Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (55)
- Argentina (2)
- Austrália (5)
- Áustria (4)
- Brasil (7)
- Canadá (12)
- Chile (2)
- China (47)
- Dinamarca (1)
- Finlândia (3)
- França (6)
- Alemanha (67)
- Grécia (3)
- Hong Kong (18)
- Hungria (1)
- Índia (49)
- Indonésia (16)
- Irlanda (1)
- Israel (3)
- Itália (2)
- Japão (29)
- Malásia (21)
- México (4)
- Noruega (3)
- Polônia (1)
- Rússia (1)
- Singapura (4)
- África do Sul (4)
- Coreia do Sul (16)
- Espanha (2)
- Suriname (4)
- Suécia (1)
- Suíça (3)
- Taiwan (10)
- Tailândia (40)
- Turquia (9)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (479)
Embalagem e Contêineres (481)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $48.71 — |
+2.17
|
$25.71B — | $1.35M — | $47.97 — | $48.84 — | $25.71B — | 41.62 | $1.17 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$22.7B — | $2 — | $10.6 — | $10.6 — | $22.7B — | 17.69 | $0.56 — | |
| Amcor plc AMC.AX | $14 9.27 USD |
0
|
$32.08B 21.23B USD | $1.25M 830.54K USD | $13.95 9.23 USD | $14.07 9.31 USD | $32.08B 21.23B USD | 16.27 | $0.86 0.57 USD | |
| Amcor AMCR | $9.16 — |
+2.18
|
$20.98B — | $15.37M — | $9.09 — | $9.22 — | $20.98B — | 16.34 | $0.56 — | |
| Packaging Corporation of America PKG | $193.27 — |
+1.35
|
$17.39B — | $179.44K — | $191.76 — | $193.57 — | $17.39B — | 20.23 | $9.55 — | |
| Avery Dennison AVY | $180.72 — |
+1.79
|
$14.13B — | $294.13K — | $178.49 — | $180.87 — | $14.13B — | 20.82 | $8.68 — | |
| Crown CCK | $98.43 — |
+1.43
|
$11.46B — | $407.22K — | $97.39 — | $98.55 — | $11.46B — | 21.21 | $4.64 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $18.39K 20.93K USD | $17.07 19.42 USD | $17.15 19.51 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| CCL Industries Inc. CCL-B.TO | $80.31 59.59 USD |
+2.21
|
$14.1B 10.46B USD | $148.15K 109.93K USD | $78.43 58.2 USD | $80.38 59.65 USD | $14.1B 10.46B USD | 16.73 | $4.8 3.56 USD | |
| CCL Industries CCDBF | $58.14 — |
+2.29
|
$10.13B — | $1.77K — | $54.84 — | $58.25 — | $10.13B — | 16.80 | $3.46 — | |
| SIG Group AG SIGN.SW | $17.09 19.44 USD |
+0.06
|
$6.53B 7.43B USD | $324.17K 368.84K USD | $17.06 19.41 USD | $17.17 19.54 USD | $6.53B 7.43B USD | 35.60 | $0.48 0.55 USD | |
| Graphic Packaging Holding Company GPK | $23 — |
+1.81
|
$6.94B — | $1.33M — | $22.7 — | $23.08 — | $6.94B — | 11.27 | $2.04 — | |
| Silgan SLGN | $55.5 — |
+1.92
|
$5.94B — | $198.6K — | $54.72 — | $55.58 — | $5.94B — | 20.63 | $2.69 — | |
| Sealed Air SEE | $32.62 — |
+2.29
|
$4.8B — | $760.44K — | $32.12 — | $32.69 — | $4.8B — | 15.83 | $2.06 — | |
| Reynolds Consumer Products REYN | $22.27 — |
+1.32
|
$4.68B — | $226.02K — | $22.02 — | $22.32 — | $4.68B — | 14.00 | $1.59 — | |
| Sonoco Products Company SON | $46.55 — |
+1.88
|
$4.59B — | $198.65K — | $46.03 — | $46.61 — | $4.59B — | 56.76 | $0.82 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.43 3.95 USD |
+1.17
|
$27.56B 3.83B USD | $7.64M 1.06M USD | $27.87 3.88 USD | $28.72 3.99 USD | $27.56B 3.83B USD | 0 | -$1 -0.1 USD | |
