Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (56)
- Argentina (2)
- Austrália (5)
- Áustria (4)
- Brasil (7)
- Canadá (12)
- Chile (2)
- China (48)
- Dinamarca (1)
- Finlândia (3)
- França (6)
- Alemanha (68)
- Grécia (3)
- Hong Kong (18)
- Hungria (1)
- Índia (49)
- Indonésia (16)
- Irlanda (1)
- Israel (3)
- Itália (2)
- Japão (29)
- Malásia (21)
- México (4)
- Noruega (3)
- Polônia (1)
- Rússia (1)
- Singapura (4)
- África do Sul (4)
- Coreia do Sul (16)
- Espanha (2)
- Suriname (4)
- Suécia (1)
- Suíça (3)
- Taiwan (10)
- Tailândia (40)
- Turquia (9)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (480)
Embalagem e Contêineres (482)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $46.12 — |
+0.41
|
$24.35B — | $3.56M — | $45.71 — | $46.44 — | $24.35B — | 39.41 | $1.17 — | |
| Amcor plc AMC.AX | $13.89 9.19 USD |
-0.29
|
$31.91B 21.12B USD | $811.83K 537.31K USD | $13.87 9.18 USD | $13.96 9.24 USD | $31.91B 21.12B USD | 16.15 | $0.86 0.57 USD | |
| Amcor AMCR | $9.05 — |
-0.22
|
$20.74B — | $26.6M — | $9.04 — | $9.16 — | $20.74B — | 16.16 | $0.56 — | |
| Amcor plc AMCCF | $8.9 — |
-3.16
|
$20.39B — | $98 — | $8.9 — | $8.9 — | $20.39B — | 15.89 | $0.56 — | |
| Packaging Corporation of America PKG | $186.23 — |
-0.06
|
$16.76B — | $589.45K — | $186.01 — | $187.7 — | $16.76B — | 19.50 | $9.55 — | |
| Avery Dennison AVY | $173.93 — |
-0.01
|
$13.6B — | $775.19K — | $173.86 — | $175.77 — | $13.6B — | 19.99 | $8.7 — | |
| Crown CCK | $102.54 — |
+1.48
|
$11.93B — | $1.86M — | $100.96 — | $103.61 — | $11.93B — | 22.05 | $4.65 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $2.94K 3.35K USD | $0 0 USD | $0 0 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| CCL Industries Inc. CCL-B.TO | $76.96 57.11 USD |
-0.44
|
$13.52B 10.03B USD | $90.48K 67.14K USD | $76.81 57 USD | $77.74 57.69 USD | $13.52B 10.03B USD | 16.03 | $4.8 3.56 USD | |
| CCL Industries CCDBF | $57.03 — |
-0.33
|
$9.92B — | $100 — | $57.03 — | $57.03 — | $9.92B — | 16.11 | $3.54 — | |
| SIG Group AG SIGN.SW | $15.28 17.39 USD |
-1.23
|
$5.84B 6.65B USD | $685.96K 780.48K USD | $15.28 17.39 USD | $15.51 17.65 USD | $5.84B 6.65B USD | 31.83 | $0.48 0.55 USD | |
| Graphic Packaging Holding Company GPK | $21.26 — |
+0.19
|
$6.42B — | $3.99M — | $21.16 — | $21.65 — | $6.42B — | 10.42 | $2.04 — | |
| Silgan SLGN | $53.7 — |
-0.02
|
$5.75B — | $525.62K — | $53.46 — | $54.11 — | $5.75B — | 19.96 | $2.69 — | |
| Sealed Air SEE | $30.46 — |
-1.42
|
$4.48B — | $1.32M — | $30.41 — | $31.12 — | $4.48B — | 14.78 | $2.06 — | |
| Reynolds Consumer Products REYN | $21.06 — |
-0.28
|
$4.43B — | $1.06M — | $20.91 — | $21.3 — | $4.43B — | 13.24 | $1.59 — | |
| Sonoco Products Company SON | $43.46 — |
-0.73
|
$4.29B — | $574.92K — | $43.41 — | $44.16 — | $4.29B — | 53.00 | $0.82 — | |
| Verallia Société Anonyme VRLA.PA | $28.12 30.74 USD |
0
|
