Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Consumo Cíclico (461)
Embalagem e Contêineres (461)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Packaging Corp of America
PKG
US
|
$249.70 — |
+0.36
|
$22.25B — | $727.60K — | $243.89 — | $250.79 — | $22.25B — | 30.78 | $8.11 — |
|
|
Amcor plc
AMC.AX
AU
|
A$65.27 45.6 USD |
+0.4
|
A$30.14B 21.06B USD | A$248.09K 173.31K USD | A$64.36 44.96 USD | A$65.42 45.7 USD | A$30.14B 21.06B USD | 19.36 | A$3.37 2.35 USD | ||
Amcor
AMCR
US
|
$44.87 — |
-2.12
|
$20.72B — | $4.38M — | $44.10 — | $45.58 — | $20.72B — | 19.25 | $2.33 — |
|
|
International Paper
IP
US
|
$34.53 — |
+0.85
|
$18.29B — | $4.49M — | $33.49 — | $34.71 — | $18.29B — | 0 | -$6.43 — |
|
|
Avery Dennison
AVY
US
|
$186.78 — |
-1.54
|
$14.10B — | $604.33K — | $185.06 — | $187.76 — | $14.10B — | 20.21 | $9.24 — |
|
|
Crown Holdings
CCK
US
|
$121.30 — |
-0.46
|
$13.11B — | $825.48K — | $118.86 — | $121.79 — | $13.11B — | 16.91 | $7.17 — |
|
|
CCL Industries Inc.
CCL-B.TO
CA
|
CA$99.25 73.65 USD |
-0.89
|
CA$16.78B 12.45B USD | CA$455.79K 338.22K USD | CA$98.79 73.31 USD | CA$100.95 74.91 USD | CA$16.78B 12.45B USD | 21.25 | CA$4.67 3.47 USD | ||
CCL Industries
CCDBF
US
|
$70.96 — |
-1.81
|
$12.00B — | $300.00 — | $70.27 — | $70.47 — | $12.00B — | 20.99 | $3.38 — |
|
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.68 11.17 USD |
0
|
€7.63B 8.81B USD | €3.58K 4.13K USD | €9.56 11.04 USD | €9.70 11.2 USD | €7.63B 8.81B USD | 20.16 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.65 11.14 USD |
-0.98
|
€7.61B 8.79B USD | €1.35M 1.55M USD | €9.53 11 USD | €9.70 11.19 USD | €7.61B 8.79B USD | 20.11 | €0.48 0.55 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 106.30 10.38 USD |
-0.65
|
SEK 86.73B 8.47B USD | SEK 132.89K 12.97K USD | SEK 105.30 10.28 USD | SEK 107.00 10.44 USD | SEK 86.73B 8.47B USD | 20.28 | SEK 5.24 0.51 USD | ||
Stora Enso
SEOAY
US
|
$10.72 — |
-1.11
|
$8.45B — | $5.20K — | $10.71 — | $10.77 — | $8.45B — | 19.14 | $0.56 — |
|
|
SIG Group AG
0P4G.IL
GB
|
CHF 15.10 18.94 USD |
-38.62
|
CHF 5.77B 7.24B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.77B 7.24B USD | 302.00 | CHF 0.05 0.06 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 15.10 18.94 USD |
-0.98
|
CHF 5.77B 7.24B USD | CHF 829.47K 1.04M USD | CHF 14.90 18.69 USD | CHF 15.22 19.09 USD | CHF 5.77B 7.24B USD | 0 | -CHF 0.11 -0.1 USD | ||
Reynolds Consumer Products
REYN
US
|
$24.11 — |
-1.71
|
$5.08B — | $1.65M — | $23.85 — | $24.38 — | $5.08B — | 15.75 | $1.53 — |
|
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.38 3.89 USD |
-1.79
|
CN¥33.99B 5.01B USD | CN¥5.79M 854.91K USD | CN¥26.11 3.85 USD | CN¥27.28 4.03 USD | CN¥33.99B 5.01B USD | 21.44 | CN¥1.23 0.18 USD | ||
Sonoco Products
SON
US
|
$50.43 — |
-1.83
|
$4.99B — | $941.29K — | $50.18 — | $51.34 — | $4.99B — | 0 | -$2.13 — |
|
|
Silgan
SLGN
US
|
$41.09 — |
-1.32
|
$4.34B — | $1.11M — | $40.27 — | $41.71 — | $4.34B — | 16.56 | $2.48 — |
|
|
Greif
GEF
US
|
$72.51 — |
-1.19
|
$4.12B — | $297.75K — | $71.79 — | $73.15 — | $4.12B — | 32.80 | $2.21 — |
|
|
Greif
GEF-B
US
|
$102.76 — |
+0.2
|
$3.89B — | $99.26K — | $100.72 — | $102.96 — | $3.89B — | 30.95 | $3.32 — |
|
|
Vidrala, S.A.