| Huhtamäki Oyj HUH1V.HE | $33.22 36.31 USD |
+0.18
|
$3.49B 3.81B USD | $136.53K 149.24K USD | $33.04 36.12 USD | $33.34 36.45 USD | $3.49B 3.81B USD | 14.31 | $2.32 2.54 USD | |
| Huhtamäki Oyj 0K9W.IL | $33.18 36.27 USD |
+1.41
|
$3.47B 3.8B USD | $24.48K 26.75K USD | $33.06 36.14 USD | $33.34 36.45 USD | $3.47B 3.8B USD | 15.29 | $2.17 2.37 USD | |
| Verallia Société Anonyme VRLA.PA | $28 30.61 USD |
0
|
$3.3B 3.61B USD | $344.37K 376.44K USD | $28 30.61 USD | $28.04 30.65 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| Vidrala, S.A. VID.MC | $96.6 105.6 USD |
-0.82
|
$3.24B 3.54B USD | $21.07K 23.03K USD | $96 104.94 USD | $97.3 106.36 USD | $3.24B 3.54B USD | 13.66 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $63.4 69.3 USD |
-0.78
|
$2.87B 3.13B USD | $65.69K 71.8K USD | $63.1 68.98 USD | $63.9 69.85 USD | $2.87B 3.13B USD | 18.43 | $3.44 3.76 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.91 3.32 USD |
0
|
$22.25B 3.09B USD | $4.46M 619.65K USD | $23.71 3.3 USD | $24.08 3.35 USD | $22.25B 3.09B USD | 15.32 | $1.56 0.22 USD | |
| Greif, Inc. GEF-B | $59.83 — |
+2.86
|
$2.75B — | $4.1K — | $58.75 — | $59.83 — | $2.75B — | 11.01 | $5.43 — | |
| Greif GEF | $56 — |
+2.25
|
$2.73B — | $22.14K — | $55.14 — | $56.15 — | $2.73B — | 15.46 | $3.62 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.6 0.47 USD |
-2.35
|
$85.8B 2.41B USD | $13.19M 371.14K USD | $16.5 0.46 USD | $17 0.48 USD | $85.8B 2.41B USD | 24.77 | $0.67 0.02 USD | |
| Ardagh Metal Packaging AMBP | $3.85 — |
+0.52
|
$2.3B — | $1.5M — | $3.8 — | $3.93 — | $2.3B — | 0 | -$0.04 — | |
| O-I Glass OI | $13.39 — |
+2.57
|
$2.07B — | $268.18K — | $13.13 — | $13.41 — | $2.07B — | 0 | -$1.25 — | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.66 0.79 USD |
+1.8
|
$14.49B 2.01B USD | $28.75M 4M USD | $5.54 0.77 USD | $5.69 0.79 USD | $14.49B 2.01B USD | 12.30 | $0.46 0.06 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.6 0.47 USD |
-2.35
|
$71.26B 2.01B USD | $13.19M 371.16K USD | $16.5 0.46 USD | $17 0.48 USD | $71.26B 2.01B USD | 24.77 | $0.67 0.02 USD | |
| Winpak Ltd. WPK.TO | $43.3 32.13 USD |
+0.39
|
$2.67B 1.98B USD | $10.13K 7.52K USD | $42.98 31.89 USD | $43.43 32.23 USD | $2.67B 1.98B USD | 13.36 | $3.24 2.4 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.39 2.97 USD |
-0.37
|
$14.19B 1.97B USD | $6.16M 856.37K USD | $21.33 2.97 USD | $21.48 2.99 USD | $14.19B 1.97B USD | 14.95 | $1.43 0.2 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.7 82.75 USD |
+0.8
|
$1.51B 1.66B USD | $7.53K 8.23K USD | $74.5 81.44 USD | $75.9 82.97 USD | $1.51B 1.66B USD | 31.54 | $2.4 2.62 USD | |
| Orora Limited ORA.AX | $1.93 1.27 USD |
0
|
$2.49B 1.65B USD | $2.7M 1.79M USD | $1.91 1.26 USD | $1.95 1.29 USD | $2.49B 1.65B USD | 21.38 | $0.09 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $69.63 9.68 USD |
-3.68
|
