Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Consumo Cíclico (461)
Embalagem e Contêineres (461)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Packaging Corp of America
PKG
US
|
$249.70 — |
+0.36
|
$22.25B — | $727.60K — | $243.89 — | $250.79 — | $22.25B — | 30.78 | $8.11 — |
|
|
Amcor plc
AMC.AX
AU
|
A$65.23 45.57 USD |
+0.34
|
A$30.13B 21.05B USD | A$192.54K 134.5K USD | A$64.36 44.96 USD | A$65.39 45.68 USD | A$30.13B 21.05B USD | 19.35 | A$3.37 2.35 USD | ||
Amcor
AMCR
US
|
$44.87 — |
-2.12
|
$20.72B — | $4.38M — | $44.10 — | $45.58 — | $20.72B — | 19.25 | $2.33 — |
|
|
International Paper
IP
US
|
$34.53 — |
+0.85
|
$18.29B — | $4.49M — | $33.49 — | $34.71 — | $18.29B — | 0 | -$6.43 — |
|
|
Avery Dennison
AVY
US
|
$186.78 — |
-1.54
|
$14.10B — | $604.33K — | $185.06 — | $187.76 — | $14.10B — | 20.21 | $9.24 — |
|
|
Crown Holdings
CCK
US
|
$121.30 — |
-0.46
|
$13.11B — | $825.48K — | $118.86 — | $121.79 — | $13.11B — | 16.91 | $7.17 — |
|
|
CCL Industries Inc.
CCL-B.TO
CA
|
CA$99.25 73.65 USD |
-0.89
|
CA$16.78B 12.45B USD | CA$455.79K 338.22K USD | CA$98.79 73.31 USD | CA$100.95 74.91 USD | CA$16.78B 12.45B USD | 21.25 | CA$4.67 3.47 USD | ||
CCL Industries
CCDBF
US
|
$70.96 — |
-1.81
|
$12.00B — | $300.00 — | $70.27 — | $70.47 — | $12.00B — | 20.99 | $3.38 — |
|
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.68 11.17 USD |
0
|
€7.63B 8.81B USD | €3.58K 4.13K USD | €9.56 11.04 USD | €9.70 11.2 USD | €7.63B 8.81B USD | 20.16 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.65 11.14 USD |
-0.98
|
€7.61B 8.79B USD | €1.35M 1.55M USD | €9.53 11 USD | €9.70 11.19 USD | €7.61B 8.79B USD | 20.11 | €0.48 0.55 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 106.30 10.38 USD |
-0.65
|
SEK 86.73B 8.47B USD | SEK 132.89K 12.97K USD | SEK 105.30 10.28 USD | SEK 107.00 10.44 USD | SEK 86.73B 8.47B USD | 20.28 | SEK 5.24 0.51 USD | ||
Stora Enso
SEOAY
US
|
$10.72 — |
-1.11
|
$8.45B — | $5.20K — | $10.71 — | $10.77 — | $8.45B — | 19.14 | $0.56 — |
|
|
SIG Group AG
0P4G.IL
GB
|
CHF 15.10 18.94 USD |
-38.62
|
CHF 5.77B 7.24B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.77B 7.24B USD | 302.00 | CHF 0.05 0.06 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 15.10 18.94 USD |
-0.98
|
CHF 5.77B 7.24B USD | CHF 829.47K 1.04M USD | CHF 14.90 18.69 USD | CHF 15.22 19.09 USD | CHF 5.77B 7.24B USD | 0 | -CHF 0.11 -0.1 USD | ||
Reynolds Consumer Products
REYN
US
|
$24.11 — |
-1.71
|
$5.08B — | $1.65M — | $23.85 — | $24.38 — | $5.08B — | 15.75 | $1.53 — |
|
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.25 3.87 USD |
-2.27
|
CN¥33.82B 4.99B USD | CN¥4.67M 689.77K USD | CN¥26.11 3.85 USD | CN¥27.28 4.03 USD | CN¥33.82B 4.99B USD | 21.34 | CN¥1.23 0.18 USD | ||
Sonoco Products
SON
US
|
$50.43 — |
-1.83
|
$4.99B — | $941.29K — | $50.18 — | $51.34 — | $4.99B — | 0 | -$2.13 — |
|
|
Silgan
SLGN
US
|
$41.09 — |
-1.32
|
$4.34B — | $1.11M — | $40.27 — | $41.71 — | $4.34B — | 16.56 | $2.48 — |
|
|
Greif
GEF
US
|
$72.51 — |
-1.19
|
$4.12B — | $297.75K — | $71.79 — | $73.15 — | $4.12B — | 32.80 | $2.21 — |
|
|
Greif
GEF-B
US
|
$102.76 — |
+0.2
|
$3.89B — | $99.26K — | $100.72 — | $102.96 — | $3.89B — | 30.95 | $3.32 — |
|
|
Vidrala, S.A.