VID.MC
ES
|
€89.40 103.2 USD |
-2.72
|
€3.21B 3.71B USD | €1.13K 1.3K USD | €0.00 0 USD | €0.00 0 USD | €3.21B 3.71B USD | 15.02 | €5.95 6.87 USD | ||
Graphic Packaging
GPK
US
|
$11.19 — |
-3.03
|
$3.31B — | $6.04M — | $11.01 — | $11.37 — | $3.31B — | 44.75 | $0.25 — |
|
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.68 30.8 USD |
-0.89
|
€2.80B 3.23B USD | €279.58K 322.73K USD | €26.40 30.47 USD | €26.90 31.05 USD | €2.80B 3.23B USD | 13.40 | €1.99 2.3 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€26.70 30.82 USD |
-0.96
|
€2.79B 3.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.23B USD | 12.30 | €2.17 2.5 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 26.50 0.75 USD |
0
|
THB 113.76B 3.2B USD | THB 2.40M 67.5K USD | THB 26.50 0.75 USD | THB 27.00 0.76 USD | THB 113.76B 3.2B USD | 19.06 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 26.50 0.75 USD |
0
|
THB 113.76B 3.2B USD | THB 2.40M 67.45K USD | THB 26.50 0.75 USD | THB 27.00 0.76 USD | THB 113.76B 3.2B USD | 19.06 | THB 1.39 0.04 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€55.70 64.3 USD |
-0.89
|
€2.74B 3.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3.16B USD | 18.88 | €2.95 3.41 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.60 64.18 USD |
-0.54
|
€2.51B 2.9B USD | €24.00 27.7 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.9B USD | 15.57 | €3.57 4.12 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.72 — |
-0.84
|
$2.82B — | $1.18M — | $4.49 — | $4.73 — | $2.82B — | 59.00 | $0.08 — |
|
|
Verallia Société Anonyme
VRLA.PA
FR
|
€17.86 20.62 USD |
-1.33
|
€2.23B 2.57B USD | €19.42K 22.42K USD | €17.64 20.36 USD | €17.96 20.73 USD | €2.23B 2.57B USD | 43.56 | €0.41 0.47 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,500 9.25 USD |
+3.06
|
¥358B 2.21B USD | ¥580K 3.57K USD | ¥1,460 9 USD | ¥1,514 9.34 USD | ¥358B 2.21B USD | 11.91 | ¥126 0.78 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$26.76 3.42 USD |
-0.15
|
HK$16.06B 2.05B USD | HK$363.00K 46.41K USD | HK$26.38 3.37 USD | HK$27.50 3.52 USD | HK$16.06B 2.05B USD | 535.20 | HK$0.05 0.006 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.51 33.77 USD |
+0.24
|
CA$2.67B 1.98B USD | CA$64.54K 47.89K USD | CA$45.04 33.42 USD | CA$45.84 34.02 USD | CA$2.67B 1.98B USD | 14.26 | CA$3.19 2.37 USD | ||
Winpak
WIPKF
US
|
$32.21 — |
-1.14
|
$1.89B — | $100.00 — | $32.21 — | $32.21 — | $1.89B — | 14.00 | $2.30 — |
|
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.55 2.74 USD |
-0.22
|
CN¥12.31B 1.82B USD | CN¥2.53M 373.94K USD | CN¥18.52 2.73 USD | CN¥18.70 2.76 USD | CN¥12.31B 1.82B USD | 18.36 | CN¥1.01 0.15 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.54 1.56 USD |
+10.02
|
CN¥11.17B 1.65B USD | CN¥46.04M 6.79M USD | CN¥10.25 1.51 USD | CN¥10.54 1.56 USD | CN¥11.17B 1.65B USD | 0 | -CN¥0.01 -0.001 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.26 0.63 USD |
-0.93
|
CN¥10.90B 1.61B USD | CN¥11.86M 1.75M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥10.90B 1.61B USD | 12.90 | CN¥0.33 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.71 1.43 USD |
