![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (55)
- Argentina (2)
- Austrália (5)
- Áustria (4)
- Brasil (7)
- Canadá (12)
- Chile (2)
- China (47)
- Dinamarca (1)
- Finlândia (3)
- França (6)
- Alemanha (67)
- Grécia (3)
- Hong Kong (18)
- Hungria (1)
- Índia (49)
- Indonésia (16)
- Irlanda (1)
- Israel (3)
- Itália (2)
- Japão (29)
- Malásia (21)
- México (4)
- Noruega (3)
- Polônia (1)
- Rússia (1)
- Singapura (4)
- África do Sul (4)
- Coreia do Sul (16)
- Espanha (2)
- Suriname (4)
- Suécia (1)
- Suíça (3)
- Taiwan (10)
- Tailândia (40)
- Turquia (9)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (479)
Embalagem e Contêineres (481)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $56.6 — |
+0.44
|
$29.78B — | $1.6M — | $56.38 — | $57.07 — | $29.78B — | 36.05 | $1.57 — | |
| Packaging Corporation of America PKG | $212.99 — |
-0.05
|
$19.13B — | $180.34K — | $212.41 — | $214.52 — | $19.13B — | 23.85 | $8.93 — | |
| Amcor plc AMC.AX | $16.26 10.76 USD |
+1.25
|
$23.5B 15.55B USD | $1.56M 1.03M USD | $16.2 10.72 USD | $16.33 10.81 USD | $23.5B 15.55B USD | 18.26 | $0.89 0.59 USD | |
| Avery Dennison AVY | $188.22 — |
+0.13
|
$14.87B — | $124.9K — | $187.35 — | $190.39 — | $14.87B — | 21.58 | $8.72 — | |
| Amcor AMCR | $10.21 — |
+0.84
|
$14.75B — | $16.97M — | $10.17 — | $10.38 — | $14.75B — | 18.55 | $0.55 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $41.08K 46.74K USD | $17.62 20.05 USD | $18.05 20.54 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Crown CCK | $89.53 — |
-0.11
|
$10.61B — | $446.89K — | $89.1 — | $91.09 — | $10.61B — | 25.21 | $3.55 — | |
| CCL Industries Inc. CCL-B.TO | $73.57 54.59 USD |
-0.89
|
$12.96B 9.62B USD | $86.44K 64.14K USD | $73.32 54.41 USD | $74.74 55.46 USD | $12.96B 9.62B USD | 15.65 | $4.7 3.49 USD | |
| Berry Global BERY | $72.53 — |
+0.93
|
$8.4B — | $1.7M — | $72.08 — | $73.75 — | $8.4B — | 16.04 | $4.52 — | |
| Graphic Packaging Holding Company GPK | $26.63 — |
-0.21
|
$7.99B — | $642.56K — | $26.57 — | $27.08 — | $7.99B — | 12.32 | $2.16 — | |
| SIG Group AG SIGN.SW | $18.02 20.5 USD |
+0.67
|
$6.89B 7.84B USD | $538.61K 612.82K USD | $17.59 20.01 USD | $18.08 20.57 USD | $6.89B 7.84B USD | 37.54 | $0.48 0.55 USD | |
| Silgan SLGN | $54.17 — |
-0.26
|
$5.79B — | $73.31K — | $54.15 — | $54.91 — | $5.79B — | 20.99 | $2.58 — | |
| Reynolds Consumer Products REYN | $24.67 — |
+0.78
|
$5.18B — | $52.31K — | $24.34 — | $24.74 — | $5.18B — | 14.77 | $1.67 — | |
| Sealed Air SEE | $33.94 — |
-0.7
|
$4.95B — | $264.36K — | $33.72 — | $34.65 — | $4.95B — | 18.44 | $1.84 — | |
| Sonoco Products Company SON | $48.28 — |
+0.96
|
$4.74B — | $120.48K — | $47.88 — | $48.7 — | $4.74B — | 71.00 | $0.68 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $34.84 4.84 USD |
+6.61
|
$33.84B 4.71B USD | $35.65M 4.96M USD | $33.04 4.59 USD | $35.45 4.93 USD | $33.84B 4.71B USD | 47.72 | $0.73 0.1 USD | |
| Huhtamäki Oyj HUH1V.HE | $36.08 39.44 USD |
