¥13B 88.88M USD | 24.84 | ¥44 0.3 USD | ||
| China Health Group Limited 0673.HK | HK$0.50 0.06 USD |
-7.41
|
HK$693.57M 88.68M USD | HK$66.00K 8.44K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$693.57M 88.68M USD | 0 | -HK$0.10 -0.01 USD | ||
| Investigator Silver Limited VOP.F | €0.03 0.03 USD |
0
|
€76.74M 88.59M USD | €85.00K 98.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.74M 88.59M USD | 0 | €0.00 0 USD | ||
| PolyPid PYPD | $4.62 — |
+2.67
|
$88.58M — | $68.07K — | $4.40 — | $4.93 — | $88.58M — | 0 | -$1.74 — | ||
| RiverNorth Flexible Municipal Income Fund RFM | $14.48 — |
0
|
$88.54M — | $8.92K — | $14.48 — | $14.58 — | $88.54M — | 160.88 | $0.09 — | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$32.10 1.02 USD |
+0.78
|
NT$2.79B 88.52M USD | NT$1.48M 47.05K USD | NT$31.30 0.99 USD | NT$34.00 1.08 USD | NT$2.79B 88.52M USD | 3210.00 | NT$0.01 0.0003 USD | ||
| First US Bancshares FUSB | $15.90 — |
-0.08
|
$88.52M — | $714.00 — | $15.90 — | $15.90 — | $88.52M — | 15.28 | $1.04 — | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$69.80 2.22 USD |
+6.25
|
NT$2.78B 88.47M USD | NT$398.44K 12.66K USD | NT$66.00 2.1 USD | NT$70.60 2.24 USD | NT$2.78B 88.47M USD | 225.16 | NT$0.31 0.009 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 7.71 2.06 USD |
+4.33
|
SAR 331.53M 88.44M USD | SAR 1.42M 379.96K USD | SAR 7.20 1.92 USD | SAR 7.80 2.08 USD | SAR 331.53M 88.44M USD | 0 | -SAR 0.32 -0.08 USD | ||
| AVE S.A. AVE.AT | €0.43 0.5 USD |
-2.49
|
€76.61M 88.43M USD | €22.50K 25.97K USD | €0.43 0.5 USD | €0.44 0.51 USD | €76.61M 88.43M USD | 0 | -€0.01 -0.01 USD | ||
| Jadwa REIT Al Haramain Fund 4332.SR | SAR 5.02 1.34 USD |
+0.4
|
SAR 331.32M 88.39M USD | SAR 51.15K 13.65K USD | SAR 4.95 1.32 USD | SAR 5.02 1.34 USD | SAR 331.32M 88.39M USD | 12.55 | SAR 0.40 0.11 USD | ||
| Airgain AIRG | $6.97 — |
+2.65
|
$88.35M — | $75.99K — | $6.80 — | $7.01 — | $88.35M — | 0 | -$0.58 — | ||
| Cartier Resources Inc. 6CA.F | €0.17 0.2 USD |
+5.21
|
€76.52M 88.33M USD | €29.16K 33.65K USD | €0.15 0.18 USD | €0.17 0.2 USD | €76.52M 88.33M USD | 0 | -€0.01 -0.01 USD | ||
| Xtra-Gold Resources XTGRF | $1.90 — |
+2.7
|
$88.32M — | $2.70K — | $1.87 — | $1.91 — | $88.32M — | 23.75 | $0.08 — | ||
| Gatekeeper Systems GKPRF | $0.80 — |
-4.14
|
$88.32M — | $111.97K — | $0.80 — | $0.83 — | $88.32M — | 0 | -$0.02 — | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥338 2.28 USD |
-4.52
|
¥13B 88.28M USD | ¥372K 2.51K USD | ¥335 2.26 USD | ¥363 2.45 USD | ¥13B 88.28M USD | 13.93 | ¥24 0.16 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$0.33 0.04 USD |
+1.54
|
HK$690.20M 88.25M USD | HK$216.00K 27.62K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$690.20M 88.25M USD | 0 | -HK$0.08 -0.01 USD | ||