$10.13B 1.41B USD | $1.02M 141.42K USD | $69.6 9.68 USD | $72.9 10.14 USD | $10.13B 1.41B USD | 12.99 | $5.36 0.75 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $149.5 4.75 USD |
-0.66
|
$44.22B 1.41B USD | $1.18M 37.54K USD | $148 4.7 USD | $151.5 4.81 USD | $44.22B 1.41B USD | 15.72 | $9.51 0.3 USD | |
| ZIJIANG ENT 600210.SS | $6.57 0.91 USD |
-1.05
|
$9.96B 1.39B USD | $25.53M 3.55M USD | $6.51 0.91 USD | $6.66 0.93 USD | $9.96B 1.39B USD | 12.16 | $0.54 0.08 USD | |
| Metsä Board Oyj METSB.HE | $3.3 3.61 USD |
+0.55
|
$1.24B 1.35B USD | $288.13K 314.96K USD | $3.26 3.56 USD | $3.33 3.64 USD | $1.24B 1.35B USD | 330.00 | $0.01 0.01 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.96 1.11 USD |
-0.62
|
$9.64B 1.34B USD | $6.9M 958.96K USD | $7.85 1.09 USD | $8.01 1.11 USD | $9.64B 1.34B USD | 36.18 | $0.22 0.03 USD | |
| Metsä Board Oyj 0O7A.IL | $3.29 3.6 USD |
+1.07
|
$1.17B 1.28B USD | $148.11K 161.9K USD | $3.28 3.58 USD | $3.32 3.63 USD | $1.17B 1.28B USD | 4.27 | $0.77 0.84 USD | |
| Transcontinental Inc. TCL-A.TO | $20.76 15.41 USD |
+0.44
|
$1.72B 1.28B USD | $49.17K 36.48K USD | $20.59 15.28 USD | $20.89 15.5 USD | $1.72B 1.28B USD | 10.86 | $1.91 1.42 USD | |
| Rengo Co., Ltd. 3941.T | $740.7 5 USD |
+1
|
$183.56B 1.24B USD | $717.6K 4.84K USD | $732.1 4.94 USD | $743.5 5.02 USD | $183.56B 1.24B USD | 5.55 | $133.33 0.9 USD | |
| Scientex Berhad 4731.KL | $3.55 0.75 USD |
-0.56
|
$5.52B 1.17B USD | $171.7K 36.51K USD | $3.52 0.75 USD | $3.57 0.76 USD | $5.52B 1.17B USD | 10.75 | $0.33 0.07 USD | |
| Elopak ASA ELO.OL | $42.8 4.11 USD |
-1.83
|
$11.51B 1.1B USD | $82.26K 7.89K USD | $42.7 4.1 USD | $43.75 4.2 USD | $11.51B 1.1B USD | 18.60 | $2.3 0.22 USD | |
| TriMas TRS | $26.56 — |
+4.48
|
$1.08B — | $146.81K — | $25.89 — | $26.61 — | $1.08B — | 34.49 | $0.77 — | |
| Time Technoplast Limited TIMETECHNO.NS | $380.5 4.6 USD |
+1.96
|
$86.35B 1.04B USD | $1.01M 12.19K USD | $370.2 4.48 USD | $381.55 4.62 USD | $86.35B 1.04B USD | 23.32 | $16.31 0.2 USD | |
| Ton Yi Industrial Corp. 9907.TW | $20.65 0.66 USD |
+1.98
|
$32.61B 1.04B USD | $12.12M 385.03K USD | $20 0.64 USD | $20.95 0.67 USD | $32.61B 1.04B USD | 16.00 | $1.29 0.04 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.97 1.66 USD |
+1.18
|
$7.33B 1.02B USD | $3.61M 502.34K USD | $11.82 1.64 USD | $12.01 1.67 USD | $7.33B 1.02B USD | 15.54 | $0.77 0.11 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.86 0.54 USD |
-1.03
|
$7.24B 1.01B USD | $27.25M 3.79M USD | $3.83 0.53 USD | $3.91 0.54 USD | $7.24B 1.01B USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $18.81 2.62 USD |
+2.67
|
$7.19B 999.1M USD | $153.39M 21.33M USD | $17.37 2.42 USD | $19.4 2.7 USD | $7.19B 999.1M USD | 0 | -$0.17 -0.02 USD | |
| EPL Limited EPL.NS | $238.34 2.88 USD |
-0.35
|
$76.19B 921.75M USD | $1.23M 14.9K USD | $236 2.86 USD | $244.31 2.96 USD | $76.19B 921.75M USD | 21.20 | $11.24 0.14 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.92 0.68 USD |
+2.29
|