+1.01
|
$3.78B 4.13B USD | $39.61K 43.3K USD | $35.62 38.94 USD | $36.22 39.59 USD | $3.78B 4.13B USD | 16.93 | $2.13 2.33 USD | |
| Huhtamäki Oyj 0K9W.IL | $36.1 39.46 USD |
+0.75
|
$3.78B 4.13B USD | $12.64K 13.82K USD | $35.7 39.02 USD | $36.24 39.62 USD | $3.78B 4.13B USD | 16.63 | $2.17 2.37 USD | |
| Vidrala, S.A. VID.MC | $98.2 107.35 USD |
-0.81
|
$3.29B 3.6B USD | $25.86K 28.27K USD | $93.4 102.1 USD | $99.3 108.55 USD | $3.29B 3.6B USD | 14.76 | $6.65 7.27 USD | |
| Verallia Société Anonyme VRLA.PA | $27.22 29.76 USD |
+1.49
|
$3.21B 3.51B USD | $126.45K 138.23K USD | $26.8 29.3 USD | $27.86 30.45 USD | $3.21B 3.51B USD | 13.60 | $2 2.19 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $25.29 3.52 USD |
+0.8
|
$23.53B 3.27B USD | $6.12M 851.37K USD | $24.96 3.47 USD | $25.55 3.55 USD | $23.53B 3.27B USD | 14.70 | $1.72 0.24 USD | |
| Pactiv Evergreen PTVE | $17.86 — |
-0.03
|
$3.23B — | $73.03K — | $17.85 — | $17.87 — | $3.23B — | 0 | -$0.77 — | |
| Viscofan, S.A. VIS.MC | $61.3 67.01 USD |
+0.66
|
$2.81B 3.07B USD | $42.18K 46.11K USD | $60.9 66.57 USD | $61.8 67.56 USD | $2.81B 3.07B USD | 19.27 | $3.18 3.48 USD | |
| Greif, Inc. GEF-B | $62.18 — |
+2.58
|
$2.86B — | $1.45K — | $61.16 — | $62.18 — | $2.86B — | 11.45 | $5.43 — | |
| Greif GEF | $55.95 — |
-2.29
|
$2.72B — | $72.56K — | $55.86 — | $58.28 — | $2.72B — | 15.45 | $3.62 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $23.44 3.26 USD |
+0.43
|
$15.56B 2.16B USD | $8.15M 1.13M USD | $23.26 3.23 USD | $23.68 3.29 USD | $15.56B 2.16B USD | 17.62 | $1.33 0.18 USD | |
| Orora Limited ORA.AX | $2.11 1.4 USD |
0
|
$2.83B 1.88B USD | $8.68M 5.74M USD | $2.07 1.37 USD | $2.14 1.42 USD | $2.83B 1.88B USD | 14.06 | $0.15 0.1 USD | |
| Winpak Ltd. WPK.TO | $40.5 30.05 USD |
-0.34
|
$2.52B 1.87B USD | $26.64K 19.77K USD | $40.47 30.03 USD | $40.93 30.37 USD | $2.52B 1.87B USD | 11.94 | $3.39 2.52 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $83.6 91.39 USD |
-0.71
|
$1.67B 1.83B USD | $2.79K 2.23K USD | $83.1 90.84 USD | $84.2 92.04 USD | $1.67B 1.83B USD | 34.83 | $2.4 2.62 USD | |
| O-I Glass OI | $11.5 — |
+0.26
|
$1.77B — | $172.42K — | $11.5 — | $11.75 — | $1.77B — | 0 | -$0.69 — | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.97 0.69 USD |
+0.4
|
$12.72B 1.77B USD | $19.96M 2.77M USD | $4.93 0.69 USD | $5.02 0.7 USD | $12.72B 1.77B USD | 15.06 | $0.33 0.05 USD | |
| Ardagh Metal Packaging AMBP | $2.96 — |
+2.96
|
$1.77B — | $239.19K — | $2.88 — | $2.98 — | $1.77B — | 0 | -$0.05 — | |
| Metsä Board Oyj METSB.HE | $3.99 4.36 USD |
+1.37
|
$1.47B 1.61B USD | $459.9K 502.73K USD | $3.91 4.27 USD | $4.04 4.42 USD | $1.47B 1.61B USD | 57.00 | $0.07 0.08 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $13.1 0.37 USD |
-2.96
|
$56.24B 1.58B USD | $22.36M 629.07K USD | $12.9 0.36 USD | $13.5 0.38 USD | $56.24B 1.58B USD | 15.23 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $13.1 0.37 USD |
