Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (55)
- Argentina (2)
- Austrália (5)
- Áustria (4)
- Brasil (7)
- Canadá (12)
- Chile (2)
- China (47)
- Dinamarca (1)
- Finlândia (3)
- França (6)
- Alemanha (67)
- Grécia (3)
- Hong Kong (18)
- Hungria (1)
- Índia (49)
- Indonésia (16)
- Irlanda (1)
- Israel (3)
- Itália (2)
- Japão (29)
- Malásia (21)
- México (4)
- Noruega (3)
- Polônia (1)
- Rússia (1)
- Singapura (4)
- África do Sul (4)
- Coreia do Sul (16)
- Espanha (2)
- Suriname (4)
- Suécia (1)
- Suíça (3)
- Taiwan (10)
- Tailândia (40)
- Turquia (9)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (479)
Embalagem e Contêineres (481)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $47.48 — |
+0.27
|
$25.06B — | $3.48M — | $46.95 — | $48.66 — | $25.06B — | 30.24 | $1.57 — | |
| Packaging Corporation of America PKG | $186.39 — |
+0.85
|
$17.11B — | $804.2K — | $184.21 — | $188.72 — | $17.11B — | 19.49 | $9.56 — | |
| Amcor plc AMC.AX | $15.22 10.07 USD |
+1.64
|
$21.99B 14.55B USD | $1.59M 1.05M USD | $15.12 10.01 USD | $15.24 10.09 USD | $21.99B 14.55B USD | 17.69 | $0.86 0.57 USD | |
| Amcor plc AMCCF | $9.91 — |
0
|
$14.32B — | $5 — | $8.97 — | $8.97 — | $14.32B — | 18.01 | $0.55 — | |
| Amcor AMCR | $9.63 — |
+0.94
|
$13.96B — | $32.53M — | $9.41 — | $9.63 — | $13.96B — | 17.19 | $0.56 — | |
| Avery Dennison AVY | $170.23 — |
-0.3
|
$13.67B — | $931.69K — | $168.5 — | $172.41 — | $13.67B — | 19.58 | $8.69 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $154.56K 175.86K USD | $0 0 USD | $0 0 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Crown CCK | $89.78 — |
+0.53
|
$10.52B — | $1.5M — | $88.68 — | $90.14 — | $10.52B — | 25.29 | $3.55 — | |
| CCL Industries Inc. CCL-B.TO | $71.05 52.72 USD |
+1.27
|
$12.37B 9.18B USD | $240.36K 178.36K USD | $69.95 51.91 USD | $71.32 52.92 USD | $12.37B 9.18B USD | 15.11 | $4.7 3.49 USD | |
| Berry Global BERY | $69.62 — |
+1.27
|
$8.18B — | $2.22M — | $68.09 — | $69.81 — | $8.18B — | 15.40 | $4.52 — | |
| Graphic Packaging Holding Company GPK | $25.32 — |
+1.24
|
$7.64B — | $2.25M — | $25.07 — | $25.53 — | $7.64B — | 11.56 | $2.19 — | |
| SIG Group AG SIGN.SW | $15.8 17.98 USD |
+0.57
|
$6.04B 6.87B USD | $1.21M 1.37M USD | $15.67 17.83 USD | $15.86 18.05 USD | $6.04B 6.87B USD | 32.91 | $0.48 0.55 USD | |
| Silgan SLGN | $51.73 — |
+0.56
|
$5.56B — | $702.14K — | $51.14 — | $51.82 — | $5.56B — | 20.05 | $2.58 — | |
| Reynolds Consumer Products REYN | $23.36 — |
+0.6
|
$4.93B — | $657.46K — | $23.11 — | $23.44 — | $4.93B — | 13.90 | $1.68 — | |
| Sonoco Products Company SON | $46.45 — |
+0.56
|
$4.6B — | $451.08K — | $45.97 — | $46.57 — | $4.6B — | 68.30 | $0.68 — | |
| Sealed Air SEE | $27.73 — |
+0.33
|
$4.09B — | $1.48M — | $27.36 — | $28.04 — | $4.09B — | 15.07 | $1.84 — | |
| Verallia Société Anonyme VRLA.PA | $29.22 31.94 USD |
-0.07
|
