Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (43)
- Argentina (2)
- Austrália (4)
- Áustria (4)
- Brasil (6)
- Canadá (10)
- Chile (2)
- China (46)
- Finlândia (5)
- França (4)
- Alemanha (57)
- Grécia (2)
- Hong Kong (18)
- Índia (87)
- Indonésia (16)
- Israel (2)
- Itália (2)
- Japão (27)
- Malásia (17)
- México (2)
- Noruega (3)
- Rússia (1)
- Singapura (4)
- África do Sul (4)
- Coreia do Sul (22)
- Espanha (2)
- Suriname (4)
- Suécia (4)
- Suíça (2)
- Taiwan (10)
- Tailândia (42)
- Turquia (9)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
Consumo Cíclico (470)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (470)
Embalagem e Contêineres (470)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1129)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (473)
- Construção Residencial (152)
- Fabricação de Tecidos (629)
- Fabricação de Roupas (413)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (450)
- Varejo de Roupas (253)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (327)
- Varejo Especializado (425)
- Jogos de Azar (131)
- Lazer (342)
- Hospedagem (315)
- Resorts e Cassinos (172)
- Serviços de Viagem (184)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKG
US
|
$238.20 — |
+0.11
|
$21.22B — | $369.76K — | $234.93 — | $239.83 — | $21.22B — | 28.90 | $8.24 — | ||
Amcor plc
AMC.AX
AU
|
A$64.55 45.09 USD |
+3.33
|
A$29.84B 20.85B USD | A$502.10K 350.75K USD | A$64.55 45.09 USD | A$64.98 45.39 USD | A$29.84B 20.85B USD | 35.66 | A$1.81 1.26 USD | ||
Amcor
AMCR
US
|
$45.00 — |
+3.12
|
$20.81B — | $3.68M — | $43.75 — | $45.03 — | $20.81B — | 36.00 | $1.25 — | ||
International Paper Company
IP
US
|
$38.79 — |
+1.17
|
$20.54B — | $2.41M — | $37.76 — | $38.87 — | $20.54B — | 0 | -$5.19 — | ||
Avery Dennison
AVY
US
|
$166.97 — |
+2.36
|
$12.77B — | $387.29K — | $163.50 — | $167.03 — | $12.77B — | 18.80 | $8.88 — | ||
|
Crown
CCK
US
|
$113.29 — |
+1.72
|
$12.66B — | $891.98K — | $111.53 — | $113.32 — | $12.66B — | 18.01 | $6.29 — | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$92.65 68.75 USD |
-0.12
|
CA$15.92B 11.82B USD | CA$127.11K 94.32K USD | CA$92.34 68.52 USD | CA$93.31 69.24 USD | CA$15.92B 11.82B USD | 20.27 | CA$4.57 3.39 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 277.65K 348.24K USD | CHF 14.11 17.7 USD | CHF 14.59 18.3 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
|
CCL Industries
CCDBF
US
|
$65.80 — |
+1.23
|
$11.31B — | $300.00 — | $65.10 — | $65.80 — | $11.31B — | 20.43 | $3.22 — | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥64.51 9.52 USD |
-0.78
|
CN¥63.36B 9.35B USD | CN¥21.07M 3.11M USD | CN¥63.72 9.4 USD | CN¥65.68 9.69 USD | CN¥63.36B 9.35B USD | 165.41 | CN¥0.39 0.06 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.60 11.08 USD |
+1.91
|
€7.57B 8.74B USD | €7.51K 8.66K USD | €9.42 10.87 USD | €9.60 11.08 USD | €7.57B 8.74B USD | 12.30 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.39 10.84 USD |
+1.56
|
€7.41B 8.55B USD | €841.05K 970.86K USD | €9.30 10.74 USD | €9.41 10.86 USD | €7.41B 8.55B USD | 12.04 | €0.78 0.9 USD | ||
Stora Enso Oyj
SEOAY
US
|
$10.53 — |
+2.53
|
$8.30B — | $8.16K — | $10.48 — | $10.53 — | $8.30B — | 11.83 | $0.89 — | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 103.60 10.11 USD |