+2.21
|
CN¥10.67B 1.57B USD | CN¥14.98M 2.21M USD | CN¥9.63 1.42 USD | CN¥9.96 1.47 USD | CN¥10.67B 1.57B USD | 80.91 | CN¥0.12 0.02 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥32.04 4.73 USD |
+2.63
|
CN¥10.33B 1.52B USD | CN¥4.21M 620.54K USD | CN¥31.52 4.65 USD | CN¥32.30 4.77 USD | CN¥10.33B 1.52B USD | 50.85 | CN¥0.63 0.09 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.81 1 USD |
+0.44
|
CN¥10.33B 1.52B USD | CN¥8.39M 1.24M USD | CN¥6.75 1 USD | CN¥6.84 1.01 USD | CN¥10.33B 1.52B USD | 12.61 | CN¥0.54 0.08 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€66.80 77.11 USD |
+1.06
|
€1.30B 1.5B USD | €23.93K 27.62K USD | €65.40 75.49 USD | €67.80 78.26 USD | €1.30B 1.5B USD | 0 | -€2.85 -3.2 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥8.43 1.24 USD |
+3.31
|
CN¥9.62B 1.42B USD | CN¥32.42M 4.78M USD | CN¥8.27 1.22 USD | CN¥8.50 1.25 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.26 -0.03 USD | ||
TriMas
TRS
US
|
$38.61 — |
+1.98
|
$1.39B — | $343.31K — | $37.48 — | $38.79 — | $1.39B — | 14.84 | $2.60 — |
|
|
Orora Limited
ORA.AX
AU
|
A$1.59 1.11 USD |
+0.32
|
A$1.94B 1.36B USD | A$1.06M 737.38K USD | A$1.56 1.09 USD | A$1.59 1.11 USD | A$1.94B 1.36B USD | 0 | -A$0.50 -0.3 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.01 1.03 USD |
+0.43
|
CN¥8.49B 1.25B USD | CN¥8.29M 1.22M USD | CN¥7.00 1.03 USD | CN¥7.12 1.05 USD | CN¥8.49B 1.25B USD | 35.04 | CN¥0.20 0.03 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.03 3.5 USD |
-1.24
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 3.93 | €0.77 0.89 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.04 3.51 USD |
-1.87
|
€1.08B 1.25B USD | €118.05K 136.26K USD | €3.01 3.48 USD | €3.09 3.57 USD | €1.08B 1.25B USD | 0 | -€0.32 -0.3 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$15.92 11.81 USD |
-4.38
|
CA$1.63B 1.21B USD | CA$611.82K 454K USD | CA$15.61 11.58 USD | CA$16.53 12.27 USD | CA$1.63B 1.21B USD | 12.73 | CA$1.25 0.93 USD | ||
Cascades
CADNF
US
|
$11.25 — |
-5.86
|
$1.15B — | $356.00 — | $11.23 — | $11.23 — | $1.15B — | 12.50 | $0.90 — |
|
|
Scientex Berhad
4731.KL
MY
|
MYR 3.47 0.74 USD |
-1.98
|
MYR 5.40B 1.15B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.40B 1.15B USD | 8.67 | MYR 0.40 0.09 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥16.64 2.46 USD |
-0.42
|
CN¥7.62B 1.12B USD | CN¥4.72M 696.24K USD | CN¥16.61 2.45 USD | CN¥17.01 2.51 USD | CN¥7.62B 1.12B USD | 27.73 | CN¥0.60 0.09 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$117.50 3.73 USD |
-1.67
|
NT$34.75B 1.1B USD | NT$2.22M 70.6K USD | NT$116.50 3.7 USD | NT$121.00 3.84 USD | NT$34.75B 1.1B USD | 10.70 | NT$10.98 0.35 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹179.86 2.18 USD |
+1.15
|
₹88.79B 1.07B USD | ₹574.74K 6.95K USD | ₹172.44 2.09 USD | ₹179.89 2.18 USD | ₹88.79B 1.07B USD | 16.76 | ₹10.73 0.13 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.67 1.72 USD |
-0.34
|
