Ramo de Atividade: Jogos de Azar Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (7)
- Athens (2)
- Canadian Sec (2)
- Frankfurt (52)
- HKSE (7)
- IOB (6)
- Irish (1)
- Kuala Lumpur (4)
- LSE (12)
- NasdaqCM (4)
- NasdaqGM (6)
- NasdaqGS (2)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (1)
- Santiago (1)
- São Paulo (2)
- Stockholm (6)
- Stuttgart (2)
- Taipei Exchange (1)
- Tokyo (5)
- Toronto (1)
- TSXV (5)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (205)
Jogos de Azar (205)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aristocrat Leisure Limited ALL.AX | $65.6 43.42 USD |
+1.28
|
$40.92B 27.08B USD | $549.09K 363.42K USD | $64.4 42.62 USD | $66.09 43.74 USD | $40.92B 27.08B USD | 37.70 | $1.74 1.15 USD | |
| DraftKings DKNG | $38.12 — |
+0.69
|
$18.92B — | $7.74M — | $37.42 — | $38.62 — | $18.92B — | 0 | -$0.83 — | |
| Evolution AB (publ) 0RQ6.IL | $714 69.7 USD |
-1.5
|
$170.24B 16.62B USD | $82.08K 8.01K USD | $714 69.7 USD | $735 71.75 USD | $170.24B 16.62B USD | 14.24 | $50.13 4.89 USD | |
| Evolution AB (publ) EVVTY | $74.76 — |
-1.9
|
$15.59B — | $11.78K — | $74.67 — | $75.87 — | $15.59B — | 11.22 | $6.66 — | |
| Evolution AB (publ) EVO.ST | $715.4 69.83 USD |
-1.46
|
$145.62B 14.21B USD | $877.64K 85.67K USD | $713.6 69.66 USD | $735.6 71.8 USD | $145.62B 14.21B USD | 11.07 | $64.61 6.31 USD | |
| Organization of Football Prognostics GOFPY | $10.78 — |
-1.82
|
$7.73B — | $200 — | $10.78 — | $10.78 — | $7.73B — | 13.64 | $0.79 — | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.98 20.75 USD |
-1.2
|
$6.81B 7.44B USD | $252.9K 276.45K USD | $18.97 20.74 USD | $19.1 20.88 USD | $6.81B 7.44B USD | 13.85 | $1.37 1.5 USD | |
| Entain GMVHY | $11.2 — |
-3.53
|
$7.16B — | $866 — | $11.2 — | $11.32 — | $7.16B — | 0 | -$0.94 — | |
| Churchill Downs Incorporated CHDN | $98.3 — |
+0.92
|
$7.1B — | $540.56K — | $96.1 — | $98.85 — | $7.1B — | 17.33 | $5.67 — | |
| FDJ United 0A8B.IL | $32.53 35.56 USD |
+1.94
|
$6.46B 7.06B USD | $16.32K 17.84K USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 18.69 | $1.74 1.9 USD | |
| Entain GMVHF | $10.4 — |
+2.41
|
$6.65B — | $400 — | $10.4 — | $10.4 — | $6.65B — | 0 | -$0.97 — | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $34.82K 38.06K USD | $19.03 20.8 USD | $19.03 20.8 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Super Group (SGHC) SGHC | $9.74 — |
-1.32
|
$4.99B — | $779.55K — | $9.67 — | $9.9 — | $4.99B — | 37.46 | $0.26 — | |
| Sankyo Co., Ltd. 6417.T | $2,600.5 17.55 USD |
+1.52
|
$559.89B 3.78B USD | $778.8K 5.26K USD | $2,560 17.28 USD | $2,604 17.58 USD | $559.89B 3.78B USD | 10.70 | $242.83 1.64 USD | |
| Rush Street Interactive RSI | $13.88 — |
+0.65
|
$3.16B — | $1.29M — | $13.63 — | $14.16 — | $3.16B — | 154.22 | $0.09 — | |
| International Game Technology IGT | $15.23 — |
+0.99
|
$3.09B — | $2.23M — | $14.73 — | $15.43 — | $3.09B — | 138.45 | $0.11 — | |