+1.27
|
SEK 84.53B 8.25B USD | SEK 130.14K 12.7K USD | SEK 102.90 10.04 USD | SEK 103.90 10.14 USD | SEK 84.53B 8.25B USD | 11.96 | SEK 8.66 0.85 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 14.59 18.3 USD |
+3.99
|
CHF 5.57B 6.99B USD | CHF 1.17M 1.47M USD | CHF 14.07 17.65 USD | CHF 14.59 18.3 USD | CHF 5.57B 6.99B USD | 0 | -CHF 0.21 -0.2 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥31.41 4.63 USD |
-1.87
|
CN¥40.47B 5.97B USD | CN¥16.43M 2.42M USD | CN¥31.23 4.61 USD | CN¥32.15 4.74 USD | CN¥40.47B 5.97B USD | 24.92 | CN¥1.26 0.19 USD | ||
|
Reynolds Consumer Products
REYN
US
|
$27.18 — |
+0.18
|
$5.73B — | $1.35M — | $26.88 — | $27.30 — | $5.73B — | 17.42 | $1.56 — | ||
Sonoco Products Company
SON
US
|
$57.42 — |
+2.26
|
$5.68B — | $684.23K — | $56.19 — | $57.50 — | $5.68B — | 9.39 | $6.11 — | ||
|
Silgan
SLGN
US
|
$46.39 — |
+0.61
|
$4.90B — | $1.09M — | $45.69 — | $46.81 — | $4.90B — | 17.37 | $2.67 — | ||
|
Greif
GEF
US
|
$75.18 — |
+0.49
|
$4.27B — | $128.91K — | $74.26 — | $75.32 — | $4.27B — | 31.06 | $2.42 — | ||
Vidrala, S.A.
VID.MC
ES
|
€89.60 103.43 USD |
+4.19
|
€3.09B 3.57B USD | €127.93K 147.67K USD | €87.20 100.66 USD | €89.90 103.77 USD | €3.09B 3.57B USD | 15.05 | €5.95 6.87 USD | ||
|
Greif, Inc.
GEF-B
US
|
$92.57 — |
-0.52
|
$3.51B — | $75.30K — | $91.47 — | $94.05 — | $3.51B — | 25.50 | $3.63 — | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.00 0.82 USD |
+0.87
|
THB 124.49B 3.5B USD | THB 6.16M 173.4K USD | THB 28.50 0.8 USD | THB 29.25 0.82 USD | THB 124.49B 3.5B USD | 26.36 | THB 1.10 0.03 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.80 67.87 USD |
+0.34
|
€2.89B 3.34B USD | €10.67K 12.32K USD | €57.70 66.61 USD | €59.00 68.11 USD | €2.89B 3.34B USD | 19.93 | €2.95 3.41 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.78 30.91 USD |
+0.83
|
€2.81B 3.25B USD | €166.80K 192.54K USD | €26.60 30.71 USD | €26.80 30.94 USD | €2.81B 3.25B USD | 15.21 | €1.76 2.03 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.65 30.76 USD |
+1.25
|
€2.79B 3.22B USD | €15.33K 17.69K USD | €26.60 30.71 USD | €26.79 30.92 USD | €2.79B 3.22B USD | 12.28 | €2.17 2.5 USD | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.85 — |
+2.26
|
$3.21B — | $3.25M — | $10.66 — | $10.92 — | $3.21B — | 11.79 | $0.92 — | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.70 67.76 USD |
-0.34
|
€2.68B 3.09B USD | €84.86K 97.96K USD | €57.80 66.72 USD | €59.00 68.11 USD | €2.68B 3.09B USD | 16.53 | €3.55 4.1 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.83 — |
+2.99
|
$2.89B — | $2.29M — | $4.70 — | $4.84 — | $2.89B — | 0 | -$0.01 — | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€20.24 23.36 USD |
+3.64
|
€2.38B 2.75B USD | €42.57K 49.13K USD | €19.63 22.66 USD | €20.56 23.73 USD | €2.38B 2.75B USD | 26.28 | €0.77 0.89 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥66.28 9.78 USD |
-0.27
|
CN¥17.36B 2.56B USD | CN¥7.40M 1.09M USD | CN¥65.81 9.71 USD | CN¥69.00 10.18 USD | CN¥17.36B 2.56B USD | 179.13 | CN¥0.37 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥14.06 2.07 USD |
+1.3
|