VID.MC
ES
|
€89.40 103.2 USD |
-2.72
|
€3.21B 3.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.21B 3.71B USD | 15.02 | €5.95 6.87 USD | ||
Graphic Packaging
GPK
US
|
$11.19 — |
-3.03
|
$3.31B — | $6.04M — | $11.01 — | $11.37 — | $3.31B — | 44.75 | $0.25 — |
|
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.68 30.8 USD |
-0.89
|
€2.80B 3.23B USD | €279.58K 322.73K USD | €26.40 30.47 USD | €26.90 31.05 USD | €2.80B 3.23B USD | 13.40 | €1.99 2.3 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€26.70 30.82 USD |
-0.96
|
€2.79B 3.23B USD | €46.00 53.1 USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.23B USD | 12.30 | €2.17 2.5 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 26.50 0.75 USD |
-1.85
|
THB 113.76B 3.2B USD | THB 10.77M 303.1K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 113.76B 3.2B USD | 19.06 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 26.50 0.75 USD |
-1.85
|
THB 113.76B 3.2B USD | THB 10.77M 303.11K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 113.76B 3.2B USD | 19.06 | THB 1.39 0.04 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€55.70 64.3 USD |
-0.89
|
€2.74B 3.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3.16B USD | 18.88 | €2.95 3.41 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.60 64.18 USD |
-0.54
|
€2.51B 2.9B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.9B USD | 15.57 | €3.57 4.12 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.72 — |
-0.84
|
$2.82B — | $1.18M — | $4.49 — | $4.73 — | $2.82B — | 59.00 | $0.08 — |
|
|
Verallia Société Anonyme
VRLA.PA
FR
|
€17.86 20.62 USD |
-1.33
|
€2.23B 2.57B USD | €19.42K 22.42K USD | €17.64 20.36 USD | €17.96 20.73 USD | €2.23B 2.57B USD | 43.56 | €0.41 0.47 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,494 9.21 USD |
+2.65
|
¥357B 2.2B USD | ¥460K 2.84K USD | ¥1,460 9 USD | ¥1,514 9.34 USD | ¥357B 2.2B USD | 11.87 | ¥126 0.78 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$27.24 3.48 USD |
+1.64
|
HK$16.34B 2.09B USD | HK$153.00K 19.56K USD | HK$26.56 3.4 USD | HK$27.50 3.52 USD | HK$16.34B 2.09B USD | 544.79 | HK$0.05 0.006 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.51 33.77 USD |
+0.24
|
CA$2.67B 1.98B USD | CA$64.54K 47.89K USD | CA$45.04 33.42 USD | CA$45.84 34.02 USD | CA$2.67B 1.98B USD | 14.26 | CA$3.19 2.37 USD | ||
Winpak
WIPKF
US
|
$32.21 — |
-1.14
|
$1.89B — | $100.00 — | $32.21 — | $32.21 — | $1.89B — | 14.00 | $2.30 — |
|
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.57 2.74 USD |
-0.11
|
CN¥12.32B 1.82B USD | CN¥2.02M 297.47K USD | CN¥18.52 2.73 USD | CN¥18.70 2.76 USD | CN¥12.32B 1.82B USD | 18.38 | CN¥1.01 0.15 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.54 1.56 USD |
+10.02
|
CN¥11.17B 1.65B USD | CN¥45.01M 6.64M USD | CN¥10.25 1.51 USD | CN¥10.54 1.56 USD | CN¥11.17B 1.65B USD | 0 | -CN¥0.01 -0.001 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.26 0.63 USD |
-0.93
|
