Página de resultados 179 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Austral Gold Limited
AGD.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$86.85M 60.67M USD | A$206.06K 143.95K USD | A$0.12 0.08 USD | A$0.14 0.1 USD | A$86.85M 60.67M USD | 1.85 | A$0.07 0.05 USD | ||
New Age Exploration Limited
NAE.AX
AU
|
A$0.02 0.01 USD |
-33.33
|
A$86.85M 60.67M USD | A$2.52M 1.76M USD | A$0.00 0.00069 USD | A$0.02 0.01 USD | A$86.85M 60.67M USD | 0 | A$0.00 0 USD | ||
Single Well Industrial Corporation
3490.TWO
TW
|
NT$34.70 1.1 USD |
-0.86
|
NT$1.91B 60.65M USD | NT$1.02M 32.48K USD | NT$34.45 1.09 USD | NT$36.60 1.16 USD | NT$1.91B 60.65M USD | 5.49 | NT$6.32 0.2 USD | ||
Chariot
OIGLF
US
|
$0.02 — |
0
|
$60.52M — | $77.00K — | $0.03 — | $0.03 — | $60.52M — | 2.00 | $0.01 — | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.04 0.03 USD |
-8.7
|
A$86.61M 60.5M USD | A$182.53K 127.51K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$86.61M 60.5M USD | 0 | A$0.00 0 USD | ||
TASCO Berhad
5140.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 284.00M 60.39M USD | MYR 44.90K 9.55K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 284.00M 60.39M USD | 7.09 | MYR 0.05 0.01 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$19.10 0.61 USD |
-1.55
|
NT$1.90B 60.32M USD | NT$119.69K 3.8K USD | NT$19.00 0.6 USD | NT$19.80 0.63 USD | NT$1.90B 60.32M USD | 16.32 | NT$1.17 0.04 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$86.34M 60.31M USD | A$4.91M 3.43M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$86.34M 60.31M USD | 0 | -A$0.02 -0.01 USD | ||
Arbe Robotics
ARBE
US
|
$0.47 — |
+8.39
|
$60.31M — | $582.59K — | $0.44 — | $0.48 — | $60.31M — | 0 | -$0.35 — |
|
|
China Health Group Limited
0673.HK
HK
|
HK$0.34 0.04 USD |
-9.33
|
HK$471.63M 60.3M USD | HK$78.00K 9.97K USD | HK$0.30 0.04 USD | HK$0.40 0.05 USD | HK$471.63M 60.3M USD | 0 | -HK$0.05 -0.006 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$471.58M 60.3M USD | HK$518.00K 66.23K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$471.58M 60.3M USD | 0.93 | HK$0.30 0.04 USD | ||
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 2.14B 60.27M USD | THB 315.45K 8.88K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 2.14B 60.27M USD | 11.76 | THB 0.26 0.007 USD | ||
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.28 0.04 USD |
+1.59
|
TRY 1.92B 60.24M USD | TRY 68.32M 2.15M USD | TRY 1.27 0.04 USD | TRY 1.33 0.04 USD | TRY 1.92B 60.24M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.00 0.13 USD |
-0.99
|
HK$471.11M 60.24M USD | HK$2.00K 255.73 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$471.11M 60.24M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 10.06 0.32 USD |
0
|
TRY 1.92B 60.17M USD | TRY 7.70M 241.7K USD | TRY 9.95 0.31 USD | TRY 10.26 0.32 USD | TRY 1.92B 60.17M USD | 0 | -TRY 0.54 -0.01 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.15 0.11 USD |
+5.17
|
CA$81.05M 60.15M USD | CA$1.14M 845.95K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$81.05M 60.15M USD | 0 | CA$0.00 0 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.20 0.23 USD |
+6.36
|
€52.08M 60.12M USD | €10.20K 11.78K USD | €0.20 0.23 USD | €0.20 0.23 USD | €52.08M 60.12M USD | 0 | -€0.03 -0.03 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$470.16M 60.12M USD | HK$100.00 12.79 USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$470.16M 60.12M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 3.35 0.11 USD |