-2.96
|
$56.24B 1.58B USD | $22.36M 629.11K USD | $12.9 0.36 USD | $13.5 0.38 USD | $56.24B 1.58B USD | 15.23 | $0.86 0.02 USD | |
| Metsä Board Oyj 0O7A.IL | $4.01 4.38 USD |
+2.27
|
$1.43B 1.56B USD | $45.31K 49.53K USD | $3.92 4.29 USD | $4.03 4.41 USD | $1.43B 1.56B USD | 5.20 | $0.77 0.84 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $166 5.27 USD |
-1.19
|
$49.1B 1.56B USD | $1.27M 40.22K USD | $163.5 5.2 USD | $167.5 5.32 USD | $49.1B 1.56B USD | 16.80 | $9.88 0.31 USD | |
| ZIJIANG ENT 600210.SS | $7.38 1.03 USD |
+2.07
|
$11.19B 1.56B USD | $186.47M 25.93M USD | $7.16 1 USD | $7.75 1.08 USD | $11.19B 1.56B USD | 17.57 | $0.42 0.06 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.79 1.22 USD |
+0.34
|
$10.64B 1.48B USD | $15.21M 2.11M USD | $8.7 1.21 USD | $8.92 1.24 USD | $10.64B 1.48B USD | 62.78 | $0.14 0.02 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $102.16 14.2 USD |
-3.94
|
$10.61B 1.48B USD | $1.12M 156.26K USD | $101 14.04 USD | $107.57 14.96 USD | $10.61B 1.48B USD | 15.20 | $6.72 0.93 USD | |
| Rengo Co., Ltd. 3941.T | $806.5 5.44 USD |
+0.96
|
$199.86B 1.35B USD | $1.08M 7.26K USD | $798.3 5.39 USD | $806.5 5.44 USD | $199.86B 1.35B USD | 7.56 | $106.56 0.72 USD | |
| Scientex Berhad 4731.KL | $3.7 0.79 USD |
+0.82
|
$5.76B 1.22B USD | $109.7K 23.33K USD | $3.67 0.78 USD | $3.73 0.79 USD | $5.76B 1.22B USD | 10.57 | $0.35 0.07 USD | |
| Transcontinental Inc. TCL-A.TO | $17.17 12.74 USD |
-1.04
|
$1.45B 1.08B USD | $32.88K 24.4K USD | $17.16 12.73 USD | $17.58 13.05 USD | $1.45B 1.08B USD | 12.17 | $1.41 1.05 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 15.84 | $0.45 0.06 USD | |
| Elopak ASA ELO.OL | $38.7 3.71 USD |
-4.44
|
$10.41B 998.6M USD | $310.92K 29.83K USD | $38.6 3.7 USD | $40.95 3.93 USD | $10.41B 998.6M USD | 15.00 | $2.58 0.25 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $352.85 4.27 USD |
-1.29
|
$80.23B 970.63M USD | $860.84K 10.41K USD | $341 4.13 USD | $367.25 4.44 USD | $80.23B 970.63M USD | 21.59 | $16.34 0.2 USD | |
| Zignago Vetro S.p.A. ZV.MI | $9.94 10.87 USD |
+2.16
|
$878.73M 960.58M USD | $70.36K 76.91K USD | $9.73 10.64 USD | $10 10.93 USD | $878.73M 960.58M USD | 14.83 | $0.67 0.73 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.28 1.43 USD |
+2.8
|
$6.3B 875.48M USD | $7.61M 1.06M USD | $10.02 1.39 USD | $10.38 1.44 USD | $6.3B 875.48M USD | 14.89 | $0.69 0.1 USD | |
| TriMas TRS | $20.94 — |
+2.2
|
$849.81M — | $184.29K — | $20.38 — | $21.14 — | $849.81M — | 35.49 | $0.59 — | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.23 0.45 USD |
+1.89
|
$6.05B 841.82M USD | $45.68M 6.35M USD | $3.15 0.44 USD | $3.31 0.46 USD | $6.05B 841.82M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.71 0.65 USD |
0
|
$6.01B 835.5M USD | $5M 695.49K USD | $4.68 0.65 USD | $4.74 0.66 USD | $6.01B 835.5M USD | 31.39 | $0.15 0.02 USD | |
| Cascades Inc. CAS.TO | $11.07 8.21 USD |