$3.31B 3.62B USD | $76.22K 83.32K USD | $28.12 30.74 USD | $28.14 30.76 USD | $3.31B 3.62B USD | 14.06 | $2 2.19 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.55 3.69 USD |
+1.18
|
$25.74B 3.58B USD | $7.53M 1.05M USD | $26.26 3.65 USD | $26.87 3.74 USD | $25.74B 3.58B USD | 0 | -$1 -0.1 USD | |
| Vidrala, S.A. VID.MC | $97.1 106.14 USD |
-0.51
|
$3.26B 3.56B USD | $16 17.49 USD | $96.4 105.38 USD | $97.6 106.69 USD | $3.26B 3.56B USD | 13.73 | $7.07 7.73 USD | |
| Huhtamäki Oyj HUH1V.HE | $30.7 33.56 USD |
-0.07
|
$3.22B 3.52B USD | $161.59K 176.63K USD | $30.44 33.28 USD | $30.82 33.69 USD | $3.22B 3.52B USD | 13.23 | $2.32 2.54 USD | |
| Huhtamäki Oyj 0K9W.IL | $30.56 33.41 USD |
-0.84
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 14.08 | $2.17 2.37 USD | |
| Greif GEF | $63.04 — |
-0.33
|
$3.05B — | $168.77K — | $62.92 — | $63.99 — | $3.05B — | 17.17 | $3.67 — | |
| Greif, Inc. GEF-B | $65.53 — |
+0.06
|
$3.05B — | $12.9K — | $65.29 — | $66.34 — | $3.05B — | 11.91 | $5.5 — | |
| Viscofan, S.A. VIS.MC | $60.2 65.81 USD |
-0.5
|
$2.72B 2.97B USD | $520 568.43 USD | $59.9 65.48 USD | $60.3 65.92 USD | $2.72B 2.97B USD | 17.50 | $3.44 3.76 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.92 3.19 USD |
+0.17
|
$21.33B 2.97B USD | $1.27M 175.9K USD | $22.72 3.16 USD | $23.02 3.2 USD | $21.33B 2.97B USD | 14.69 | $1.56 0.22 USD | |
| Ardagh Metal Packaging AMBP | $4.13 — |
+0.24
|
$2.47B — | $1.67M — | $4.12 — | $4.24 — | $2.47B — | 0 | -$0.04 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.1 0.45 USD |
-1.83
|
$78.81B 2.22B USD | $8.52M 239.65K USD | $15.8 0.44 USD | $16.4 0.46 USD | $78.81B 2.22B USD | 24.02 | $0.67 0.02 USD | |
| O-I Glass OI | $13.51 — |
-0.66
|
$2.09B — | $795.6K — | $13.48 — | $13.74 — | $2.09B — | 0 | -$1.25 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.54 3.13 USD |
+0.63
|
$14.96B 2.08B USD | $5.86M 814.2K USD | $22.35 3.11 USD | $22.6 3.14 USD | $14.96B 2.08B USD | 15.76 | $1.43 0.2 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.77 0.8 USD |
-2.2
|
$14.77B 2.05B USD | $15.75M 2.19M USD | $5.77 0.8 USD | $5.9 0.82 USD | $14.77B 2.05B USD | 12.54 | $0.46 0.06 USD | |
| Winpak Ltd. WPK.TO | $44.04 32.68 USD |
-1.12
|
$2.75B 2.04B USD | $18.93K 14.04K USD | $43.86 32.55 USD | $44.41 32.95 USD | $2.75B 2.04B USD | 13.63 | $3.23 2.4 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.2 0.46 USD |
+0.62
|
$69.55B 1.96B USD | $529.41K 14.9K USD | $16 0.45 USD | $16.3 0.46 USD | $69.55B 1.96B USD | 24.17 | $0.67 0.02 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $73.1 79.91 USD |
-1.75
|
$1.44B 1.57B USD | $3.31K 3.62K USD | $72.9 79.69 USD | $74.8 81.77 USD | $1.44B 1.57B USD | 12.32 | $5.93 6.48 USD | |
| Orora Limited ORA.AX | $1.78 1.17 USD |
-0.84
|
$2.29B 1.51B USD | $841.59K 557.01K USD | $1.77 1.17 USD | $1.79 1.18 USD | $2.29B 1.51B USD | 19.72 | $0.09 0.06 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $160.5 5.1 USD |
+0.31
|
$47.47B 1.51B USD | $745.95K 23.7K USD | $159 5.05 USD | $161 5.12 USD | $47.47B 1.51B USD | 16.89 | $9.5 0.3 USD | |