0
|
TRY 1.91B 60.08M USD | TRY 17.15M 538.74K USD | TRY 3.26 0.1 USD | TRY 3.54 0.11 USD | TRY 1.91B 60.08M USD | 11.96 | TRY 0.28 0.008 USD | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.54 0.11 USD |
-1.83
|
MYR 281.91M 59.94M USD | MYR 1.85M 392.52K USD | MYR 0.53 0.11 USD | MYR 0.57 0.12 USD | MYR 281.91M 59.94M USD | 0 | -MYR 0.02 -0.004 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.50 4.96 USD |
+1.25
|
PLN 235.76M 59.92M USD | PLN 19.26K 4.89K USD | PLN 18.82 4.78 USD | PLN 19.50 4.96 USD | PLN 235.76M 59.92M USD | 11.33 | PLN 1.72 0.44 USD | ||
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.08 1.64 USD |
-0.62
|
R$295.32M 59.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.32M 59.86M USD | 0 | R$0.00 0 USD | ||
|
Mynews Holdings Berhad
5275.KL
MY
|
MYR 0.38 0.08 USD |
+1.35
|
MYR 281.38M 59.83M USD | MYR 320.30K 68.11K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 281.38M 59.83M USD | 18.75 | MYR 0.02 0.004 USD | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.50 | $1.90 — | ||
DGL Group Limited
DGL.AX
AU
|
A$0.30 0.21 USD |
+13.21
|
A$85.57M 59.77M USD | A$671.85K 469.33K USD | A$0.27 0.19 USD | A$0.32 0.22 USD | A$85.57M 59.77M USD | 0 | -A$0.14 -0.09 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.70 0.14 USD |
-1.43
|
₹4.94B 59.73M USD | ₹70.13K 848.49 USD | ₹11.52 0.14 USD | ₹11.99 0.15 USD | ₹4.94B 59.73M USD | 146.25 | ₹0.08 0.0009 USD | ||
Regis
RGS
US
|
$23.71 — |
-1.5
|
$59.72M — | $23.36K — | $23.48 — | $24.45 — | $59.72M — | 11.23 | $2.11 — |
|
|
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$1.52 0.31 USD |
-16.48
|
R$294.55M 59.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$294.55M 59.7M USD | 3.53 | R$0.43 0.09 USD | ||
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.48 0.06 USD |
+1.06
|
HK$466.60M 59.66M USD | HK$43.00K 5.5K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$466.60M 59.66M USD | 15.83 | HK$0.03 0.003 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
Ecosuntek S.p.A.
ECK.MI
IT
|
€3.02 3.49 USD |
+1.34
|
€51.66M 59.64M USD | €9.17K 10.59K USD | €2.98 3.44 USD | €3.08 3.56 USD | €51.66M 59.64M USD | 20.13 | €0.15 0.17 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.19 0.02 USD |
-4.64
|
HK$466.40M 59.64M USD | HK$20.00K 2.56K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$466.40M 59.64M USD | 9.25 | HK$0.02 0.002 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.04 0.39 USD |
-3.58
|
SEK 610.76M 59.62M USD | SEK 208.04K 20.31K USD | SEK 4.04 0.39 USD | SEK 4.53 0.44 USD | SEK 610.76M 59.62M USD | 0 | -SEK 0.36 -0.03 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.29 0.22 USD |
-0.22
|
SEK 610.10M 59.55M USD | SEK 148.15K 14.46K USD | SEK 2.27 0.22 USD | SEK 2.32 0.23 USD | SEK 610.10M 59.55M USD | 0 | -SEK 1.20 -0.1 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$7.88 1.6 USD |
-2.48
|
R$293.80M 59.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.80M 59.55M USD | 0.96 | R$8.14 1.65 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 7.18 0.23 USD |
+0.7
|
TRY 1.90B 59.53M USD | TRY 38.00 1.19 USD | TRY 7.18 0.23 USD | TRY 7.18 0.23 USD | TRY 1.90B 59.53M USD | 0 | -TRY 0.44 -0.01 USD | ||
C3 Metals Inc.