| Betsson AB (publ) BETS-B.ST | $194.3 18.97 USD |
-0.72
|
$26.79B 2.61B USD | $213.93K 20.88K USD | $193.2 18.86 USD | $195.1 19.04 USD | $26.79B 2.61B USD | 13.23 | $14.68 1.43 USD | |
| Everi EVRI | $14.23 — |
+0.42
|
$1.24B — | $2.03M — | $14.16 — | $14.23 — | $1.24B — | 88.93 | $0.16 — | |
| Tabcorp Holdings Limited TAH.AX | $0.7299 0.48 USD |
+0.69
|
$1.66B 1.1B USD | $1.6M 1.06M USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $1.66B 1.1B USD | 0 | -$0.3 -0.1 USD | |
| Accel Entertainment ACEL | $11.21 — |
-0.27
|
$951.37M — | $291.11K — | $11.01 — | $11.26 — | $951.37M — | 22.87 | $0.49 — | |
| SharpLink Gaming SBET | $11.95 — |
-10.89
|
$818.29M — | $15.05M — | $11.61 — | $13.61 — | $818.29M — | 0.28 | $42.13 — | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
-0.92
|
$647.59M 707.9M USD | $803.02K 877.8K USD | $1.07 1.17 USD | $1.08 1.18 USD | $647.59M 707.9M USD | 0 | $0 0 USD | |
| PlayAGS AGS | $12.38 — |
+0.08
|
$513.84M — | $145.94K — | $12.37 — | $12.39 — | $513.84M — | 10.67 | $1.16 — | |
| Pollard Banknote Limited PBL.TO | $22.08 16.38 USD |
-0.76
|
$602.26M 446.91M USD | $4.93K 3.66K USD | $22.08 16.38 USD | $22.9 16.99 USD | $602.26M 446.91M USD | 15.12 | $1.46 1.08 USD | |
| Gambling.com GAMB | $11.85 — |
-0.92
|
$425.81M — | $242.45K — | $11.81 — | $12.02 — | $425.81M — | 12.47 | $0.95 — | |
| Jumbo Interactive Limited JIN.AX | $9.82 6.5 USD |
+1.24
|
$613.17M 405.83M USD | $181.54K 120.15K USD | $9.69 6.41 USD | $9.9 6.55 USD | $613.17M 405.83M USD | 15.10 | $0.65 0.43 USD | |
| Sports Toto Berhad 1562.KL | $1.37 0.29 USD |
+2.24
|
$1.83B 388.36M USD | $741.1K 157.58K USD | $1.34 0.28 USD | $1.37 0.29 USD | $1.83B 388.36M USD | 7.21 | $0.19 0.04 USD | |
| Magnum Berhad 3859.KL | $1.25 0.27 USD |
-1.57
|
$1.8B 381.98M USD | $52.7K 11.21K USD | $1.25 0.27 USD | $1.27 0.27 USD | $1.8B 381.98M USD | 10.41 | $0.12 0.03 USD | |
| Codere Online Luxembourg CDRO | $7.85 — |
+0.51
|
$358.28M — | $13.99K — | $7.7 — | $7.91 — | $358.28M — | 87.22 | $0.09 — | |
| Kambi Group plc KAMBI.ST | $125.5 12.25 USD |
-0.08
|
$3.59B 350.7M USD | $130.2K 12.71K USD | $123 12.01 USD | $126.5 12.35 USD | $3.59B 350.7M USD | 22.25 | $5.64 0.55 USD | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
-2.75
|
$2.47B 316.4M USD | $676K 86.44K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $2.47B 316.4M USD | 0 | $0 0 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.5 0.45 USD |
-1.96
|
$2.44B 311.67M USD | $10K 1.28K USD | $3.45 0.44 USD | $3.6 0.46 USD | $2.44B 311.67M USD | 10.93 | $0.32 0.04 USD | |
| PointsBet Holdings Limited PBH.AX | $1.19 0.79 USD |
-0.42
|
$394.75M 261.27M USD | $1.26M 834.88K USD | $1.19 0.79 USD | $1.2 0.79 USD | $394.75M 261.27M USD | 0 | -$0.07 -0.04 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.92 0.61 USD |
+0.55
|
$309.85M 205.08M USD | $29.25K 19.36K USD | $0.92 0.61 USD | $0.93 0.61 USD | $309.85M 205.08M USD | 10.22 | $0.09 0.06 USD | |