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.54 0.4 USD |
-3.57
|
CA$118.86M 88.2M USD | CA$742.61K 551.06K USD | CA$0.53 0.39 USD | CA$0.59 0.44 USD | CA$118.86M 88.2M USD | 0 | -CA$0.09 -0.06 USD | ||
| OFX Group Limited OFX.AX | A$0.58 0.38 USD |
-0.86
|
A$133.25M 88.19M USD | A$898.30K 594.54K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$133.25M 88.19M USD | 0 | A$0.00 0 USD | ||
| Optex Systems OPXS | $12.66 — |
+4.03
|
$88.11M — | $13.82K — | $12.10 — | $12.66 — | $88.11M — | 21.45 | $0.59 — | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.35 2.51 USD |
-0.3
|
SGD 117.53M 88.08M USD | SGD 2.10K 1.57K USD | SGD 3.35 2.51 USD | SGD 3.36 2.52 USD | SGD 117.53M 88.08M USD | 9.57 | SGD 0.35 0.26 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$8.38 0.27 USD |
-0.24
|
NT$2.77B 88.08M USD | NT$113.45K 3.6K USD | NT$8.30 0.26 USD | NT$8.44 0.27 USD | NT$2.77B 88.08M USD | 0 | -NT$0.26 -0.008 USD | ||
| Oroco Resource Corp. OR6.F | €0.23 0.27 USD |
-3.7
|
€76.27M 88.04M USD | €79.89K 92.22K USD | €0.23 0.27 USD | €0.23 0.27 USD | €76.27M 88.04M USD | 0 | -€0.01 -0.01 USD | ||
| Adex Mining ADXDF | $0.13 — |
+8.74
|
$88.04M — | $2.60K — | $0.13 — | $0.13 — | $88.04M — | 0 | $0.00 — | ||
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.81 0.1 USD |
+1.25
|
HK$688.50M 88.03M USD | HK$34.00K 4.35K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$688.50M 88.03M USD | 0 | HK$0.00 0 USD | ||
| Nanoform Finland Oyj NANOFH.HE | €0.89 1.03 USD |
-9.18
|
€76.25M 88.01M USD | €254.28K 293.52K USD | €0.88 1.01 USD | €0.98 1.13 USD | €76.25M 88.01M USD | 0 | -€0.19 -0.2 USD | ||
| Oroco Resource ORRCF | $0.27 — |
+3.85
|
$88.01M — | $184.66K — | $0.26 — | $0.28 — | $88.01M — | 0 | -$0.01 — | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 28.00 0.88 USD |
-2.85
|
TRY 2.80B 87.93M USD | TRY 1.74M 54.54K USD | TRY 28.00 0.88 USD | TRY 28.64 0.9 USD | TRY 2.80B 87.93M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹2.45 0.03 USD |
-2
|
₹7.26B 87.88M USD | ₹81.96K 991.52 USD | ₹2.45 0.03 USD | ₹2.45 0.03 USD | ₹7.26B 87.88M USD | 0 | -₹2.01 -0.02 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹25.76 0.31 USD |
+3.12
|
₹7.26B 87.85M USD | ₹5.74M 69.39K USD | ₹24.09 0.29 USD | ₹26.95 0.33 USD | ₹7.26B 87.85M USD | 9.47 | ₹2.72 0.03 USD | ||
| Panasonic Manufacturing Malaysia Berhad 3719.KL | MYR 6.80 1.45 USD |
0
|
MYR 413.07M 87.83M USD | MYR 2.00K 425.26 USD | MYR 6.80 1.45 USD | MYR 6.80 1.45 USD | MYR 413.07M 87.83M USD | 12.14 | MYR 0.56 0.12 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹69.50 0.84 USD |
-1.99
|
₹7.26B 87.83M USD | ₹94.39K 1.14K USD | ₹69.50 0.84 USD | ₹69.50 0.84 USD | ₹7.26B 87.83M USD | 0 | -₹11.82 -0.1 USD | ||