$3.44B 3.76B USD | $438.16K 478.97K USD | $29.22 31.94 USD | $29.38 32.12 USD | $3.44B 3.76B USD | 14.60 | $2 2.19 USD | |
| Huhtamäki Oyj 0K9W.IL | $32.55 35.58 USD |
+1.09
|
$3.41B 3.72B USD | $19.1K 20.87K USD | $0 0 USD | $0 0 USD | $3.41B 3.72B USD | 14.99 | $2.17 2.37 USD | |
| Huhtamäki Oyj HUH1V.HE | $32.28 35.29 USD |
+0.75
|
$3.39B 3.7B USD | $209.19K 228.68K USD | $31.88 34.85 USD | $32.58 35.61 USD | $3.39B 3.7B USD | 13.91 | $2.32 2.54 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.03 3.76 USD |
+1.43
|
$26.21B 3.64B USD | $4.78M 664.27K USD | $26.43 3.67 USD | $27.04 3.76 USD | $26.21B 3.64B USD | 0 | -$0.87 -0.1 USD | |
| Vidrala, S.A. VID.MC | $96.4 105.38 USD |
-0.41
|
$3.23B 3.53B USD | $180 196.76 USD | $96.4 105.38 USD | $97.5 106.58 USD | $3.23B 3.53B USD | 13.63 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $67.2 73.46 USD |
+1.2
|
$3.06B 3.34B USD | $3.27K 3.57K USD | $66.2 72.37 USD | $67.8 74.11 USD | $3.06B 3.34B USD | 19.53 | $3.44 3.76 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $20.75 2.89 USD |
-2.17
|
$19.31B 2.68B USD | $4.36M 605.9K USD | $20.54 2.86 USD | $21.19 2.95 USD | $19.31B 2.68B USD | 12.06 | $1.72 0.24 USD | |
| Greif GEF | $53.52 — |
+0.09
|
$2.62B — | $71.68K — | $53.14 — | $54.2 — | $2.62B — | 14.78 | $3.62 — | |
| Greif, Inc. GEF-B | $57.26 — |
-0.54
|
$2.62B — | $8.23K — | $56.55 — | $57.32 — | $2.62B — | 10.54 | $5.43 — | |
| Ardagh Metal Packaging AMBP | $3.71 — |
-1.33
|
$2.22B — | $3.3M — | $3.64 — | $3.81 — | $2.22B — | 0 | -$0.04 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.95 3.05 USD |
-0.72
|
$14.57B 2.03B USD | $3.39M 470.83K USD | $21.95 3.05 USD | $22.1 3.07 USD | $14.57B 2.03B USD | 15.34 | $1.43 0.2 USD | |
| Winpak Ltd. WPK.TO | $42.5 31.54 USD |
+0.19
|
$2.63B 1.95B USD | $31.98K 23.73K USD | $41.98 31.15 USD | $42.58 31.6 USD | $2.63B 1.95B USD | 12.95 | $3.28 2.43 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.45 0.76 USD |
+5.01
|
$13.95B 1.94B USD | $65.04M 9.04M USD | $5.2 0.72 USD | $5.49 0.76 USD | $13.95B 1.94B USD | 16.51 | $0.33 0.05 USD | |
| O-I Glass OI | $11.97 — |
+0.34
|
$1.85B — | $1.01M — | $11.83 — | $12.17 — | $1.85B — | 0 | -$0.69 — | |
| Mayr-Melnhof Karton AG MMK.VI | $78.8 86.14 USD |
-1.62
|
$1.58B 1.72B USD | $4.99K 5.46K USD | $78.6 85.92 USD | $80.1 87.56 USD | $1.58B 1.72B USD | 32.83 | $2.4 2.62 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $13.2 0.37 USD |
-0.75
|
$56.67B 1.59B USD | $2.1M 58.98K USD | $13.1 0.37 USD | $13.4 0.38 USD | $56.67B 1.59B USD | 15.34 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $13.2 0.37 USD |
-0.76
|
$56.67B 1.59B USD | $2.1M 58.98K USD | $13.1 0.37 USD | $13.4 0.38 USD | $56.67B 1.59B USD | 15.34 | $0.86 0.02 USD | |
| Orora Limited ORA.AX | $1.81 1.2 USD |
+0.84
|
$2.36B 1.56B USD | $949.36K 628.34K USD | $1.8 1.19 USD | $1.82 1.2 USD | $2.36B 1.56B USD | 20.11 | $0.09 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $99.41 13.82 USD |