CN¥15.44B 2.28B USD | CN¥35.45M 5.23M USD | CN¥13.80 2.04 USD | CN¥14.69 2.17 USD | CN¥15.44B 2.28B USD | 100.42 | CN¥0.14 0.02 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,411 8.7 USD |
+0.32
|
¥348B 2.15B USD | ¥759K 4.68K USD | ¥1,401 8.64 USD | ¥1,424 8.78 USD | ¥348B 2.15B USD | 16.66 | ¥85 0.52 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥51.55 7.61 USD |
-10.25
|
CN¥13.79B 2.03B USD | CN¥29.22M 4.31M USD | CN¥51.31 7.57 USD | CN¥57.44 8.48 USD | CN¥13.79B 2.03B USD | 303.23 | CN¥0.17 0.03 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥12.61 1.86 USD |
+1.53
|
CN¥13.37B 1.97B USD | CN¥62.08M 9.16M USD | CN¥12.41 1.83 USD | CN¥12.95 1.91 USD | CN¥13.37B 1.97B USD | 180.14 | CN¥0.07 0.01 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.88 32.56 USD |
+0.02
|
CA$2.57B 1.91B USD | CA$9.64K 7.15K USD | CA$43.80 32.5 USD | CA$44.17 32.78 USD | CA$2.57B 1.91B USD | 13.93 | CA$3.15 2.34 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥11.04 1.63 USD |
-3.41
|
CN¥12.60B 1.86B USD | CN¥81.81M 12.07M USD | CN¥10.88 1.61 USD | CN¥11.48 1.69 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.66 2.75 USD |
+1.19
|
CN¥12.38B 1.83B USD | CN¥8.18M 1.21M USD | CN¥18.36 2.71 USD | CN¥18.70 2.76 USD | CN¥12.38B 1.83B USD | 18.66 | CN¥1.00 0.15 USD | ||
Winpak
WIPKF
US
|
$30.93 — |
+7.47
|
$1.81B — | $30.00 — | $32.50 — | $32.50 — | $1.81B — | 13.93 | $2.22 — | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€78.70 90.85 USD |
+0.77
|
€1.53B 1.77B USD | €10.51K 12.13K USD | €78.10 90.15 USD | €79.30 91.54 USD | €1.53B 1.77B USD | 20.38 | €3.86 4.46 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.45 0.66 USD |
+1.14
|
CN¥11.39B 1.68B USD | CN¥25.88M 3.82M USD | CN¥4.38 0.65 USD | CN¥4.50 0.66 USD | CN¥11.39B 1.68B USD | 13.48 | CN¥0.33 0.05 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥24.13 3.56 USD |
-5.56
|
CN¥10.82B 1.6B USD | CN¥24.18M 3.57M USD | CN¥23.61 3.48 USD | CN¥25.77 3.8 USD | CN¥10.82B 1.6B USD | 35.48 | CN¥0.68 0.1 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$20.30 2.6 USD |
+17.41
|
HK$12.18B 1.56B USD | HK$623.00K 79.66K USD | HK$17.35 2.22 USD | HK$21.22 2.71 USD | HK$12.18B 1.56B USD | 0 | HK$0.00 0 USD | ||
|
TriMas
TRS
US
|
$42.01 — |
-2.93
|
$1.51B — | $298.27K — | $41.17 — | $43.52 — | $1.51B — | 120.02 | $0.35 — | ||
|
O-I Glass
OI
US
|
$9.79 — |
+2.09
|
$1.50B — | $1.73M — | $9.61 — | $9.81 — | $1.50B — | 0 | -$1.22 — | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥29.60 4.37 USD |
-4.39
|
CN¥9.84B 1.45B USD | CN¥22.69M 3.35M USD | CN¥29.51 4.35 USD | CN¥31.30 4.62 USD | CN¥9.84B 1.45B USD | 82.22 | CN¥0.36 0.05 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.29 0.93 USD |
+0.64
|
CN¥9.54B 1.41B USD | CN¥12.75M 1.88M USD | CN¥6.25 0.92 USD | CN¥6.32 0.93 USD | CN¥9.54B 1.41B USD | 8.73 | CN¥0.72 0.11 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.41 1.24 USD |
-2.21
|
CN¥8.44B 1.25B USD | CN¥71.33M 10.52M USD | CN¥8.39 1.24 USD | CN¥8.91 1.31 USD | CN¥8.44B 1.25B USD | 0 | -CN¥0.17 -0.02 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.75 0.8 USD |
+0.27
|
MYR 5.84B 1.24B USD | MYR 4.16M 883.93K USD | MYR 3.74 0.8 USD | MYR 3.79 0.81 USD | MYR 5.84B 1.24B USD | 10.13 | MYR 0.37 0.08 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.77 1 USD |