| Cumberland Pharmaceuticals CPIX | $5.86 — |
+1.03
|
$87.80M — | $40.14K — | $5.70 — | $6.09 — | $87.80M — | 0 | -$0.49 — | ||
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Full House Resorts FLL | $2.42 — |
-1.22
|
$87.76M — | $97.14K — | $2.42 — | $2.51 — | $87.76M — | 0 | -$1.08 — | ||
| ImmuCell ICCC | $9.70 — |
+0.94
|
$87.75M — | $20.81K — | $9.61 — | $9.99 — | $87.75M — | 0 | -$0.07 — | ||
| Fortune Minerals Limited FT.TO | CA$0.18 0.13 USD |
+2.86
|
CA$118.15M 87.68M USD | CA$462.08K 342.89K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$118.15M 87.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nova Klúbburinn hf. NOVA.IC | ISK 3 0.03 USD |
0
|
ISK 12B 87.66M USD | ISK 7M 54.81K USD | ISK 3 0.03 USD | ISK 3 0.03 USD | ISK 12B 87.66M USD | 15.63 | ISK 0 0.001 USD | ||
| Perdana Petroleum Berhad 7108.KL | MYR 0.19 0.04 USD |
-5.13
|
MYR 412.11M 87.63M USD | MYR 74.90K 15.93K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 412.11M 87.63M USD | 6.16 | MYR 0.03 0.006 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$14.10 0.45 USD |
+0.71
|
NT$2.75B 87.53M USD | NT$191.76K 6.09K USD | NT$13.95 0.44 USD | NT$14.15 0.45 USD | NT$2.75B 87.53M USD | 0 | -NT$2.43 -0.07 USD | ||
| BIOTON S.A. BIO.WA | PLN 4.01 1.02 USD |
-1.23
|
PLN 344.32M 87.52M USD | PLN 124.95K 31.76K USD | PLN 3.98 1.01 USD | PLN 4.06 1.03 USD | PLN 344.32M 87.52M USD | 80.20 | PLN 0.05 0.01 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$33.65 1.07 USD |
+1.2
|
NT$2.75B 87.49M USD | NT$21.04K 668.65 USD | NT$33.40 1.06 USD | NT$34.10 1.08 USD | NT$2.75B 87.49M USD | 0 | -NT$0.70 -0.02 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 27.94 0.88 USD |
-1.55
|
TRY 2.79B 87.47M USD | TRY 761.05K 23.9K USD | TRY 27.62 0.87 USD | TRY 28.26 0.89 USD | TRY 2.79B 87.47M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.29 0.04 USD |
+1.79
|
HK$684.00M 87.46M USD | HK$416.00K 53.19K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$684.00M 87.46M USD | 0 | HK$0.00 0 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹31.09 0.38 USD |
-2.93
|
₹7.22B 87.37M USD | ₹145.06K 1.75K USD | ₹31.00 0.38 USD | ₹32.03 0.39 USD | ₹7.22B 87.37M USD | 14.46 | ₹2.15 0.03 USD | ||
| Billion Electric Co., Ltd. 3027.TW | NT$21.30 0.68 USD |
+1.91
|
NT$2.75B 87.32M USD | NT$570.72K 18.13K USD | NT$20.95 0.67 USD | NT$21.80 0.69 USD | NT$2.75B 87.32M USD | 0 | -NT$1.06 -0.03 USD | ||
| TerraCom Limited 2GF.F | €0.04 0.05 USD |
0
|
€75.63M 87.31M USD | €771.00 889.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €75.63M 87.31M USD | 0 | -€0.04 -0.04 USD | ||
| Outlook Therapeutics OTLK | $0.72 — |
-7.04
|
$87.26M — | $8.60M — | $0.70 — | $0.79 — | $87.26M — | 0 | -$1.13 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||