+1.45
|
$10.33B 1.44B USD | $504.03K 70.08K USD | $96.8 13.46 USD | $99.8 13.88 USD | $10.33B 1.44B USD | 13.94 | $7.13 0.99 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $150 4.77 USD |
-0.66
|
$44.37B 1.41B USD | $381.25K 12.11K USD | $149.5 4.75 USD | $151.5 4.81 USD | $44.37B 1.41B USD | 15.33 | $9.78 0.31 USD | |
| Metsä Board Oyj METSB.HE | $3.32 3.63 USD |
+1.22
|
$1.26B 1.38B USD | $647.73K 708.06K USD | $3.28 3.58 USD | $3.34 3.65 USD | $1.26B 1.38B USD | 47.39 | $0.07 0.08 USD | |
| ZIJIANG ENT 600210.SS | $6.5 0.9 USD |
+0.62
|
$9.86B 1.37B USD | $9.72M 1.35M USD | $6.43 0.89 USD | $6.51 0.91 USD | $9.86B 1.37B USD | 12.26 | $0.53 0.07 USD | |
| Rengo Co., Ltd. 3941.T | $801.4 5.41 USD |
+1.21
|
$198.6B 1.34B USD | $953.7K 6.44K USD | $788 5.32 USD | $805 5.43 USD | $198.6B 1.34B USD | 7.52 | $106.51 0.72 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.96 1.11 USD |
+2.71
|
$9.64B 1.34B USD | $7.99M 1.11M USD | $7.71 1.07 USD | $8.05 1.12 USD | $9.64B 1.34B USD | 36.18 | $0.22 0.03 USD | |
| Metsä Board Oyj 0O7A.IL | $3.34 3.65 USD |
+1.68
|
$1.19B 1.3B USD | $444 485.35 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 4.33 | $0.77 0.84 USD | |
| Scientex Berhad 4731.KL | $3.59 0.76 USD |
+1.7
|
$5.59B 1.19B USD | $181.1K 38.51K USD | $3.54 0.75 USD | $3.59 0.76 USD | $5.59B 1.19B USD | 10.87 | $0.33 0.07 USD | |
| Transcontinental Inc. TCL-A.TO | $18.4 13.65 USD |
+1.15
|
$1.55B 1.15B USD | $98.3K 72.95K USD | $18.29 13.57 USD | $18.48 13.71 USD | $1.55B 1.15B USD | 9.63 | $1.91 1.42 USD | |
| Transcontinental TCLAF | $12.87 — |
0
|
$1.1B — | $100 — | $12.87 — | $12.87 — | $1.1B — | 9.32 | $1.38 — | |
| Elopak ASA ELO.OL | $41.5 3.98 USD |
+0.36
|
$11.16B 1.07B USD | $55.14K 5.29K USD | $40.9 3.92 USD | $41.6 3.99 USD | $11.16B 1.07B USD | 15.77 | $2.63 0.25 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.95 0.55 USD |
+2.6
|
$7.4B 1.03B USD | $19.89M 2.77M USD | $3.82 0.53 USD | $3.96 0.55 USD | $7.4B 1.03B USD | 0 | -$0.27 -0.03 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $349.75 4.23 USD |
-0.36
|
$82.18B 994.28M USD | $562.37K 6.8K USD | $342.85 4.15 USD | $355.3 4.3 USD | $82.18B 994.28M USD | 21.43 | $16.32 0.2 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.87 1.51 USD |
+0.65
|
$6.66B 925.72M USD | $2.13M 296.68K USD | $10.71 1.49 USD | $10.91 1.52 USD | $6.66B 925.72M USD | 14.11 | $0.77 0.11 USD | |
| Ton Yi Industrial Corp. 9907.TW | $18 0.57 USD |
-0.55
|
$28.42B 903.2M USD | $1.18M 37.62K USD | $18 0.57 USD | $18.2 0.58 USD | $28.42B 903.2M USD | 18.55 | $0.97 0.03 USD | |
| TriMas TRS | $20.99 — |
-1.59
|
$854.64M — | $744.71K — | $20.95 — | $21.76 — | $854.64M — | 35.57 | $0.59 — | |
| Zignago Vetro S.p.A. ZV.MI | $8.8 9.62 USD |
+0.92
|
$776.6M 848.93M USD | $81.05K 88.6K USD | $8.73 9.54 USD | $8.89 9.72 USD | $776.6M 848.93M USD | 14.91 | $0.59 0.64 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.62 0.64 USD |