+0.59
|
CN¥8.20B 1.21B USD | CN¥13.83M 2.04M USD | CN¥6.65 0.98 USD | CN¥6.80 1 USD | CN¥8.20B 1.21B USD | 45.13 | CN¥0.15 0.02 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.39 0.97 USD |
-0.72
|
A$1.70B 1.19B USD | A$4.54M 3.17M USD | A$1.38 0.96 USD | A$1.41 0.98 USD | A$1.70B 1.19B USD | 13.84 | A$0.10 0.07 USD | ||
Myers Industries
MYE
US
|
$31.54 — |
-7.45
|
$1.18B — | $686.78K — | $31.13 — | $34.21 — | $1.18B — | 28.41 | $1.11 — | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$122.00 3.88 USD |
+3.39
|
NT$36.09B 1.15B USD | NT$2.35M 74.55K USD | NT$118.50 3.77 USD | NT$124.00 3.94 USD | NT$36.09B 1.15B USD | 13.43 | NT$9.08 0.29 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.77 3.19 USD |
+1.99
|
€982.35M 1.13B USD | €243.21K 280.75K USD | €2.72 3.14 USD | €2.77 3.19 USD | €982.35M 1.13B USD | 0 | -€0.46 -0.5 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.75 3.17 USD |
+1.97
|
€980.13M 1.13B USD | €27.33K 31.55K USD | €2.72 3.14 USD | €2.75 3.17 USD | €980.13M 1.13B USD | 3.56 | €0.77 0.89 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹181.04 2.19 USD |
-1.44
|
₹89.37B 1.08B USD | ₹3.76M 45.45K USD | ₹180.02 2.18 USD | ₹185.66 2.25 USD | ₹89.37B 1.08B USD | 18.12 | ₹9.99 0.12 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.07 1.63 USD |
-0.54
|
CN¥6.78B 1B USD | CN¥2.57M 378.78K USD | CN¥11.06 1.63 USD | CN¥11.21 1.65 USD | CN¥6.78B 1B USD | 15.37 | CN¥0.72 0.11 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.30 0.63 USD |
+0.23
|
CN¥6.58B 971.55M USD | CN¥46.31M 6.83M USD | CN¥4.19 0.62 USD | CN¥4.35 0.64 USD | CN¥6.58B 971.55M USD | 26.87 | CN¥0.16 0.02 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹237.17 2.87 USD |
+2.73
|
₹75.96B 919.05M USD | ₹1.45M 17.53K USD | ₹229.01 2.77 USD | ₹239.95 2.9 USD | ₹75.96B 919.05M USD | 19.56 | ₹12.12 0.15 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.00 3.36 USD |
-0.71
|
NOK 9.41B 902.28M USD | NOK 106.16K 10.18K USD | NOK 34.85 3.34 USD | NOK 35.65 3.42 USD | NOK 9.41B 902.28M USD | 13.30 | NOK 2.63 0.25 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$11.97 8.88 USD |
+0.67
|
CA$1.21B 899.92M USD | CA$196.25K 145.63K USD | CA$11.91 8.84 USD | CA$12.34 9.16 USD | CA$1.21B 899.92M USD | 11.97 | CA$1.00 0.74 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.24 0.48 USD |
+0.93
|
CN¥6.09B 897.95M USD | CN¥62.14M 9.17M USD | CN¥3.20 0.47 USD | CN¥3.29 0.49 USD | CN¥6.09B 897.95M USD | 324.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥13.88 2.05 USD |
-0.5
|
CN¥5.88B 867.58M USD | CN¥6.04M 891.43K USD | CN¥13.81 2.04 USD | CN¥14.30 2.11 USD | CN¥5.88B 867.58M USD | 55.52 | CN¥0.25 0.04 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.89 0.87 USD |
+1.2
|
CN¥5.75B 848.99M USD | CN¥11.82M 1.74M USD | CN¥5.82 0.86 USD | CN¥5.98 0.88 USD | CN¥5.75B 848.99M USD | 15.91 | CN¥0.37 0.05 USD | ||
Cascades
CADNF
US
|
$8.23 — |
0
|
$833.82M — | $100.00 — | $8.10 — | $8.10 — | $833.82M — | 11.75 | $0.70 — | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥14.81 2.19 USD |
-3.33
|