| ZIJIANG ENT 600210.SS | $6.46 0.9 USD |
+0.62
|
$9.8B 1.36B USD | $14.52M 2.02M USD | $6.42 0.89 USD | $6.57 0.91 USD | $9.8B 1.36B USD | 11.96 | $0.54 0.08 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $66.81 9.29 USD |
-0.62
|
$9.72B 1.35B USD | $312.98K 43.52K USD | $66.5 9.25 USD | $67.79 9.43 USD | $9.72B 1.35B USD | 12.46 | $5.36 0.75 USD | |
| Metsä Board Oyj METSB.HE | $3.19 3.49 USD |
+3.5
|
$1.22B 1.33B USD | $643.19K 703.09K USD | $3.08 3.37 USD | $3.26 3.56 USD | $1.22B 1.33B USD | 319.19 | $0.01 0.01 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.71 1.07 USD |
-0.13
|
$9.33B 1.3B USD | $3.92M 545.47K USD | $7.66 1.07 USD | $7.76 1.08 USD | $9.33B 1.3B USD | 35.04 | $0.22 0.03 USD | |
| Transcontinental Inc. TCL-A.TO | $20.72 15.38 USD |
-0.86
|
$1.75B 1.3B USD | $99.44K 73.79K USD | $20.58 15.27 USD | $20.9 15.51 USD | $1.75B 1.3B USD | 9.68 | $2.14 1.59 USD | |
| Rengo Co., Ltd. 3941.T | $764.8 5.16 USD |
+1.32
|
$189.53B 1.28B USD | $507.8K 3.43K USD | $755.1 5.1 USD | $767.3 5.18 USD | $189.53B 1.28B USD | 5.73 | $133.3 0.9 USD | |
| Transcontinental TCLAF | $15.27 — |
-1.86
|
$1.28B — | $100 — | $15.27 — | $15.27 — | $1.28B — | 9.66 | $1.58 — | |
| Metsä Board Oyj 0O7A.IL | $3.21 3.51 USD |
+3.72
|
$1.14B 1.25B USD | $17.44K 19.06K USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 4.16 | $0.77 0.84 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $429.65 5.2 USD |
+0.21
|
$100.89B 1.22B USD | $47.88K 579.24 USD | $427.65 5.17 USD | $435.7 5.27 USD | $100.89B 1.22B USD | 25.11 | $17.11 0.21 USD | |
| Elopak ASA ELO.OL | $44.1 4.23 USD |
+0.23
|
$11.86B 1.14B USD | $96.38K 9.25K USD | $43.3 4.15 USD | $44.6 4.28 USD | $11.86B 1.14B USD | 19.25 | $2.29 0.22 USD | |
| TriMas TRS | $27.22 — |
+1.38
|
$1.11B — | $413.08K — | $26.72 — | $27.24 — | $1.11B — | 35.35 | $0.77 — | |
| Scientex Berhad 4731.KL | $3.29 0.7 USD |
-0.6
|
$5.12B 1.09B USD | $181.5K 38.59K USD | $3.29 0.7 USD | $3.32 0.71 USD | $5.12B 1.09B USD | 9.96 | $0.33 0.07 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.82 1.64 USD |
+0.68
|
$7.24B 1.01B USD | $915.3K 127.27K USD | $11.7 1.63 USD | $11.87 1.65 USD | $7.24B 1.01B USD | 15.35 | $0.77 0.11 USD | |
| Ton Yi Industrial Corp. 9907.TW | $18.9 0.6 USD |
-0.53
|
$29.85B 948.36M USD | $1.58M 50.2K USD | $18.85 0.6 USD | $19.05 0.61 USD | $29.85B 948.36M USD | 14.65 | $1.29 0.04 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.47 0.48 USD |
-0.57
|
$6.5B 904.37M USD | $10.54M 1.47M USD | $3.47 0.48 USD | $3.54 0.49 USD | $6.5B 904.37M USD | 0 | -$0.29 -0.04 USD | |
| EPL Limited EPL.NS | $230.89 2.79 USD |
-2.8
|
$73.84B 893.29M USD | $409.19K 4.95K USD | $229.55 2.78 USD | $238.79 2.89 USD | $73.84B 893.29M USD | 20.54 | $11.24 0.14 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.71 0.65 USD |
+1.51
|