$6.28B 872.75M USD | $9.08M 1.26M USD | $4.81 0.67 USD | $4.92 0.68 USD | $6.28B 872.75M USD | 35.14 | $0.14 0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.13 0.71 USD |
+1.18
|
$5.89B 818.45M USD | $12.67M 1.76M USD | $4.99 0.69 USD | $5.13 0.71 USD | $5.89B 818.45M USD | 0 | -$0.31 -0.04 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.48 9.27 USD |
-2.3
|
$748.49M 818.2M USD | $108.23K 118.31K USD | $8.46 9.25 USD | $8.75 9.56 USD | $748.49M 818.2M USD | 18.04 | $0.47 0.51 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $32.04 4.45 USD |
+9.99
|
$5.72B 795.28M USD | $19.1M 2.66M USD | $31.68 4.4 USD | $32.04 4.45 USD | $5.72B 795.28M USD | 53.39 | $0.6 0.08 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.84 0.53 USD |
+2.13
|
$5.57B 775.14M USD | $26M 3.61M USD | $3.73 0.52 USD | $3.87 0.54 USD | $5.57B 775.14M USD | 192.00 | $0.02 0.002 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.6 0.5 USD |
+0.28
|
$5.51B 766.51M USD | $16.77M 2.33M USD | $3.57 0.5 USD | $3.64 0.51 USD | $5.51B 766.51M USD | 18.94 | $0.19 0.03 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $14.04 1.95 USD |
-3.17
|
$5.4B 751.13M USD | $24.82M 3.45M USD | $13.98 1.94 USD | $14.7 2.04 USD | $5.4B 751.13M USD | 25.99 | $0.54 0.08 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.83 1.78 USD |
+10.03
|
$5.39B 749.24M USD | $23.86M 3.32M USD | $11.71 1.63 USD | $12.83 1.78 USD | $5.39B 749.24M USD | 0 | -$0.07 -0.009 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.49 0.76 USD |
+2.43
|
$5.36B 745.73M USD | $20.42M 2.84M USD | $5.33 0.74 USD | $5.58 0.78 USD | $5.36B 745.73M USD | 13.39 | $0.41 0.06 USD | |
| Vetropack Holding AG VETN.SW | $32.7 37.21 USD |
+0.62
|
$648.24M 737.56M USD | $20.2K 22.99K USD | $32.05 36.47 USD | $32.8 37.32 USD | $648.24M 737.56M USD | 47.39 | $0.69 0.79 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.67 0.37 USD |
-2.2
|
$5.02B 697.33M USD | $55.51M 7.72M USD | $2.65 0.37 USD | $2.75 0.38 USD | $5.02B 697.33M USD | 133.50 | $0.02 0.002 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.6 2.86 USD |
-0.34
|
$4.98B 692.64M USD | $1.93M 267.77K USD | $20.35 2.83 USD | $20.78 2.89 USD | $4.98B 692.64M USD | 0 | -$0.16 -0.02 USD | |
| Cascades Inc. CAS.TO | $8.86 6.57 USD |
+1.66
|
$895.38M 664.43M USD | $110.06K 81.67K USD | $8.73 6.48 USD | $8.86 6.57 USD | $895.38M 664.43M USD | 0 | -$0.04 -0.02 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.28 2.82 USD |
+1.2
|
$4.74B 658.74M USD | $8.52M 1.18M USD | $20.06 2.79 USD | $20.72 2.88 USD | $4.74B 658.74M USD | 57.94 | $0.35 0.05 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $21.9 3.05 USD |
-2.14
|
$4.73B 658.15M USD | $3.09M 429.18K USD | $21.9 3.05 USD | $22.59 3.14 USD | $4.73B 658.15M USD | 45.62 | $0.48 0.07 USD | |
| Karat Packaging KRT | $32 — |
+3.33
|
$641.17M — | $30.47K — | $31.05 — | $32.04 — | $641.17M — | 21.33 | $1.5 — | |
| Cascades CADNF | $6.32 — |
0
|