| Inspired Entertainment INSE | $7.49 — |
+0.07
|
$201.57M — | $98.28K — | $7.42 — | $7.73 — | $201.57M — | 3.06 | $2.44 — | |
| Ainsworth Game Technology AINSF | $0.55 — |
-4.59
|
$201.25M — | $4.93K — | $0.55 — | $0.55 — | $201.25M — | 9.22 | $0.06 — | |
| BETR Entertainment Limited BBT.AX | $0.2899 0.19 USD |
+5.56
|
$292.27M 193.44M USD | $324.75K 214.94K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $292.27M 193.44M USD | 0 | -$0.17 -0.1 USD | |
| RGB International Bhd. 0037.KL | $0.32 0.07 USD |
0
|
$485.37M 103.2M USD | $325.2K 69.15K USD | $0.32 0.07 USD | $0.32 0.07 USD | $485.37M 103.2M USD | 6.29 | $0.05 0.01 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.1 0.07 USD |
0
|
$108.61M 71.88M USD | $188.58K 124.82K USD | $0.1 0.06 USD | $0.1 0.07 USD | $108.61M 71.88M USD | 0 | -$0.04 -0.02 USD | |
| Galaxy Gaming GLXZ | $2.81 — |
+0.36
|
$70.96M — | $138.1K — | $2.78 — | $2.81 — | $70.96M — | 0 | -$0.19 — | |
| CRAZY SPORTS 0082.HK | $0.08999 0.01 USD |
0
|
$393.77M 50.35M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $393.77M 50.35M USD | 0 | $0 0 USD | |
| Lottery.com LTRY | $1.1 — |
0
|
$29.37M — | $1.17M — | $1.04 — | $1.13 — | $29.37M — | 0 | -$2.06 — | |
| Acroud AB (publ) ACROUD.ST | $0.1499 0.01 USD |
-3.33
|
$179.55M 17.53M USD | $300 29.28 USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $179.55M 17.53M USD | 0 | -$0.38 -0.03 USD | |
| Jackpot Digital JPOTF | $0.07 — |
-12.08
|
$16.27M — | $12K — | $0.07 — | $0.07 — | $16.27M — | 0 | -$0.01 — | |
| Jackpot Digital Inc. JJ.V | $0.1 0.07 USD |
-9.52
|
$20.99M 15.57M USD | $487.35K 361.64K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $20.99M 15.57M USD | 0 | -$0.01 -0.007 USD | |
| Olympia Industries Berhad 3018.KL | $0.05999 0.01 USD |
-8.33
|
$56.29M 11.97M USD | $763.1K 162.26K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $56.29M 11.97M USD | 0 | -$0.01 -0.002 USD | |
| CENTURY ENT INT 0959.HK | $0.67 0.09 USD |
0
|
$85.93M 10.99M USD | $393.15K 50.27K USD | $0.63 0.08 USD | $0.6899 0.09 USD | $85.93M 10.99M USD | 0 | -$0.19 -0.02 USD | |
| CHINA ECOTOUR 1371.HK | $0.52 0.07 USD |
-5.45
|
$80.3M 10.27M USD | $262K 33.5K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $80.3M 10.27M USD | 0 | -$1.74 -0.2 USD | |
| OKURA HOLDINGS 1655.HK | $0.11 0.01 USD |
-0.87
|
$68.4M 8.75M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $68.4M 8.75M USD | 0.87 | $0.13 0.02 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0049 USD |
+2.63
|
$39M 4.99M USD | $620K 79.27K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $39M 4.99M USD | 0 | $0 0 USD | |
| Rivalry Corp. RVLY.V | $0.04 0.03 USD |
0
|
$3.49M 2.59M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.49M 2.59M USD | 0 | -$0.38 -0.2 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$22.73M 2.22M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $22.73M 2.22M USD | 0 | -$1.8 -0.1 USD | |