$6.01B 835.5M USD | $2.14M 297.47K USD | $4.63 0.64 USD | $4.72 0.66 USD | $6.01B 835.5M USD | 33.64 | $0.14 0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.99 0.69 USD |
+1.84
|
$5.73B 796.12M USD | $8.75M 1.22M USD | $4.89 0.68 USD | $5.03 0.7 USD | $5.73B 796.12M USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $13.55 1.88 USD |
+9.98
|
$5.69B 791.28M USD | $44.1M 6.13M USD | $12.22 1.7 USD | $13.55 1.88 USD | $5.69B 791.28M USD | 0 | -$0.07 -0.009 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.18 8.94 USD |
-1.33
|
$722.01M 789.25M USD | $46.53K 50.86K USD | $8.15 8.91 USD | $8.27 9.04 USD | $722.01M 789.25M USD | 17.40 | $0.47 0.51 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.88 0.54 USD |
+1.04
|
$5.63B 783.22M USD | $8.83M 1.23M USD | $3.84 0.53 USD | $3.9 0.54 USD | $5.63B 783.22M USD | 194.00 | $0.02 0.002 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $12.93 1.8 USD |
-1
|
$5.59B 777.21M USD | $2.74M 380.37K USD | $12.83 1.78 USD | $13.12 1.82 USD | $5.59B 777.21M USD | 23.94 | $0.54 0.08 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $14.54 2.02 USD |
+0.55
|
$5.55B 772.3M USD | $33.1M 4.6M USD | $14.13 1.96 USD | $14.69 2.04 USD | $5.55B 772.3M USD | 0 | -$0.17 -0.02 USD | |
| Vetropack Holding AG VETN.SW | $32.15 36.58 USD |
-1.83
|
$649.24M 738.69M USD | $10.19K 11.59K USD | $31.85 36.24 USD | $33 37.55 USD | $649.24M 738.69M USD | 47.27 | $0.68 0.77 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.34 0.74 USD |
+0.56
|
$5.22B 725.35M USD | $4.41M 612.97K USD | $5.3 0.74 USD | $5.36 0.75 USD | $5.22B 725.35M USD | 13.02 | $0.41 0.06 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $4.9 0.68 USD |
-1.61
|
$5.19B 722.18M USD | $33.37M 4.64M USD | $4.86 0.68 USD | $5.12 0.71 USD | $5.19B 722.18M USD | 163.33 | $0.03 0.004 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $22.15 3.08 USD |
+0.23
|
$5.17B 719.48M USD | $5.34M 742.21K USD | $22.01 3.06 USD | $22.9 3.18 USD | $5.17B 719.48M USD | 63.28 | $0.35 0.05 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $12.75 1.77 USD |
-7.14
|
$5.16B 717.99M USD | $15.37M 2.14M USD | $12.36 1.72 USD | $13 1.81 USD | $5.16B 717.99M USD | 0 | -$0.05 -0.006 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.36 0.47 USD |
-0.3
|
$5.15B 715.41M USD | $8.65M 1.2M USD | $3.34 0.46 USD | $3.39 0.47 USD | $5.15B 715.41M USD | 17.68 | $0.19 0.03 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.24 2.95 USD |
+3.46
|
$5.14B 714.16M USD | $3.32M 461.75K USD | $20.4 2.84 USD | $21.33 2.97 USD | $5.14B 714.16M USD | 0 | -$0.16 -0.02 USD | |
| Cascades CADNF | $6.93 — |
+5.32
|
$705.17M — | $809 — | $6.93 — | $6.93 — | $705.17M — | 0 | -$0.03 — | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.58 1.33 USD |
+0.95
|
$5.02B 698.63M USD | $5.76M 800.65K USD | $9.33 1.3 USD | $9.62 1.34 USD | $5.02B 698.63M USD | 0 | -$0.13 -0.01 USD | |
| Cascades Inc. CAS.TO | $9.05 6.72 USD |
-1.63
|