CCCM.V
CA
|
CA$0.64 0.47 USD |
+8.47
|
CA$80.22M 59.53M USD | CA$176.40K 130.9K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$80.22M 59.53M USD | 32.00 | CA$0.02 0.01 USD | ||
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 2.11B 59.45M USD | THB 83.80K 2.36K USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 2.11B 59.45M USD | 13.33 | THB 0.18 0.005 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.20 0.14 USD |
0
|
A$85.09M 59.44M USD | A$6.67K 4.66K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$85.09M 59.44M USD | 0 | -A$0.02 -0.01 USD | ||
IMPACT Silver
ISVLF
US
|
$0.17 — |
+13.33
|
$59.42M — | $25.37K — | $0.16 — | $0.16 — | $59.42M — | 17.00 | $0.01 — | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.53 0.04 USD |
0
|
THB 2.11B 59.3M USD | THB 157.90K 4.44K USD | THB 1.52 0.04 USD | THB 1.53 0.04 USD | THB 2.11B 59.3M USD | 0 | -THB 0.02 -0.0005 USD | ||
Xilio Therapeutics
XLO
US
|
$9.00 — |
+4.29
|
$59.22M — | $10.62K — | $8.57 — | $9.00 — | $59.22M — | 0 | -$0.60 — |
|
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.51 0.36 USD |
-1.92
|
A$84.77M 59.22M USD | A$195.42K 136.51K USD | A$0.51 0.36 USD | A$0.52 0.36 USD | A$84.77M 59.22M USD | 0 | A$0.00 0 USD | ||
Time Watch Investments Limited
2033.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$463.07M 59.21M USD | HK$18.00K 2.3K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$463.07M 59.21M USD | 0 | -HK$0.04 -0.005 USD | ||
Graphene & Solar
GSTX
US
|
$0.08 — |
0
|
$59.19M — | $5.50K — | $0.08 — | $0.08 — | $59.19M — | 0 | -$0.01 — | ||
Invesco High Income Trust II
VLT
US
|
$9.09 — |
+1.11
|
$59.19M — | $27.64K — | $8.98 — | $9.10 — | $59.19M — | 15.94 | $0.57 — |
|
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
0
|
€51.25M 59.16M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €51.25M 59.16M USD | 0 | -€0.01 -0.01 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.82 0.11 USD |
+1.06
|
THB 2.10B 59.12M USD | THB 47.30K 1.33K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.10B 59.12M USD | 14.69 | THB 0.26 0.007 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.28 0.21 USD |
+5.66
|
CA$79.63M 59.09M USD | CA$163.78K 121.53K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$79.63M 59.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.71 4.24 USD |
+5.16
|
CA$79.58M 59.05M USD | CA$4.47K 3.31K USD | CA$5.43 4.03 USD | CA$5.74 4.26 USD | CA$79.58M 59.05M USD | 3.93 | CA$1.45 1.08 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 277.62M 59.03M USD | MYR 6.26M 1.33M USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$79.40M 58.92M USD | CA$18.76K 13.92K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$79.40M 58.92M USD | 3.00 | CA$0.06 0.04 USD | ||
Scorpio Gold
SRCRF
US
|
$0.17 — |
-5.56
|
$58.85M — | $141.80K — | $0.17 — | $0.17 — | $58.85M — | 0 | $0.00 — | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.25 0.17 USD |
0
|
A$84.22M 58.84M USD | A$2.00K 1.4K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$84.22M 58.84M USD | 25.00 | A$0.01 0.006 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.92 1.42 USD |
-0.52
|
CA$79.11M 58.7M USD | CA$12.45K 9.24K USD | CA$1.89 1.4 USD | CA$1.93 1.43 USD | CA$79.11M 58.7M USD | 0 | -CA$5.77 -4.2 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.35 0.24 USD |
+4.48
|
A$84.02M 58.69M USD | A$5.00K 3.49K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$84.02M 58.69M USD | 0 | -A$0.02 -0.01 USD | ||
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.12 0.09 USD |
+1.75
|
SGD 78.29M 58.67M USD | SGD 20.10K 15.06K USD | SGD 0.11 0.09 USD | SGD 0.12 0.09 USD | SGD 78.29M 58.67M USD | 5.79 | SGD 0.02 0.01 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.15 0.17 USD |
0
|
€50.82M 58.67M USD | €1.36K 1.57K USD | €0.14 0.16 USD | €0.15 0.17 USD | €50.82M 58.67M USD | 14.54 | €0.01 0.01 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 5.40 0.17 USD |