| Bravo Multinational Incorporated BRVO | $0.04 — |
-12.5
|
$1.67M — | $507 — | $0.04 — | $0.04 — | $1.67M — | 0 | -$0.01 — | |
| Good Gaming GMER | $0.01 — |
-4.27
|
$1.45M — | $90K — | $0.01 — | $0.01 — | $1.45M — | 0 | -$0.01 — | |
| Elray Resources ELRA | $0.0002999 — |
0
|
$1.29M — | $300K — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | $0 — | |
| Embarr Downs EMBR | $0.0008 — |
0
|
$829.56K — | $100K — | $0.0008 — | $0.0008 — | $829.56K — | 0 | -$0.4 — | |
| FansUnite Entertainment FUNFF | $0.001 — |
-28.57
|
$359.56K — | $1K — | $0.001 — | $0.001 — | $359.56K — | 0 | -$0.04 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $240 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Winners WNRS | $0.001199 — |
0
|
$249.57K — | $30K — | $0.001199 — | $0.001199 — | $249.57K — | 0 | -$0.01 — | |
| EBET EBET | $0.001 — |
0
|
$14.98K — | $300 — | $0.001 — | $0.001 — | $14.98K — | 0 | -$9.96 — | |
| Flutter Entertainment plc PPB.F | $232.3 253.94 USD |
+2.38
|
$42.28B 46.22B USD | $72 78.71 USD | $232.3 253.94 USD | $232.3 253.94 USD | $42.28B 46.22B USD | 92.18 | $2.52 2.75 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Aristocrat Leisure ARLUF | $42.5 — |
-0.7
|
$26.51B — | $2.3K — | $42.13 — | $43 — | $26.51B — | 37.61 | $1.13 — | |
| Aristocrat Leisure Limited AC8.F | $36 39.35 USD |
0
|
$22.68B 24.79B USD | $110 120.24 USD | $36 39.35 USD | $36 39.35 USD | $22.68B 24.79B USD | 36.73 | $0.98 1.07 USD | |
| DraftKings Inc. D2KN34.SA | $34.95 7.08 USD |
+1.22
|
$105.53B 21.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.53B 21.39B USD | 0 | -$0.76 -0.1 USD | |
| Evolution AB (publ) E3G1.F | $65.46 71.56 USD |
-2.15
|
$13.32B 14.57B USD | $100 109.31 USD | $65.46 71.56 USD | $66.4 72.58 USD | $13.32B 14.57B USD | 11.09 | $5.9 6.45 USD | |
| Evolution AB (publ) E3G.F | $65 71.05 USD |
-2.26
|
$13.23B 14.46B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $13.23B 14.46B USD | 11.01 | $5.9 6.45 USD | |
| Evolution AB (publ) EVGGF | $67.45 — |
-3.99
|
$14.11B — | $100 — | $67.45 — | $67.45 — | $14.11B — | 10.11 | $6.67 — | |
| Organization of Football Prognostics S.A. GRKZF | $23.35 — |
+11.19
|
$8.39B — | $50 — | $23.35 — | $23.35 — | $8.39B — | 13.98 | $1.67 — | |
| Churchill Downs Incorporated C2HD34.SA | $26.76 5.42 USD |
0
|
$39.04B 7.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.04B 7.91B USD | 17.15 | $1.56 0.32 USD | |
| Organization of Football Prognostics S.A. GF8.F | $19.19 20.98 USD |
-0.57
|
$6.88B 7.52B USD | $1.04K 1.14K USD | $19.19 20.98 USD | $19.2 20.99 USD | $6.88B 7.52B USD | 14.00 | $1.37 1.5 USD | |
| Entain Plc 6GI0.F | $10 10.93 USD |
+13.64
|
$6.41B 7.01B USD | $1.15K 1.26K USD | $10 10.93 USD | $10 10.93 USD | $6.41B 7.01B USD | 0 | -$0.83 -0.9 USD | |
| Entain Plc GVC.VI | $9.83 10.74 USD |
-6.18
|
$6.29B 6.87B USD | $0 0 USD | $9.83 10.74 USD | $10.11 11.05 USD | $6.29B 6.87B USD | 0 | -$0.83 -0.9 USD | |