CN¥10.90B 1.61B USD | CN¥9.58M 1.41M USD | CN¥4.26 0.63 USD | CN¥4.34 0.64 USD | CN¥10.90B 1.61B USD | 12.90 | CN¥0.33 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.73 1.44 USD |
+2.42
|
CN¥10.69B 1.58B USD | CN¥13.37M 1.97M USD | CN¥9.63 1.42 USD | CN¥9.96 1.47 USD | CN¥10.69B 1.58B USD | 81.08 | CN¥0.12 0.02 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥31.95 4.71 USD |
+2.34
|
CN¥10.30B 1.52B USD | CN¥3.71M 547.7K USD | CN¥31.52 4.65 USD | CN¥32.30 4.77 USD | CN¥10.30B 1.52B USD | 50.71 | CN¥0.63 0.09 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.78 1 USD |
0
|
CN¥10.28B 1.52B USD | CN¥6.66M 982.46K USD | CN¥6.75 1 USD | CN¥6.84 1.01 USD | CN¥10.28B 1.52B USD | 12.55 | CN¥0.54 0.08 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€66.80 77.11 USD |
+1.06
|
€1.30B 1.5B USD | €23.93K 27.62K USD | €65.40 75.49 USD | €67.80 78.26 USD | €1.30B 1.5B USD | 0 | -€2.85 -3.2 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥8.43 1.24 USD |
+3.31
|
CN¥9.62B 1.42B USD | CN¥27.33M 4.03M USD | CN¥8.27 1.22 USD | CN¥8.50 1.25 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.26 -0.03 USD | ||
TriMas
TRS
US
|
$38.61 — |
+1.98
|
$1.39B — | $343.31K — | $37.48 — | $38.79 — | $1.39B — | 14.84 | $2.60 — |
|
|
Orora Limited
ORA.AX
AU
|
A$1.58 1.11 USD |
-0.19
|
A$1.93B 1.35B USD | A$710.21K 496.13K USD | A$1.56 1.09 USD | A$1.59 1.11 USD | A$1.93B 1.35B USD | 0 | -A$0.50 -0.3 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.06 1.04 USD |
+1.15
|
CN¥8.55B 1.26B USD | CN¥7.48M 1.1M USD | CN¥7.02 1.04 USD | CN¥7.12 1.05 USD | CN¥8.55B 1.26B USD | 35.29 | CN¥0.20 0.03 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.03 3.5 USD |
-1.24
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 3.93 | €0.77 0.89 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.04 3.51 USD |
-1.87
|
€1.08B 1.25B USD | €118.05K 136.26K USD | €3.01 3.48 USD | €3.09 3.57 USD | €1.08B 1.25B USD | 0 | -€0.32 -0.3 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$15.92 11.81 USD |
-4.38
|
CA$1.63B 1.21B USD | CA$611.82K 454K USD | CA$15.61 11.58 USD | CA$16.53 12.27 USD | CA$1.63B 1.21B USD | 12.73 | CA$1.25 0.93 USD | ||
Cascades
CADNF
US
|
$11.25 — |
-5.86
|
$1.15B — | $356.00 — | $11.23 — | $11.23 — | $1.15B — | 12.50 | $0.90 — |
|
|
Scientex Berhad
4731.KL
MY
|
MYR 3.47 0.74 USD |
-1.98
|
MYR 5.40B 1.15B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.40B 1.15B USD | 8.67 | MYR 0.40 0.09 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥16.73 2.47 USD |
+0.12
|
CN¥7.66B 1.13B USD | CN¥4.27M 630.2K USD | CN¥16.65 2.46 USD | CN¥17.01 2.51 USD | CN¥7.66B 1.13B USD | 27.88 | CN¥0.60 0.09 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$118.50 3.77 USD |
-0.84
|
NT$35.05B 1.11B USD | NT$1.72M 54.56K USD | NT$116.50 3.7 USD | NT$121.00 3.84 USD | NT$35.05B 1.11B USD | 10.79 | NT$10.98 0.35 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹177.81 2.15 USD |
+2.14
|
₹87.77B 1.06B USD | ₹1.27M 15.39K USD | ₹172.36 2.09 USD | ₹179.30 2.17 USD | ₹87.77B 1.06B USD | 16.57 | ₹10.73 0.13 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.71 1.73 USD |