-1.34
|
$1.12B 829.63M USD | $141.51K 105.01K USD | $11.06 8.21 USD | $11.24 8.34 USD | $1.12B 829.63M USD | 0 | -$0.31 -0.2 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.16 0.72 USD |
+0.19
|
$5.92B 823.24M USD | $16.96M 2.36M USD | $5.13 0.71 USD | $5.27 0.73 USD | $5.92B 823.24M USD | 0 | -$0.39 -0.05 USD | |
| Ton Yi Industrial Corp. 9907.TW | $16.25 0.52 USD |
+0.31
|
$25.66B 815.39M USD | $1.66M 52.6K USD | $16.15 0.51 USD | $16.25 0.52 USD | $25.66B 815.39M USD | 24.25 | $0.67 0.02 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $24.03 3.34 USD |
+7.28
|
$5.81B 807.97M USD | $10.78M 1.5M USD | $22.6 3.14 USD | $24.64 3.43 USD | $5.81B 807.97M USD | 0 | -$0.06 -0.008 USD | |
| Borosil Renewables Limited BORORENEW.NS | $497.35 6.02 USD |
-1.02
|
$66.16B 800.4M USD | $131.14K 1.59K USD | $480.05 5.81 USD | $516 6.24 USD | $66.16B 800.4M USD | 0 | -$7.49 -0.09 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $25.53 3.55 USD |
-2.48
|
$5.52B 767.25M USD | $5.14M 714.82K USD | $25.26 3.51 USD | $26.84 3.73 USD | $5.52B 767.25M USD | 159.56 | $0.16 0.02 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.79 0.53 USD |
-6.65
|
$5.5B 765.05M USD | $55.55M 7.72M USD | $3.77 0.52 USD | $4.01 0.56 USD | $5.5B 765.05M USD | 0 | $0 0 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.58 0.78 USD |
+0.36
|
$5.45B 757.95M USD | $10.37M 1.44M USD | $5.55 0.77 USD | $5.68 0.79 USD | $5.45B 757.95M USD | 13.60 | $0.41 0.06 USD | |
| EPL Limited EPL.NS | $193.6 2.34 USD |
-1.14
|
$61.92B 749.14M USD | $755.28K 9.14K USD | $188.6 2.28 USD | $200.45 2.43 USD | $61.92B 749.14M USD | 23.21 | $8.34 0.1 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.29 0.46 USD |
+0.3
|
$5.04B 700.51M USD | $17.3M 2.41M USD | $3.27 0.45 USD | $3.33 0.46 USD | $5.04B 700.51M USD | 19.35 | $0.17 0.02 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $12.97 1.8 USD |
+0.93
|
$4.99B 693.89M USD | $8.9M 1.24M USD | $12.77 1.78 USD | $13.28 1.85 USD | $4.99B 693.89M USD | 30.16 | $0.43 0.06 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $5.4 0.75 USD |
+2.27
|
$4.8B 667.82M USD | $30.68M 4.27M USD | $5.28 0.73 USD | $5.55 0.77 USD | $4.8B 667.82M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.48 0.34 USD |
+2.9
|
$4.66B 647.71M USD | $40.77M 5.67M USD | $2.41 0.34 USD | $2.52 0.35 USD | $4.66B 647.71M USD | 0 | $0 0 USD | |
| Vetropack Holding AG VETN.SW | $28.1 31.97 USD |
+0.9
|
$557.05M 633.81M USD | $11.48K 13.06K USD | $27.75 31.57 USD | $28.3 32.2 USD | $557.05M 633.81M USD | 25.31 | $1.11 1.26 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.96 0.69 USD |
-9.16
|
$4.49B 624.68M USD | $122.97M 17.1M USD | $4.92 0.68 USD | $5.32 0.74 USD | $4.49B 624.68M USD | 82.66 | $0.06 0.008 USD | |
| TFF Group TFF.PA | $26 28.42 USD |
0
|
$563.68M 616.18M USD | $1.72K 1.88K USD | $26 28.42 USD | $26.2 28.64 USD | $563.68M 616.18M USD | 14.13 | $1.84 2.01 USD | |