+2.44
|
$5.89B 819.54M USD | $3.04M 422.62K USD | $4.5 0.63 USD | $4.64 0.65 USD | $5.89B 819.54M USD | 30.79 | $0.15 0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.98 0.69 USD |
+2.68
|
$5.71B 794.52M USD | $6.82M 947.82K USD | $4.83 0.67 USD | $4.98 0.69 USD | $5.71B 794.52M USD | 0 | -$0.31 -0.04 USD | |
| EPL Limited EPL.NS | $194.89 2.36 USD |
+0.2
|
$64B 774.31M USD | $62.89K 760.88 USD | $194.11 2.35 USD | $196.72 2.38 USD | $64B 774.31M USD | 23.34 | $8.35 0.1 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.56 0.49 USD |
+0.28
|
$5.45B 757.99M USD | $9.82M 1.37M USD | $3.54 0.49 USD | $3.58 0.5 USD | $5.45B 757.99M USD | 18.73 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.46 0.76 USD |
-0.73
|
$5.33B 741.65M USD | $8.67M 1.21M USD | $5.28 0.73 USD | $5.48 0.76 USD | $5.33B 741.65M USD | 13.31 | $0.41 0.06 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.86 1.93 USD |
+0.8
|
$5.33B 741.5M USD | $8.24M 1.15M USD | $13.55 1.88 USD | $13.95 1.94 USD | $5.33B 741.5M USD | 25.66 | $0.54 0.08 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.65 0.51 USD |
+3.11
|
$5.3B 736.79M USD | $13.56M 1.89M USD | $3.53 0.49 USD | $3.67 0.51 USD | $5.3B 736.79M USD | 0 | $0 0 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21 2.92 USD |
+1.2
|
$5.08B 706.09M USD | $2.08M 288.54K USD | $20.44 2.84 USD | $21.15 2.94 USD | $5.08B 706.09M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $23.22 3.23 USD |
+1.84
|
$5.02B 697.82M USD | $2.57M 357.57K USD | $22.41 3.12 USD | $23.4 3.25 USD | $5.02B 697.82M USD | 48.37 | $0.48 0.07 USD | |
| Cascades Inc. CAS.TO | $8.87 6.58 USD |
+0.34
|
$899.6M 667.55M USD | $123.15K 91.38K USD | $8.85 6.57 USD | $8.96 6.65 USD | $899.6M 667.55M USD | 0 | -$0.31 -0.2 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.54 0.35 USD |
+1.2
|
$4.77B 663.38M USD | $19.89M 2.76M USD | $2.49 0.35 USD | $2.56 0.36 USD | $4.77B 663.38M USD | 254.00 | $0.01 0.001 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.7 1.21 USD |
+4.32
|
$4.56B 634.46M USD | $7.72M 1.07M USD | $8.28 1.15 USD | $8.8 1.22 USD | $4.56B 634.46M USD | 0 | -$0.13 -0.01 USD | |
| Vetropack Holding AG VETN.SW | $28 31.86 USD |
-0.71
|
$538.22M 612.38M USD | $12.55K 14.28K USD | $27.85 31.69 USD | $28.4 32.31 USD | $538.22M 612.38M USD | 40.57 | $0.69 0.79 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.34 0.46 USD |
+1.83
|
$4.29B 597.09M USD | $12.91M 1.79M USD | $3.24 0.45 USD | $3.38 0.47 USD | $4.29B 597.09M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.77 2.47 USD |
-0.17
|
$4.13B 574.34M USD | $1.44M 200.22K USD | $17.53 2.44 USD | $17.94 2.49 USD | $4.13B 574.34M USD | 50.77 | $0.35 0.05 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.63 0.64 USD |
+1.54
|
$4.12B 572.6M USD | $7.24M 1.01M USD | $4.53 0.63 USD | $4.64 0.65 USD | $4.12B 572.6M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.47 0.62 USD |