$641.05M — | $200 — | $6.32 — | $6.32 — | $641.05M — | 0 | -$0.03 — | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.97 0.69 USD |
+2.69
|
$4.5B 625.93M USD | $78.12M 10.86M USD | $4.82 0.67 USD | $5.04 0.7 USD | $4.5B 625.93M USD | 62.12 | $0.08 0.01 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $4.13 0.57 USD |
-0.48
|
$4.38B 608.7M USD | $49.94M 6.94M USD | $4.07 0.57 USD | $4.2 0.58 USD | $4.38B 608.7M USD | 137.66 | $0.03 0.004 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.31 1.16 USD |
+0.12
|
$4.36B 606.02M USD | $13.4M 1.86M USD | $8.13 1.13 USD | $8.45 1.17 USD | $4.36B 606.02M USD | 0 | -$0.13 -0.01 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.35 0.47 USD |
+2.13
|
$4.31B 598.87M USD | $26.99M 3.75M USD | $3.25 0.45 USD | $3.36 0.47 USD | $4.31B 598.87M USD | 0 | -$0.1 -0.01 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.77 0.66 USD |
+0.63
|
$4.24B 589.91M USD | $12.35M 1.72M USD | $4.68 0.65 USD | $4.8 0.67 USD | $4.24B 589.91M USD | 0 | -$0.2 -0.02 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.4 0.47 USD |
+1.49
|
$4.06B 565.19M USD | $14.07M 1.96M USD | $3.33 0.46 USD | $3.4 0.47 USD | $4.06B 565.19M USD | 37.77 | $0.09 0.01 USD | |
| TFF Group TFF.PA | $22.8 24.92 USD |
-3.39
|
$511.06M 558.66M USD | $6.74K 7.36K USD | $22.6 24.7 USD | $23.5 25.69 USD | $511.06M 558.66M USD | 12.39 | $1.84 2.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.2 1.14 USD |
+0.61
|
$3.54B 492.86M USD | $5.85M 813.19K USD | $8.12 1.13 USD | $8.29 1.15 USD | $3.54B 492.86M USD | 136.66 | $0.06 0.008 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.44 1.03 USD |
+0.27
|
$3.47B 482.35M USD | $6.3M 876.39K USD | $7.35 1.02 USD | $7.5 1.04 USD | $3.47B 482.35M USD | 11.44 | $0.65 0.09 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $8.37 1.16 USD |
-0.24
|
$3.39B 471.34M USD | $2.96M 411.92K USD | $8.25 1.15 USD | $8.57 1.19 USD | $3.39B 471.34M USD | 0 | -$0.05 -0.006 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.03 1.12 USD |
+0.37
|
$3.37B 468.81M USD | $3.33M 463.2K USD | $7.91 1.1 USD | $8.05 1.12 USD | $3.37B 468.81M USD | 21.70 | $0.37 0.05 USD | |
| Myers Industries MYE | $12.46 — |
+3.32
|
$465.78M — | $60.81K — | $12.2 — | $12.5 — | $465.78M — | 44.50 | $0.28 — | |
| JIAMEI PACKAGING 002969.SZ | $3.44 0.48 USD |
+4.88
|
$3.29B 457M USD | $76.41M 10.62M USD | $3.27 0.45 USD | $3.61 0.5 USD | $3.29B 457M USD | 22.93 | $0.15 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.83 0.39 USD |
+1.8
|
$3.07B 427.02M USD | $30.91M 4.3M USD | $2.76 0.38 USD | $2.93 0.41 USD | $3.07B 427.02M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.09 1.54 USD |
-4.56
|
$3.02B 420.37M USD | $14.56M 2.02M USD | $10.76 1.5 USD | $11.14 1.55 USD | $3.02B 420.37M USD | 11.79 | $0.94 0.13 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.5 1.18 USD |
+0.95
|
$2.9B 403.64M USD | $4.06M 564.19K USD | $8.33 1.16 USD | $8.51 1.18 USD | $2.9B 403.64M USD | 38.63 | $0.22 0.03 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.05 1.54 USD |