$930.27M 690.31M USD | $81.75K 60.67K USD | $9.03 6.7 USD | $9.21 6.83 USD | $930.27M 690.31M USD | 0 | -$0.04 -0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.52 0.35 USD |
+0.4
|
$4.73B 658.16M USD | $14.97M 2.08M USD | $2.5 0.35 USD | $2.55 0.35 USD | $4.73B 658.16M USD | 126.00 | $0.02 0.002 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.15 0.72 USD |
+4.89
|
$4.58B 636.91M USD | $38.87M 5.4M USD | $4.89 0.68 USD | $5.19 0.72 USD | $4.58B 636.91M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $14.61 2.03 USD |
+0.41
|
$4.42B 614.7M USD | $1.57M 218.57K USD | $14.48 2.01 USD | $14.77 2.05 USD | $4.42B 614.7M USD | 42.97 | $0.34 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.82 0.67 USD |
-2.03
|
$4.37B 607.04M USD | $22.24M 3.09M USD | $4.78 0.66 USD | $4.94 0.69 USD | $4.37B 607.04M USD | 60.25 | $0.08 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $24.32 3.38 USD |
-2.01
|
$4.34B 603.66M USD | $5.3M 736.65K USD | $24.2 3.36 USD | $25.12 3.49 USD | $4.34B 603.66M USD | 40.53 | $0.6 0.08 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.3 0.46 USD |
-0.3
|
$3.95B 548.57M USD | $4.28M 595.11K USD | $3.28 0.46 USD | $3.34 0.46 USD | $3.95B 548.57M USD | 36.66 | $0.09 0.01 USD | |
| Myers Industries MYE | $14.53 — |
+0.17
|
$543.16M — | $175.05K — | $14.46 — | $14.74 — | $543.16M — | 51.89 | $0.28 — | |
| Karat Packaging KRT | $26.72 — |
-0.22
|
$536.44M — | $100.07K — | $26.62 — | $27.28 — | $536.44M — | 17.81 | $1.5 — | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.02 1.12 USD |
-1.72
|
$3.74B 519.95M USD | $30.04M 4.18M USD | $7.93 1.1 USD | $8.19 1.14 USD | $3.74B 519.95M USD | 12.33 | $0.65 0.09 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.84 0.39 USD |
-0.7
|
$3.65B 507.7M USD | $6.91M 960.79K USD | $2.83 0.39 USD | $2.88 0.4 USD | $3.65B 507.7M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.23 1.14 USD |
0
|
$3.56B 494.67M USD | $2.9M 403.23K USD | $8.21 1.14 USD | $8.37 1.16 USD | $3.56B 494.67M USD | 137.16 | $0.06 0.008 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $3.07 0.43 USD |
+4.07
|
$3.33B 463.24M USD | $83.44M 11.6M USD | $2.85 0.4 USD | $3.15 0.44 USD | $3.33B 463.24M USD | 0 | -$0.25 -0.03 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.41 0.47 USD |
+0.59
|
$3.26B 453.02M USD | $11.64M 1.62M USD | $3.38 0.47 USD | $3.44 0.48 USD | $3.26B 453.02M USD | 22.73 | $0.15 0.02 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.68 1.07 USD |
+0.13
|
$3.22B 448.39M USD | $3.09M 429.8K USD | $7.6 1.06 USD | $7.82 1.09 USD | $3.22B 448.39M USD | 20.75 | $0.37 0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.1 1.54 USD |
+1.09
|
$3.03B 420.76M USD | $2.82M 392.04K USD | $10.9 1.52 USD | $11.21 1.56 USD | $3.03B 420.76M USD | 11.80 | $0.94 0.13 USD | |
| JINFU TECHNOLOGY 003018.SZ | $10.82 1.5 USD |
-0.46
|
$2.81B 391.16M USD | $590.7K 82.13K USD | $10.77 1.5 USD | $11.04 1.54 USD | $2.81B 391.16M USD | 19.32 | $0.56 0.08 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.47 1.18 USD |