| Karat Packaging KRT | $30.1 — |
+0.64
|
$602.73M — | $2.08K — | $30.1 — | $30.13 — | $602.73M — | 21.34 | $1.41 — | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $9.7 1.35 USD |
+0.73
|
$4.19B 583.02M USD | $7.76M 1.08M USD | $9.55 1.33 USD | $9.81 1.36 USD | $4.19B 583.02M USD | 44.09 | $0.22 0.03 USD | |
| Ranpak Holdings Corp. PACK | $6.68 — |
-0.22
|
$558.09M — | $36.42K — | $6.65 — | $6.75 — | $558.09M — | 0 | -$0.24 — | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $9.45 1.31 USD |
+5.7
|
$3.97B 551.86M USD | $30.53M 4.25M USD | $8.82 1.23 USD | $9.64 1.34 USD | $3.97B 551.86M USD | 315.00 | $0.03 0.004 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $7.44 1.03 USD |
-4
|
$3.9B 542.57M USD | $15.29M 2.13M USD | $7.37 1.02 USD | $7.88 1.1 USD | $3.9B 542.57M USD | 0 | -$0.12 -0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.3 1.15 USD |
+5.06
|
$3.87B 538.13M USD | $27.12M 3.77M USD | $7.93 1.1 USD | $8.41 1.17 USD | $3.87B 538.13M USD | 12.02 | $0.69 0.1 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $16.37 2.28 USD |
+5
|
$3.81B 529.09M USD | $12.56M 1.75M USD | $15.61 2.17 USD | $17.1 2.38 USD | $3.81B 529.09M USD | 46.77 | $0.35 0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $13.78 1.92 USD |
+2.76
|
$3.76B 522.33M USD | $15.43M 2.14M USD | $13.35 1.86 USD | $14.29 1.99 USD | $3.76B 522.33M USD | 13.37 | $1.03 0.14 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.02 0.42 USD |
+0.67
|
$3.69B 513.48M USD | $13.08M 1.82M USD | $2.98 0.41 USD | $3.05 0.42 USD | $3.69B 513.48M USD | 27.45 | $0.11 0.02 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.74 1.22 USD |
0
|
$3.67B 510.26M USD | $7.23M 1.01M USD | $8.64 1.2 USD | $8.91 1.24 USD | $3.67B 510.26M USD | 21.84 | $0.4 0.06 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $11.7 0.37 USD |
-0.85
|
$15.51B 492.84M USD | $804.2K 25.55K USD | $11.6 0.37 USD | $11.75 0.37 USD | $15.51B 492.84M USD | 0 | -$0.06 -0.001 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.17 1.28 USD |
+0.33
|
$3.5B 487.07M USD | $6.23M 865.77K USD | $9.12 1.27 USD | $9.35 1.3 USD | $3.5B 487.07M USD | 53.94 | $0.17 0.02 USD | |
| BEWi ASA BEWI.OL | $26.4 2.53 USD |
+3.35
|
$5.06B 485.54M USD | $53.63K 5.14K USD | $25.6 2.46 USD | $26.65 2.56 USD | $5.06B 485.54M USD | 0 | -$2.34 -0.2 USD | |
| Hexagon Composites ASA HEX.OL | $24.1 2.31 USD |
-3.98
|
$5.05B 484.55M USD | $1.24M 119.36K USD | $24.3 2.33 USD | $25.25 2.42 USD | $5.05B 484.55M USD | 0 | -$4.41 -0.4 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.64 0.37 USD |
0
|
$3.39B 471.95M USD | $14.01M 1.95M USD | $2.62 0.36 USD | $2.7 0.38 USD | $3.39B 471.95M USD | 0 | -$0.1 -0.01 USD | |
| The National Company for Glass Industries 2150.SR | $51.1 13.63 USD |
+0.39
|
$1.69B 452.02M USD | $86.93K 23.19K USD | $50.5 13.47 USD | $51.3 13.69 USD | $1.69B 452.02M USD | 16.64 | $3.07 0.82 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.02 0.42 USD |