-1.97
|
$4.05B 562.96M USD | $20.79M 2.89M USD | $4.35 0.6 USD | $4.51 0.63 USD | $4.05B 562.96M USD | 55.87 | $0.08 0.01 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $9.61 1.34 USD |
+1.05
|
$4.04B 561.2M USD | $11.48M 1.6M USD | $9.28 1.29 USD | $9.69 1.35 USD | $4.04B 561.2M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.74 0.52 USD |
+1.91
|
$3.96B 551.22M USD | $63.86M 8.88M USD | $3.63 0.5 USD | $3.83 0.53 USD | $3.96B 551.22M USD | 62.33 | $0.06 0.008 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.26 0.45 USD |
+1.24
|
$3.9B 541.92M USD | $12.8M 1.78M USD | $3.18 0.44 USD | $3.26 0.45 USD | $3.9B 541.92M USD | 36.22 | $0.09 0.01 USD | |
| Karat Packaging KRT | $26.02 — |
-0.34
|
$521.35M — | $22.05K — | $25.68 — | $26.2 — | $521.35M — | 17.46 | $1.49 — | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.51 1.32 USD |
+1.39
|
$3.63B 505.13M USD | $10.74M 1.49M USD | $9.33 1.3 USD | $9.65 1.34 USD | $3.63B 505.13M USD | 0 | -$0.17 -0.02 USD | |
| TFF Group TFF.PA | $21.3 23.28 USD |
-2.29
|
$461.78M 504.79M USD | $2.63K 2.87K USD | $21.4 23.39 USD | $22 24.05 USD | $461.78M 504.79M USD | 11.57 | $1.84 2.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.36 1.02 USD |
+5.6
|
$3.43B 477.16M USD | $30.32M 4.22M USD | $6.88 0.96 USD | $7.67 1.07 USD | $3.43B 477.16M USD | 11.32 | $0.65 0.09 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.85 1.09 USD |
+1.55
|
$3.39B 471.83M USD | $3.09M 429.02K USD | $7.7 1.07 USD | $7.9 1.1 USD | $3.39B 471.83M USD | 130.83 | $0.06 0.008 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $18.7 2.6 USD |
+0.27
|
$3.34B 464.16M USD | $7.11M 988.26K USD | $17.82 2.48 USD | $18.8 2.61 USD | $3.34B 464.16M USD | 31.69 | $0.59 0.08 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.91 1.66 USD |
+1.62
|
$3.25B 451.45M USD | $1.04M 144.56K USD | $11.65 1.62 USD | $11.93 1.66 USD | $3.25B 451.45M USD | 11.91 | $1 0.14 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.73 1.07 USD |
+2.25
|
$3.25B 451.3M USD | $4.15M 576.86K USD | $7.42 1.03 USD | $7.76 1.08 USD | $3.25B 451.3M USD | 20.34 | $0.38 0.05 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $7.99 1.11 USD |
-0.13
|
$3.24B 449.94M USD | $1.91M 266.26K USD | $7.7 1.07 USD | $8.08 1.12 USD | $3.24B 449.94M USD | 0 | -$0.05 -0.006 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.23 0.45 USD |
+2.54
|
$3.09B 429.1M USD | $11.69M 1.62M USD | $3.12 0.43 USD | $3.24 0.45 USD | $3.09B 429.1M USD | 21.53 | $0.15 0.02 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $11.4 1.59 USD |
+0.44
|
$2.96B 412.12M USD | $7.14M 993.42K USD | $11.2 1.56 USD | $11.88 1.65 USD | $2.96B 412.12M USD | 21.11 | $0.54 0.08 USD | |
| The National Company for Glass Industries 2150.SR | $46.85 12.5 USD |
-0.53
|
$1.54B 411.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 411.2M USD | 15.26 | $3.07 0.82 USD | |