0
|
CN¥7.17B 1.06B USD | CN¥926.00K 136.63K USD | CN¥11.62 1.71 USD | CN¥11.82 1.74 USD | CN¥7.17B 1.06B USD | 16.04 | CN¥0.73 0.11 USD | ||
Myers Industries
MYE
US
|
$26.95 — |
+0.56
|
$1.01B — | $299.57K — | $26.71 — | $27.27 — | $1.01B — | 20.89 | $1.29 — |
|
|
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.30 0.63 USD |
+0.47
|
CN¥6.58B 971.55M USD | CN¥14.33M 2.11M USD | CN¥4.29 0.63 USD | CN¥4.38 0.65 USD | CN¥6.58B 971.55M USD | 30.71 | CN¥0.14 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥23.03 3.4 USD |
+0.66
|
CN¥6.16B 909.09M USD | CN¥3.24M 478.28K USD | CN¥22.90 3.38 USD | CN¥23.39 3.45 USD | CN¥6.16B 909.09M USD | 209.36 | CN¥0.11 0.02 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.70 3.33 USD |
-1.7
|
NOK 9.32B 893.85M USD | NOK 107.95K 10.36K USD | NOK 34.50 3.31 USD | NOK 35.25 3.38 USD | NOK 9.32B 893.85M USD | 11.41 | NOK 3.04 0.29 USD | ||
EPL Limited
EPL.NS
IN
|
₹225.10 2.72 USD |
-1.96
|
₹72.22B 873.8M USD | ₹75.17K 909.42 USD | ₹222.41 2.69 USD | ₹225.90 2.73 USD | ₹72.22B 873.8M USD | 18.37 | ₹12.25 0.15 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.13 0.46 USD |
+1.29
|
CN¥5.88B 867.47M USD | CN¥29.66M 4.38M USD | CN¥3.08 0.45 USD | CN¥3.15 0.46 USD | CN¥5.88B 867.47M USD | 313.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥17.61 2.6 USD |
+0.74
|
CN¥5.85B 863.67M USD | CN¥4.43M 654.09K USD | CN¥17.56 2.59 USD | CN¥18.03 2.66 USD | CN¥5.85B 863.67M USD | 44.02 | CN¥0.40 0.06 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.71 2.02 USD |
-1.37
|
CN¥5.53B 815.35M USD | CN¥1.34M 197.27K USD | CN¥13.69 2.02 USD | CN¥14.27 2.11 USD | CN¥5.53B 815.35M USD | 0 | -CN¥0.60 -0.08 USD | ||
O-I Glass
OI
US
|
$5.17 — |
-4.08
|
$795.88M — | $2.64M — | $5.13 — | $5.32 — | $795.88M — | 0 | -$7.80 — |
|
|
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.30 0.78 USD |
-0.38
|
CN¥5.32B 784.79M USD | CN¥6.72M 992.19K USD | CN¥5.30 0.78 USD | CN¥5.43 0.8 USD | CN¥5.32B 784.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.14 0.61 USD |
-0.24
|
CN¥5.28B 779.3M USD | CN¥4.08M 601.79K USD | CN¥4.12 0.61 USD | CN¥4.18 0.62 USD | CN¥5.28B 779.3M USD | 21.78 | CN¥0.19 0.03 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥30.76 4.54 USD |
+2.98
|
CN¥5.28B 778.88M USD | CN¥2.89M 425.9K USD | CN¥29.57 4.36 USD | CN¥31.29 4.62 USD | CN¥5.28B 778.88M USD | 219.71 | CN¥0.14 0.02 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.22 0.77 USD |
-0.19
|
CN¥5.10B 752.42M USD | CN¥3.56M 525.18K USD | CN¥5.21 0.77 USD | CN¥5.30 0.78 USD | CN¥5.10B 752.42M USD | 12.73 | CN¥0.41 0.06 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.25 0.45 USD |
+0.35
|
NT$22.50B 715.03M USD | NT$936.85K 29.77K USD | NT$14.15 0.45 USD | NT$14.30 0.45 USD | NT$22.50B 715.03M USD | 15.00 | NT$0.95 0.03 USD | ||
Karat Packaging
KRT
US
|
$33.54 — |
-34.8
|
$668.51M — | $690.24K — | $33.10 — | $42.02 — | $668.51M — | 14.27 | $2.35 — |
|
|