+0.33
|
$3.2B 445.1M USD | $22.6M 3.14M USD | $2.99 0.42 USD | $3.08 0.43 USD | $3.2B 445.1M USD | 50.33 | $0.06 0.008 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.34 0.46 USD |
-0.6
|
$3.19B 443.72M USD | $15.61M 2.17M USD | $3.31 0.46 USD | $3.41 0.47 USD | $3.19B 443.72M USD | 18.55 | $0.18 0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.93 1.24 USD |
+6.18
|
$3.05B 424.06M USD | $30.36M 4.22M USD | $8.45 1.17 USD | $8.96 1.25 USD | $3.05B 424.06M USD | 63.78 | $0.14 0.02 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $17.03 2.37 USD |
+1.01
|
$3.04B 422.71M USD | $3.52M 488.91K USD | $16.86 2.34 USD | $17.38 2.42 USD | $3.04B 422.71M USD | 28.86 | $0.59 0.08 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.69 0.37 USD |
-3.24
|
$2.92B 405.9M USD | $26.49M 3.68M USD | $2.67 0.37 USD | $2.78 0.39 USD | $2.92B 405.9M USD | 0 | -$0.19 -0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.64 2.04 USD |
-1.15
|
$2.83B 393.97M USD | $16.2M 2.25M USD | $14.53 2.02 USD | $15.94 2.22 USD | $2.83B 393.97M USD | 31.14 | $0.47 0.07 USD | |
| Myers Industries MYE | $10.4 — |
-5.11
|
$387.5M — | $67.68K — | $10.39 — | $10.99 — | $387.5M — | 24.76 | $0.42 — | |
| JIA YAO HLDGS 1626.HK | $4.82 0.62 USD |
+4.78
|
$2.89B 369.78M USD | $1.27M 161.87K USD | $4.67 0.6 USD | $5.03 0.64 USD | $2.89B 369.78M USD | 30.12 | $0.16 0.02 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.38 2.42 USD |
+3.21
|
$2.63B 365.39M USD | $2.26M 313.58K USD | $16.77 2.33 USD | $17.7 2.46 USD | $2.63B 365.39M USD | 46.97 | $0.37 0.05 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $9.77 1.36 USD |
+1.03
|
$2.54B 353.2M USD | $3.06M 425.83K USD | $9.67 1.34 USD | $9.93 1.38 USD | $2.54B 353.2M USD | 18.78 | $0.52 0.07 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.87 1.09 USD |
+1.29
|
$2.52B 350.21M USD | $6.66M 926.27K USD | $7.78 1.08 USD | $7.95 1.11 USD | $2.52B 350.21M USD | 0 | -$0.74 -0.1 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.27 1.47 USD |
-1.62
|
$1.69B 341.83M USD | $568.5K 115.23K USD | $7.24 1.47 USD | $7.45 1.51 USD | $1.69B 341.83M USD | 5.67 | $1.28 0.26 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6 0.83 USD |
0
|
$2.43B 337.88M USD | $658.77K 91.6K USD | $5.89 0.82 USD | $6.09 0.85 USD | $2.43B 337.88M USD | 0 | -$0.17 -0.02 USD | |
| Aluflexpack AG AFP.SW | $16 18.2 USD |
0
|
$276.8M 314.94M USD | $1.55K 1.76K USD | $16 18.2 USD | $16 18.2 USD | $276.8M 314.94M USD | 28.57 | $0.56 0.64 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $13.76 1.91 USD |
+0.07
|
$2.06B 286.99M USD | $2.17M 301.69K USD | $13.62 1.89 USD | $13.95 1.94 USD | $2.06B 286.99M USD | 0 | -$0.04 -0.005 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.8 0.81 USD |
-0.68
|
$2.01B 279.03M USD | $10.32M 1.43M USD | $5.74 0.8 USD | $5.91 0.82 USD | $2.01B 279.03M USD | 0 | -$0.03 -0.004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||