0
|
TRY 1.87B 58.65M USD | TRY 8.05M 252.66K USD | TRY 5.26 0.17 USD | TRY 5.56 0.17 USD | TRY 1.87B 58.65M USD | 0 | -TRY 3.59 -0.1 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.00 3.81 USD |
0
|
PLN 230.73M 58.65M USD | PLN 5.06K 1.29K USD | PLN 14.95 3.8 USD | PLN 15.20 3.86 USD | PLN 230.73M 58.65M USD | 20.27 | PLN 0.74 0.19 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$83.91M 58.62M USD | A$253.74K 177.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$83.91M 58.62M USD | 0 | A$0.00 0 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.52 0.39 USD |
+10.64
|
CA$78.98M 58.61M USD | CA$309.07K 229.35K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$78.98M 58.61M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$17.00 0.54 USD |
-1.16
|
NT$1.84B 58.6M USD | NT$94.57K 3.01K USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$1.84B 58.6M USD | 7.17 | NT$2.37 0.08 USD | ||
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.75 0.16 USD |
+2.04
|
MYR 275.34M 58.55M USD | MYR 146.80K 31.21K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 275.34M 58.55M USD | 12.50 | MYR 0.06 0.01 USD | ||
ES Bancshares
ESBS
US
|
$8.50 — |
0
|
$58.53M — | $7.00K — | $8.25 — | $8.50 — | $58.53M — | 20.73 | $0.41 — | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$8.53K 5.96K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.58 0.07 USD |
+0.88
|
HK$457.15M 58.45M USD | HK$65.00K 8.31K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$457.15M 58.45M USD | 0 | HK$0.00 0 USD | ||
|
Nuenergy Holdings Berhad
5614.KL
MY
|
MYR 1.45 0.31 USD |
+1.4
|
MYR 273.91M 58.24M USD | MYR 15.30K 3.25K USD | MYR 1.43 0.3 USD | MYR 1.45 0.31 USD | MYR 273.91M 58.24M USD | 14.50 | MYR 0.10 0.02 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€1.69 1.95 USD |
-23.96
|
€50.45M 58.24M USD | €820.24K 946.83K USD | €1.63 1.88 USD | €2.16 2.49 USD | €50.45M 58.24M USD | 0 | -€1.74 -2.008 USD | ||
XBiotech
XBIT
US
|
$1.91 — |
+2.14
|
$58.23M — | $14.54K — | $1.86 — | $1.92 — | $58.23M — | 0 | -$1.48 — |
|
|
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.18 0.04 USD |
-2.7
|
MYR 273.86M 58.23M USD | MYR 1.21M 257.11K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 273.86M 58.23M USD | 9.00 | MYR 0.02 0.004 USD | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.88 0.66 USD |
+0.57
|
SGD 77.69M 58.23M USD | SGD 5.90K 4.42K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 77.69M 58.23M USD | 9.72 | SGD 0.09 0.07 USD | ||
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.18 0.07 USD |
0
|
TRY 1.85B 58.19M USD | TRY 20.20M 634.44K USD | TRY 2.17 0.07 USD | TRY 2.30 0.07 USD | TRY 1.85B 58.19M USD | 0 | -TRY 0.13 -0.004 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.79 0.45 USD |
-1.87
|
NZ$101.94M 58.17M USD | NZ$1.61K 919.93 USD | NZ$0.78 0.45 USD | NZ$0.79 0.45 USD | NZ$101.94M 58.17M USD | 7.85 | NZ$0.10 0.06 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.15 0.02 USD |
-8.98
|
HK$454.65M 58.13M USD | HK$504.00K 64.44K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$454.65M 58.13M USD | 15.19 | HK$0.01 0.001 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.41 0.3 USD |
+10.81
|
CA$78.29M 58.1M USD | CA$270.41K 200.66K USD | CA$0.37 0.27 USD | CA$0.43 0.32 USD | CA$78.29M 58.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.10 1.27 USD |
-2.3
|
€50.30M 58.07M USD | €37.36K 43.12K USD | €1.10 1.27 USD | €1.14 1.31 USD | €50.30M 58.07M USD | 110.20 | €0.01 0.01 USD | ||
Pyxis Tankers
PXS
US
|
$5.67 — |
+2.35
|
$58.06M — | $97.75K — | $5.58 — | $5.87 — | $58.06M — | 7.00 | $0.81 — |
|
|
Credit Clear Limited
CCR.AX
AU
|
A$0.17 0.12 USD |
0
|
A$83.04M 58.01M USD | A$100.35K 70.1K USD | A$0.15 0.1 USD | A$0.18 0.13 USD | A$83.04M 58.01M USD | 16.50 | A$0.01 0.006 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.11 0.14 USD |