| Hexagon Composites ASA HEX.OL | $20.05 1.92 USD |
+2.19
|
$4.26B 408.62M USD | $1.72M 164.66K USD | $19.54 1.87 USD | $20.25 1.94 USD | $4.26B 408.62M USD | 0 | -$4.73 -0.4 USD | |
| BEWI ASA BEWI.OL | $21.4 2.05 USD |
-0.93
|
$4.19B 401.78M USD | $16.69K 1.6K USD | $21.4 2.05 USD | $21.75 2.09 USD | $4.19B 401.78M USD | 0 | -$2.39 -0.2 USD | |
| Hexagon Composites ASA 0EOF.IL | $19.68 1.89 USD |
+1.21
|
$4.18B 400.57M USD | $9.53K 913.71 USD | $0 0 USD | $0 0 USD | $4.18B 400.57M USD | 0 | -$1.53 -0.1 USD | |
| Myers Industries MYE | $10.53 — |
+2.23
|
$392.73M — | $192.56K — | $10.35 — | $10.68 — | $392.73M — | 55.42 | $0.19 — | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.16 1.13 USD |
+2.51
|
$2.79B 387.49M USD | $3.68M 511.52K USD | $7.93 1.1 USD | $8.19 1.14 USD | $2.79B 387.49M USD | 37.09 | $0.22 0.03 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.19 0.29 USD |
+1.21
|
$12.18B 387.11M USD | $499.48K 15.87K USD | $9.08 0.29 USD | $9.2 0.29 USD | $12.18B 387.11M USD | 0 | -$0.28 -0.008 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.17 1.97 USD |
+1.65
|
$2.74B 381.32M USD | $2.73M 380.27K USD | $13.88 1.93 USD | $14.24 1.98 USD | $2.74B 381.32M USD | 39.36 | $0.36 0.05 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.4 0.33 USD |
+2.13
|
$2.6B 362.14M USD | $6.1M 848.55K USD | $2.33 0.32 USD | $2.4 0.33 USD | $2.6B 362.14M USD | 0 | -$0.24 -0.03 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.93 2.35 USD |
+2.73
|
$2.56B 355.93M USD | $806.5K 112.14K USD | $16.33 2.27 USD | $16.97 2.36 USD | $2.56B 355.93M USD | 48.37 | $0.35 0.05 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.54 1.53 USD |
+0.8
|
$1.75B 354.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 354.08M USD | 5.89 | $1.28 0.26 USD | |
| Ranpak Holdings Corp. PACK | $4.13 — |
-0.72
|
$347.84M — | $254.46K — | $4.11 — | $4.29 — | $347.84M — | 0 | -$0.26 — | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $13.82 1.92 USD |
-10.03
|
$2.44B 339.73M USD | $1.72M 239.4K USD | $15.36 2.14 USD | $17.11 2.38 USD | $2.44B 339.73M USD | 35.43 | $0.39 0.05 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.4 1.03 USD |
+2.49
|
$2.37B 329.3M USD | $2.35M 326.86K USD | $7.2 1 USD | $7.41 1.03 USD | $2.37B 329.3M USD | 0 | -$0.24 -0.03 USD | |
| Aluflexpack AG AFP.SW | $15.7 17.86 USD |
+0.32
|
$271.61M 309.03M USD | $297 337.92 USD | $15.7 17.86 USD | $15.8 17.98 USD | $271.61M 309.03M USD | 28.03 | $0.56 0.64 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.52 1.18 USD |
+1.07
|
$1.96B 272.94M USD | $5.4M 751.09K USD | $8.37 1.16 USD | $8.62 1.2 USD | $1.96B 272.94M USD | 28.39 | $0.3 0.04 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.93 1.8 USD |
+0.54
|
$1.94B 269.67M USD | $2.48M 344.35K USD | $12.63 1.76 USD | $13.13 1.83 USD | $1.94B 269.67M USD | 0 | -$0.04 -0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||