CN¥5.56B 820M USD | CN¥32.37M 4.78M USD | CN¥14.81 2.19 USD | CN¥15.60 2.3 USD | CN¥5.56B 820M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.71 2.02 USD |
+2.08
|
CN¥5.55B 819.26M USD | CN¥6.89M 1.02M USD | CN¥13.30 1.96 USD | CN¥13.94 2.06 USD | CN¥5.55B 819.26M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.99 0.88 USD |
-7.13
|
CN¥5.43B 800.53M USD | CN¥91.42M 13.49M USD | CN¥5.97 0.88 USD | CN¥6.45 0.95 USD | CN¥5.43B 800.53M USD | 99.83 | CN¥0.06 0.008 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.55 0.49 USD |
+2.64
|
NT$24.56B 780.26M USD | NT$5.19M 164.81K USD | NT$15.10 0.48 USD | NT$15.65 0.5 USD | NT$24.56B 780.26M USD | 11.43 | NT$1.36 0.04 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.06 0.6 USD |
+1.25
|
CN¥5.18B 764.24M USD | CN¥9.55M 1.41M USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥5.18B 764.24M USD | 25.37 | CN¥0.16 0.02 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.43 8.58 USD |
+2.48
|
€655.81M 757.03M USD | €144.83K 167.18K USD | €7.30 8.43 USD | €7.48 8.63 USD | €655.81M 757.03M USD | 23.96 | €0.31 0.36 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥32.86 4.85 USD |
+1.58
|
CN¥4.79B 706.93M USD | CN¥831.38K 122.67K USD | CN¥32.07 4.73 USD | CN¥33.03 4.87 USD | CN¥4.79B 706.93M USD | 13.74 | CN¥2.39 0.35 USD | ||
|
Karat Packaging
KRT
US
|
$34.25 — |
+1.24
|
$683.76M — | $161.15K — | $33.14 — | $34.38 — | $683.76M — | 21.67 | $1.58 — | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥14.70 2.17 USD |
+10.03
|
CN¥4.60B 678.29M USD | CN¥10.36M 1.53M USD | CN¥13.49 1.99 USD | CN¥14.70 2.17 USD | CN¥4.60B 678.29M USD | 17.09 | CN¥0.86 0.13 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥18.86 2.78 USD |
+2.33
|
CN¥4.56B 672.92M USD | CN¥5.61M 827.47K USD | CN¥18.60 2.74 USD | CN¥19.19 2.83 USD | CN¥4.56B 672.92M USD | 377.19 | CN¥0.05 0.007 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥8.65 1.28 USD |
-1.82
|
CN¥4.54B 669.39M USD | CN¥5.63M 830.03K USD | CN¥8.46 1.25 USD | CN¥9.17 1.35 USD | CN¥4.54B 669.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.77 1.59 USD |
+1.32
|
CN¥4.52B 667.4M USD | CN¥4.99M 735.73K USD | CN¥10.58 1.56 USD | CN¥10.88 1.61 USD | CN¥4.52B 667.4M USD | 119.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥25.14 3.71 USD |
-5.49
|
CN¥4.49B 662.18M USD | CN¥12.04M 1.78M USD | CN¥24.50 3.61 USD | CN¥26.47 3.91 USD | CN¥4.49B 662.18M USD | 41.89 | CN¥0.60 0.09 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥29.00 4.28 USD |
+3.02
|
CN¥4.42B 651.54M USD | CN¥7.84M 1.16M USD | CN¥27.77 4.1 USD | CN¥29.17 4.3 USD | CN¥4.42B 651.54M USD | 263.63 | CN¥0.11 0.02 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.78 1.15 USD |
+5.28
|
CN¥4.36B 642.62M USD | CN¥20.94M 3.09M USD | CN¥7.37 1.09 USD | CN¥7.87 1.16 USD | CN¥4.36B 642.62M USD | 129.66 | CN¥0.06 0.008 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.07 0.45 USD |
-0.97
|
CN¥3.95B 582.38M USD | CN¥25.93M 3.83M USD | CN¥3.04 0.45 USD | CN¥3.14 0.46 USD | CN¥3.95B 582.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.68 2.02 USD |
+4.99
|
CN¥3.81B 561.5M USD | CN¥5.85M 863.24K USD | CN¥12.96 1.91 USD | CN¥13.88 2.05 USD | CN¥3.81B 561.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ranpak Holdings Corp.