-0.89
|
HK$453.57M 58M USD | HK$14.00K 1.79K USD | HK$1.11 0.14 USD | HK$1.11 0.14 USD | HK$453.57M 58M USD | 5.28 | HK$0.21 0.03 USD | ||
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.45 0.04 USD |
-2.69
|
SEK 594.08M 57.99M USD | SEK 467.63K 45.65K USD | SEK 0.44 0.04 USD | SEK 0.46 0.05 USD | SEK 594.08M 57.99M USD | 0 | -SEK 1.54 -0.1 USD | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.52 0.1 USD |
-1.12
|
THB 2.06B 57.94M USD | THB 119.31K 3.36K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 2.06B 57.94M USD | 11.35 | THB 0.31 0.008 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$47.00 1.49 USD |
+4.21
|
NT$1.82B 57.92M USD | NT$481.62K 15.3K USD | NT$45.00 1.43 USD | NT$47.50 1.51 USD | NT$1.82B 57.92M USD | 21.36 | NT$2.20 0.07 USD | ||
|
International Housewares Retail Company Limited
1373.HK
HK
|
HK$0.64 0.08 USD |
+1.6
|
HK$452.92M 57.91M USD | HK$101.00K 12.91K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$452.92M 57.91M USD | 10.58 | HK$0.06 0.007 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
+2.47
|
A$82.83M 57.86M USD | A$2.39M 1.67M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$82.83M 57.86M USD | 0 | -A$0.21 -0.1 USD | ||
TurnKey Capital
TKCI
US
|
$0.49 — |
+63.33
|
$57.84M — | $52.38K — | $0.40 — | $0.54 — | $57.84M — | 0 | -$0.12 — | ||
Theraclion SA
ALTHE.PA
FR
|
€0.68 0.78 USD |
-3.14
|
€50.10M 57.83M USD | €319.95K 369.33K USD | €0.62 0.72 USD | €0.69 0.79 USD | €50.10M 57.83M USD | 0 | -€0.09 -0.1 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$28.85 0.92 USD |
-2.53
|
NT$1.82B 57.82M USD | NT$283.58K 9.01K USD | NT$28.80 0.92 USD | NT$30.25 0.96 USD | NT$1.82B 57.82M USD | 0 | -NT$0.17 -0.005 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$19.40 0.62 USD |
-2.27
|
NT$1.82B 57.82M USD | NT$190.21K 6.04K USD | NT$19.30 0.61 USD | NT$20.15 0.64 USD | NT$1.82B 57.82M USD | 0 | -NT$1.22 -0.03 USD | ||
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$452.17M 57.82M USD | HK$12.00K 1.53K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$452.17M 57.82M USD | 4.56 | HK$0.15 0.02 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.02 0.02 USD |
+9.52
|
A$82.76M 57.81M USD | A$2.40M 1.68M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$82.76M 57.81M USD | 0 | A$0.00 0 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 5.57 0.17 USD |
-9.87
|
TRY 1.84B 57.81M USD | TRY 469.47K 14.74K USD | TRY 5.57 0.17 USD | TRY 5.57 0.17 USD | TRY 1.84B 57.81M USD | 0.59 | TRY 9.44 0.3 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.19 0.14 USD |
+0.54
|
SGD 77.13M 57.81M USD | SGD 537.00K 402.46K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 77.13M 57.81M USD | 4.67 | SGD 0.04 0.03 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.75 — |
-2.23
|
$57.75M — | $106.04K — | $1.72 — | $1.79 — | $57.75M — | 9.72 | $0.18 — |
|
|
|
Chanhigh Holdings Limited
2017.HK
HK
|
HK$0.73 0.09 USD |
+11.45
|
HK$451.51M 57.73M USD | HK$224.00K 28.64K USD | HK$0.64 0.08 USD | HK$0.73 0.09 USD | HK$451.51M 57.73M USD | 73.00 | HK$0.01 0.001 USD | ||
|
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 77.02M 57.73M USD | SGD 189.80K 142.25K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 77.02M 57.73M USD | 4.90 | SGD 0.01 0.007 USD | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 271.42M 57.71M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 271.42M 57.71M USD | 11.33 | MYR 0.06 0.01 USD | ||
Marchex
MCHX
US
|
$1.30 — |
-1.52
|
$57.65M — | $10.40K — | $1.27 — | $1.44 — | $57.65M — | 0 | -$0.12 — |
|
|
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$14.95 0.48 USD |
-1.97
|
NT$1.81B 57.62M USD | NT$380.11K 12.08K USD | NT$14.80 0.47 USD | NT$15.45 0.49 USD | NT$1.81B 57.62M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