| Light & Wonder, Inc. TJW.F | $71.5 78.16 USD |
+2.14
|
$6.28B 6.87B USD | $100 109.31 USD | $71.5 78.16 USD | $71.5 78.16 USD | $6.28B 6.87B USD | 22.06 | $3.24 3.54 USD | |
| Entain Plc 6GI.F | $9.7 10.61 USD |
-3.32
|
$6.2B 6.78B USD | $750 819.85 USD | $9.7 10.61 USD | $9.99 10.92 USD | $6.2B 6.78B USD | 0 | -$0.83 -0.9 USD | |
| Churchill Downs Incorporated CHR.F | $82.5 90.18 USD |
+1.23
|
$6.17B 6.74B USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $6.17B 6.74B USD | 16.94 | $4.87 5.32 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| FDJ United 1WE.F | $32.92 35.99 USD |
+3
|
$6.08B 6.65B USD | $680 743.33 USD | $31.96 34.94 USD | $32.92 35.99 USD | $6.08B 6.65B USD | 15.24 | $2.16 2.36 USD | |
| FDJ United FDJ.VI | $32.64 35.68 USD |
+2.06
|
$6.03B 6.59B USD | $0 0 USD | $32.64 35.68 USD | $32.86 35.92 USD | $6.03B 6.59B USD | 15.11 | $2.16 2.36 USD | |
| Churchill Downs Incorporated CHR.SG | $83 90.73 USD |
-1.19
|
$6.02B 6.58B USD | $0 0 USD | $83 90.73 USD | $83 90.73 USD | $6.02B 6.58B USD | 17.07 | $4.86 5.31 USD | |
| FDJ United LFDJF | $33.75 — |
-6.41
|
$6.39B — | $100 — | $33.75 — | $33.75 — | $6.39B — | 13.50 | $2.5 — | |
| Playtech PYTCY | $40.32 — |
+10.01
|
$6.19B — | $40 — | $40.32 — | $40.32 — | $6.19B — | 91.63 | $0.44 — | |
| Sankyo SKXJF | $14.54 — |
+5.36
|
$4B — | $300 — | $14.54 — | $14.85 — | $4B — | 8.65 | $1.68 — | |
| Sankyo Co., Ltd. SOK.F | $15.1 16.51 USD |
0
|
$3.29B 3.6B USD | $145 158.5 USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.29B 3.6B USD | 10.34 | $1.46 1.6 USD | |
| International Game Technology PLC 7IG.F | $12.8 13.99 USD |
+1.59
|
$2.69B 2.94B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.69B 2.94B USD | 142.22 | $0.09 0.1 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Playtech plc PL8.F | $4.03 4.41 USD |
+5.77
|
$1.24B 1.36B USD | $500 546.57 USD | $3.95 4.32 USD | $4.03 4.41 USD | $1.24B 1.36B USD | 21.21 | $0.19 0.21 USD | |
| Playtech PYTCF | $4.3 — |
-1.15
|
$1.34B — | $4.6K — | $4.3 — | $4.76 — | $1.34B — | 19.54 | $0.22 — | |
| Everi Holdings Inc. G2C.F | $12.1 13.23 USD |
-0.82
|
$1.06B 1.16B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.06B 1.16B USD | 86.42 | $0.14 0.15 USD | |
| ZEAL Network SE TIMA.DE | $46.8 51.16 USD |
+0.65
|
$987.2M 1.08B USD | $303 331.22 USD | $46.5 50.83 USD | $46.8 51.16 USD | $987.2M 1.08B USD | 21.17 | $2.21 2.42 USD | |
| ZEAL Network SE TIMA.F | $46.2 50.5 USD |
+2.21
|
$974.55M 1.07B USD | $44 48.1 USD | $46.1 50.39 USD | $46.2 50.5 USD | $974.55M 1.07B USD | 20.90 | $2.21 2.42 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited THL.F | $0.39 0.43 USD |
-1.5
|
$924.44M 1.01B USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $924.44M 1.01B USD | 0 | -$0.17 -0.1 USD | |
| Tabcorp TABCF | $0.4099 — |
-8.89
|
$998.42M — | $168 — | $0.4099 — | $0.4099 — | $998.42M — | 0 | -$0.2 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}