PACK
US
|
$6.55 — |
-5.21
|
$560.32M — | $464.38K — | $6.51 — | $7.00 — | $560.32M — | 0 | -$0.44 — | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥37.34 5.51 USD |
-1.56
|
CN¥3.76B 555.35M USD | CN¥1.84M 271.53K USD | CN¥37.00 5.46 USD | CN¥38.48 5.68 USD | CN¥3.76B 555.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.09 0.46 USD |
+2.32
|
CN¥3.75B 553.21M USD | CN¥19.71M 2.91M USD | CN¥3.01 0.44 USD | CN¥3.10 0.46 USD | CN¥3.75B 553.21M USD | 34.33 | CN¥0.09 0.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.42 0.5 USD |
+1.18
|
CN¥3.71B 547.61M USD | CN¥25.68M 3.79M USD | CN¥3.36 0.5 USD | CN¥3.48 0.51 USD | CN¥3.71B 547.61M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.75 1.29 USD |
-0.46
|
CN¥3.63B 535.38M USD | CN¥5.04M 743.52K USD | CN¥8.65 1.28 USD | CN¥8.97 1.32 USD | CN¥3.63B 535.38M USD | 125.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥23.86 3.52 USD |
+2.54
|
CN¥3.58B 528.07M USD | CN¥4.31M 636.17K USD | CN¥22.88 3.38 USD | CN¥24.26 3.58 USD | CN¥3.58B 528.07M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€23.90 27.59 USD |
+7.66
|
€441.78M 509.96M USD | €3.59K 4.15K USD | €22.70 26.2 USD | €23.00 26.55 USD | €441.78M 509.96M USD | 9.15 | €2.61 3.01 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.86 23.65 USD |
+2.5
|
CHF 373.88M 468.93M USD | CHF 49.03K 61.49K USD | CHF 18.00 22.58 USD | CHF 19.04 23.88 USD | CHF 373.88M 468.93M USD | 99.26 | CHF 0.19 0.24 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 17.80 1.71 USD |
-1.77
|
NOK 4.21B 403.87M USD | NOK 142.38K 13.66K USD | NOK 17.76 1.7 USD | NOK 18.48 1.77 USD | NOK 4.21B 403.87M USD | 0 | -NOK 2.05 -0.1 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.58 0.97 USD |
+3.13
|
CN¥2.73B 402.32M USD | CN¥7.48M 1.1M USD | CN¥6.39 0.94 USD | CN¥6.66 0.98 USD | CN¥2.73B 402.32M USD | 109.66 | CN¥0.06 0.008 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 165.60 5.2 USD |
+5.68
|
TRY 12.42B 390.04M USD | TRY 1.47M 46.16K USD | TRY 156.20 4.91 USD | TRY 169.70 5.33 USD | TRY 12.42B 390.04M USD | 0 | -TRY 12.44 -0.3 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.98 0.88 USD |
+2.57
|
CN¥2.59B 382.31M USD | CN¥8.91M 1.31M USD | CN¥5.83 0.86 USD | CN¥6.12 0.9 USD | CN¥2.59B 382.31M USD | 0 | -CN¥0.29 -0.04 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.92 1.61 USD |
-1
|
R$1.83B 370.01M USD | R$349.60K 70.86K USD | R$7.92 1.61 USD | R$8.05 1.63 USD | R$1.83B 370.01M USD | 8.60 | R$0.92 0.19 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.60 4.16 USD |
-1.41
|
CA$468.73M 347.82M USD | CA$163.82K 121.56K USD | CA$5.56 4.13 USD | CA$5.73 4.25 USD | CA$468.73M 347.82M USD | 3.02 | CA$1.85 1.37 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.82 1.45 USD |
+2.08
|
CN¥2.26B 333.83M USD | CN¥4.04M 596.62K USD | CN¥9.61 1.42 USD | CN¥9.93 1.47 USD | CN¥2.26B 333.83M USD | 51.68 | CN¥0.19 0.03 USD | ||
|
Transcontinental
TCLAF
US
|
$3.99 — |
-0.99
|
$333.64M — | $100.00 — | $3.99 — | $3.99 — | $333.64M — | 3.06 | $1.30 — | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥13.24 1.95 USD |
+0.3
|
CN¥2.24B 330.15M USD | CN¥3.65M 538.37K USD | CN¥13.22 1.95 USD | CN¥13.59 2.01 USD | CN¥2.24B 330.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 513.00 16.11 USD |
+0.98
|
TRY 10.26B 322.21M USD | TRY 99.43K 3.12K USD | TRY 504.00 15.83 USD | TRY 518.00 16.27 USD | TRY 10.26B 322.21M USD | 0 | -TRY 3.08 -0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||