-0.09
|
$2.87B 399.47M USD | $2.1M 291.81K USD | $10.92 1.52 USD | $11.23 1.56 USD | $2.87B 399.47M USD | 19.73 | $0.56 0.08 USD | |
| The National Company for Glass Industries 2150.SR | $44.6 11.9 USD |
+1.13
|
$1.47B 391.45M USD | $215.02K 57.36K USD | $43.85 11.7 USD | $44.6 11.9 USD | $1.47B 391.45M USD | 14.52 | $3.07 0.82 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.38 2 USD |
+0.98
|
$2.78B 386.97M USD | $4.31M 598.98K USD | $13.96 1.94 USD | $14.43 2.01 USD | $2.78B 386.97M USD | 39.94 | $0.36 0.05 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.96 0.28 USD |
-2.71
|
$11.88B 377.42M USD | $4.27M 135.83K USD | $8.93 0.28 USD | $9.33 0.3 USD | $11.88B 377.42M USD | 0 | -$0.38 -0.01 USD | |
| Hexagon Composites ASA 0EOF.IL | $18.14 1.74 USD |
+4.61
|
$3.85B 369.32M USD | $27.93K 2.68K USD | $17.64 1.69 USD | $18.26 1.75 USD | $3.85B 369.32M USD | 0 | -$1.53 -0.1 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.36 2.41 USD |
+1.28
|
$2.62B 364.97M USD | $968.2K 134.62K USD | $17.05 2.37 USD | $17.38 2.42 USD | $2.62B 364.97M USD | 62.00 | $0.28 0.04 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.68 1.56 USD |
0
|
$1.78B 360.66M USD | $348.4K 70.61K USD | $7.66 1.55 USD | $7.79 1.58 USD | $1.78B 360.66M USD | 5.68 | $1.35 0.27 USD | |
| Hexagon Composites ASA HEX.OL | $18.06 1.73 USD |
+1.92
|
$3.75B 359.65M USD | $848.86K 81.43K USD | $17.6 1.69 USD | $18.3 1.76 USD | $3.75B 359.65M USD | 0 | -$7.89 -0.7 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.86 1.09 USD |
+0.26
|
$2.52B 349.77M USD | $3.07M 426.57K USD | $7.78 1.08 USD | $7.9 1.1 USD | $2.52B 349.77M USD | 0 | -$0.24 -0.03 USD | |
| TENGEN 003003.SZ | $12.76 1.77 USD |
+3.74
|
$2.26B 313.67M USD | $30.66M 4.26M USD | $12.35 1.72 USD | $13.04 1.81 USD | $2.26B 313.67M USD | 37.52 | $0.34 0.05 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $14.5 2.02 USD |
-0.68
|
$2.18B 302.42M USD | $3M 417.76K USD | $14.31 1.99 USD | $14.8 2.06 USD | $2.18B 302.42M USD | 0 | -$0.17 -0.02 USD | |
| Ranpak Holdings Corp. PACK | $3.47 — |
+2.69
|
$292.37M — | $83.36K — | $3.41 — | $3.5 — | $292.37M — | 0 | -$0.29 — | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.95 0.83 USD |
+1.36
|
$2.06B 286.25M USD | $7.47M 1.04M USD | $5.88 0.82 USD | $5.99 0.83 USD | $2.06B 286.25M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.93 1.24 USD |
+1.13
|
$2.06B 286.08M USD | $4.02M 558.6K USD | $8.72 1.21 USD | $8.95 1.24 USD | $2.06B 286.08M USD | 29.76 | $0.3 0.04 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $19.56 2.72 USD |
+2.25
|
$1.97B 274.14M USD | $8.27M 1.15M USD | $18.5 2.57 USD | $20.23 2.81 USD | $1.97B 274.14M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.67 1.48 USD |
+0.57
|
$1.8B 250.73M USD | $3.26M 453.11K USD | $10.52 1.46 USD | $10.77 1.5 USD | $1.8B 250.73M USD | 0 | -$0.15 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||