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥10.66 1.57 USD |
+0.85
|
CN¥4.52B 666.31M USD | CN¥1.22M 179.29K USD | CN¥10.60 1.56 USD | CN¥10.78 1.59 USD | CN¥4.52B 666.31M USD | 32.30 | CN¥0.33 0.05 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.73 4.53 USD |
-2.26
|
CN¥4.48B 661.1M USD | CN¥636.40K 93.9K USD | CN¥30.72 4.53 USD | CN¥32.13 4.74 USD | CN¥4.48B 661.1M USD | 14.42 | CN¥2.13 0.31 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.89 0.72 USD |
+1.03
|
CN¥4.43B 653.52M USD | CN¥13.33M 1.97M USD | CN¥4.86 0.72 USD | CN¥4.93 0.73 USD | CN¥4.43B 653.52M USD | 48.89 | CN¥0.10 0.01 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.29 7.26 USD |
-7.64
|
€555.19M 640.87M USD | €433.19K 500.04K USD | €6.26 7.23 USD | €6.78 7.83 USD | €555.19M 640.87M USD | 15.72 | €0.40 0.46 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.56 1.41 USD |
-1.14
|
CN¥4.02B 592.42M USD | CN¥3.17M 467.18K USD | CN¥9.53 1.41 USD | CN¥9.92 1.46 USD | CN¥4.02B 592.42M USD | 95.60 | CN¥0.10 0.01 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥11.72 1.73 USD |
-0.85
|
CN¥3.67B 540.79M USD | CN¥2.03M 298.86K USD | CN¥11.68 1.72 USD | CN¥11.90 1.76 USD | CN¥3.67B 540.79M USD | 12.87 | CN¥0.91 0.13 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥6.96 1.03 USD |
+0.14
|
CN¥3.65B 538.61M USD | CN¥314.80K 46.45K USD | CN¥6.95 1.03 USD | CN¥7.06 1.04 USD | CN¥3.65B 538.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.67 1.43 USD |
+1.15
|
CN¥3.63B 535.41M USD | CN¥5.88M 867.36K USD | CN¥9.66 1.43 USD | CN¥9.87 1.46 USD | CN¥3.63B 535.41M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥14.77 2.18 USD |
+1.09
|
CN¥3.57B 526.99M USD | CN¥463.80K 68.43K USD | CN¥14.71 2.17 USD | CN¥14.99 2.21 USD | CN¥3.57B 526.99M USD | 369.25 | CN¥0.04 0.005 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.92 0.43 USD |
-0.34
|
CN¥3.54B 522.77M USD | CN¥5.68M 838.33K USD | CN¥2.91 0.43 USD | CN¥2.96 0.44 USD | CN¥3.54B 522.77M USD | 58.39 | CN¥0.05 0.007 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥19.07 2.81 USD |
+0.74
|
CN¥3.40B 502.3M USD | CN¥1.35M 198.47K USD | CN¥18.95 2.8 USD | CN¥19.29 2.85 USD | CN¥3.40B 502.3M USD | 34.67 | CN¥0.55 0.08 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 19.36 24.28 USD |
-1.02
|
CHF 383.79M 481.37M USD | CHF 14.64K 18.36K USD | CHF 19.22 24.11 USD | CHF 19.90 24.96 USD | CHF 383.79M 481.37M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥7.85 1.16 USD |
-1.75
|
CN¥3.26B 480.32M USD | CN¥12.30M 1.82M USD | CN¥7.81 1.15 USD | CN¥8.24 1.22 USD | CN¥3.26B 480.32M USD | 392.50 | CN¥0.02 0.002 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.78 0.85 USD |
+2.3
|
CN¥3.24B 477.42M USD | CN¥6.82M 1.01M USD | CN¥5.70 0.84 USD | CN¥5.84 0.86 USD | CN¥3.24B 477.42M USD | 64.22 | CN¥0.09 0.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.96 0.44 USD |
+0.34
|
CN¥3.21B 473.95M USD | CN¥6.80M 1M USD | CN¥2.94 0.43 USD | CN¥3.00 0.44 USD | CN¥3.21B 473.95M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.43 0.36 USD |