+2.67
|
$2.71B 376.91M USD | $22.57M 3.14M USD | $8.37 1.16 USD | $9.07 1.26 USD | $2.71B 376.91M USD | 0 | -$0.24 -0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14 1.95 USD |
+1.82
|
$2.71B 376.74M USD | $2.45M 340.34K USD | $13.76 1.91 USD | $14.26 1.98 USD | $2.71B 376.74M USD | 38.88 | $0.36 0.05 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.7 0.28 USD |
-1.25
|
$11.5B 365.5M USD | $502.07K 15.95K USD | $8.69 0.28 USD | $8.83 0.28 USD | $11.5B 365.5M USD | 0 | -$0.38 -0.01 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.79 1.08 USD |
+0.52
|
$2.61B 363.05M USD | $2.39M 332.09K USD | $7.72 1.07 USD | $7.86 1.09 USD | $2.61B 363.05M USD | 35.40 | $0.22 0.03 USD | |
| The National Company for Glass Industries 2150.SR | $40.95 10.92 USD |
+3.28
|
$1.35B 359.41M USD | $195.13K 52.06K USD | $39.55 10.55 USD | $41.1 10.96 USD | $1.35B 359.41M USD | 14.67 | $2.79 0.74 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.99 2.36 USD |
-0.12
|
$2.57B 357.19M USD | $422.7K 58.77K USD | $16.91 2.35 USD | $17.15 2.38 USD | $2.57B 357.19M USD | 60.67 | $0.28 0.04 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.58 1.54 USD |
-0.52
|
$1.75B 355.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 355.67M USD | 5.61 | $1.35 0.27 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $16.68 2.32 USD |
-1.01
|
$2.5B 347.89M USD | $2.67M 370.59K USD | $16.4 2.28 USD | $17.08 2.37 USD | $2.5B 347.89M USD | 0 | -$0.17 -0.02 USD | |
| Hexagon Composites ASA 0EOF.IL | $16.04 1.54 USD |
+0.25
|
$3.4B 326.57M USD | $7.02K 673.22 USD | $0 0 USD | $0 0 USD | $3.4B 326.57M USD | 0 | -$1.53 -0.1 USD | |
| Hexagon Composites ASA HEX.OL | $16.2 1.55 USD |
+1.25
|
$3.36B 322.61M USD | $2.7M 259.36K USD | $15.46 1.48 USD | $16.42 1.58 USD | $3.36B 322.61M USD | 0 | -$7.89 -0.7 USD | |
| Ranpak Holdings Corp. PACK | $3.53 — |
-1.4
|
$297.34M — | $328.16K — | $3.5 — | $3.62 — | $297.34M — | 0 | -$0.29 — | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.62 1.2 USD |
-0.46
|
$1.99B 276.15M USD | $1.68M 233.87K USD | $8.58 1.19 USD | $8.75 1.22 USD | $1.99B 276.15M USD | 28.73 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.73 0.8 USD |
+0.17
|
$1.98B 275.66M USD | $3.86M 536.37K USD | $5.68 0.79 USD | $5.84 0.81 USD | $1.98B 275.66M USD | 0 | -$0.02 -0.002 USD | |
| TENGEN 003003.SZ | $10.88 1.51 USD |
-0.27
|
$1.92B 267.46M USD | $4.39M 610.6K USD | $10.78 1.5 USD | $11.09 1.54 USD | $1.92B 267.46M USD | 32.00 | $0.34 0.05 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.39 24.04 USD |
+0.9
|
$354.83M 263.31M USD | $9.73K 7.22K USD | $32 23.75 USD | $32.5 24.12 USD | $354.83M 263.31M USD | 12.50 | $2.59 1.92 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $9.33 1.3 USD |
+10.02
|
$1.87B 259.45M USD | $5.58M 775.18K USD | $8.45 1.17 USD | $9.33 1.3 USD | $1.87B 259.45M USD | 37.32 | $0.25 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||