-0.41
|
CN¥3.12B 460.97M USD | CN¥8.93M 1.32M USD | CN¥2.43 0.36 USD | CN¥2.48 0.37 USD | CN¥3.12B 460.97M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥10.64 1.57 USD |
-0.56
|
CN¥2.96B 436.72M USD | CN¥2.50M 369.09K USD | CN¥10.45 1.54 USD | CN¥10.87 1.6 USD | CN¥2.96B 436.72M USD | 0 | -CN¥0.32 -0.04 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.94 1.82 USD |
+2.16
|
NOK 4.48B 429.73M USD | NOK 62.14K 5.96K USD | NOK 17.66 1.69 USD | NOK 18.94 1.82 USD | NOK 4.48B 429.73M USD | 0 | -NOK 0.45 -0.04 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.80 22.86 USD |
0
|
€366.01M 422.5M USD | €22.37K 25.83K USD | €19.75 22.8 USD | €20.00 23.09 USD | €366.01M 422.5M USD | 7.09 | €2.79 3.22 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.51 0.96 USD |
-1.21
|
CN¥2.70B 398.04M USD | CN¥2.35M 346.2K USD | CN¥6.49 0.96 USD | CN¥6.72 0.99 USD | CN¥2.70B 398.04M USD | 46.50 | CN¥0.14 0.02 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.53 1.73 USD |
+0.83
|
R$1.95B 395.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95B 395.98M USD | 14.96 | R$0.57 0.12 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥17.37 2.56 USD |
-0.91
|
CN¥2.61B 384.43M USD | CN¥656.90K 96.92K USD | CN¥17.35 2.56 USD | CN¥17.92 2.64 USD | CN¥2.61B 384.43M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.91 0.87 USD |
-1.17
|
CN¥2.56B 377.83M USD | CN¥3.17M 467.44K USD | CN¥5.90 0.87 USD | CN¥6.10 0.9 USD | CN¥2.56B 377.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.78 1.13 USD |
+11.45
|
NOK 3.92B 376.28M USD | NOK 5.82M 558.56K USD | NOK 11.04 1.06 USD | NOK 11.93 1.14 USD | NOK 3.92B 376.28M USD | 0 | -NOK 1.15 -0.1 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.54 4.11 USD |
+0.54
|
CA$463.70M 344.1M USD | CA$200.64K 148.88K USD | CA$5.44 4.04 USD | CA$5.60 4.16 USD | CA$463.70M 344.1M USD | 5.54 | CA$1.00 0.74 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥23.09 3.41 USD |
-1.37
|
CN¥2.33B 343.41M USD | CN¥516.80K 76.25K USD | CN¥23.06 3.4 USD | CN¥23.96 3.54 USD | CN¥2.33B 343.41M USD | 0 | -CN¥0.24 -0.03 USD | ||
TFF Group
TFF.PA
FR
|
€13.44 15.51 USD |
-1.75
|
€291.38M 336.35M USD | €1.08K 1.24K USD | €13.40 15.47 USD | €13.60 15.7 USD | €291.38M 336.35M USD | 32.78 | €0.41 0.47 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.87 1.46 USD |
-1.99
|
CN¥2.27B 335.53M USD | CN¥1.72M 253.07K USD | CN¥9.82 1.45 USD | CN¥10.30 1.52 USD | CN¥2.27B 335.53M USD | 70.50 | CN¥0.14 0.02 USD | ||
Transcontinental
TCLAF
US
|
$4.00 — |
0
|
$334.48M — | $100.00 — | $4.00 — | $4.00 — | $334.48M — | 5.55 | $0.72 — |
|
|
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.18 9.65 USD |
+1.46
|
SAR 1.19B 317.55M USD | SAR 103.70K 27.66K USD | SAR 35.04 9.35 USD | SAR 36.18 9.65 USD | SAR 1.19B 317.55M USD | 10.67 | SAR 3.39 0.9 USD | ||
Ranpak
PACK
US
|
$3.63 — |
+8.68
|
$311.40M — | $763.03K — | $3.27 — | $3.67 — | $311.40M — | 0 | -$0.41 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