CN¥7.15B 1.05B USD | CN¥1.20M 177.07K USD | CN¥11.62 1.71 USD | CN¥11.82 1.74 USD | CN¥7.15B 1.05B USD | 15.98 | CN¥0.73 0.11 USD | ||
Myers Industries
MYE
US
|
$26.95 — |
+0.56
|
$1.01B — | $299.57K — | $26.71 — | $27.27 — | $1.01B — | 20.89 | $1.29 — |
|
|
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.30 0.63 USD |
+0.47
|
CN¥6.58B 971.55M USD | CN¥15.88M 2.34M USD | CN¥4.28 0.63 USD | CN¥4.38 0.65 USD | CN¥6.58B 971.55M USD | 30.71 | CN¥0.14 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥22.99 3.39 USD |
+0.48
|
CN¥6.15B 907.51M USD | CN¥3.65M 538.57K USD | CN¥22.89 3.38 USD | CN¥23.39 3.45 USD | CN¥6.15B 907.51M USD | 209.00 | CN¥0.11 0.02 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.70 3.33 USD |
-1.7
|
NOK 9.32B 893.85M USD | NOK 107.95K 10.36K USD | NOK 34.50 3.31 USD | NOK 35.25 3.38 USD | NOK 9.32B 893.85M USD | 11.41 | NOK 3.04 0.29 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.14 0.46 USD |
+1.62
|
CN¥5.90B 870.24M USD | CN¥31.51M 4.65M USD | CN¥3.08 0.45 USD | CN¥3.15 0.46 USD | CN¥5.90B 870.24M USD | 314.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥17.61 2.6 USD |
+0.74
|
CN¥5.85B 863.67M USD | CN¥5.12M 755.97K USD | CN¥17.46 2.58 USD | CN¥18.03 2.66 USD | CN¥5.85B 863.67M USD | 44.02 | CN¥0.40 0.06 USD | ||
EPL Limited
EPL.NS
IN
|
₹222.05 2.69 USD |
-1.35
|
₹71.25B 861.96M USD | ₹75.71K 916.01 USD | ₹221.51 2.68 USD | ₹227.35 2.75 USD | ₹71.25B 861.96M USD | 18.12 | ₹12.25 0.15 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.66 2.02 USD |
-1.73
|
CN¥5.51B 812.37M USD | CN¥1.53M 226.12K USD | CN¥13.66 2.02 USD | CN¥14.27 2.11 USD | CN¥5.51B 812.37M USD | 0 | -CN¥0.60 -0.08 USD | ||
O-I Glass
OI
US
|
$5.17 — |
-4.08
|
$795.88M — | $2.64M — | $5.13 — | $5.32 — | $795.88M — | 0 | -$7.80 — |
|
|
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.29 0.78 USD |
-0.56
|
CN¥5.31B 783.31M USD | CN¥7.90M 1.17M USD | CN¥5.28 0.78 USD | CN¥5.43 0.8 USD | CN¥5.31B 783.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥30.76 4.54 USD |
+2.98
|
CN¥5.28B 778.88M USD | CN¥3.01M 444.79K USD | CN¥29.57 4.36 USD | CN¥31.29 4.62 USD | CN¥5.28B 778.88M USD | 219.71 | CN¥0.14 0.02 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.12 0.61 USD |
-0.72
|
CN¥5.26B 775.54M USD | CN¥4.46M 658.62K USD | CN¥4.12 0.61 USD | CN¥4.18 0.62 USD | CN¥5.26B 775.54M USD | 21.68 | CN¥0.19 0.03 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.19 0.77 USD |
-0.76
|
CN¥5.07B 748.09M USD | CN¥6.03M 890.05K USD | CN¥5.18 0.76 USD | CN¥5.30 0.78 USD | CN¥5.07B 748.09M USD | 12.65 | CN¥0.41 0.06 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.10 0.45 USD |
-0.7
|
NT$22.27B 707.51M USD | NT$1.42M 45.12K USD | NT$14.10 0.45 USD | NT$14.30 0.45 USD | NT$22.27B 707.51M USD | 14.84 | NT$0.95 0.03 USD | ||
Karat Packaging
KRT
US
|
$33.54 — |
-34.8
|
$668.51M — | $690.24K — | $33.10 — | $42.02 — | $668.51M — | 14.27 | $2.35 — |
|
|
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.76 4.54 USD |
-2.16
|
CN¥4.49B 661.75M USD | CN¥678.00K 100.04K USD | CN¥30.72 4.53 USD | CN¥32.13 4.74 USD | CN¥4.49B 661.75M USD | 14.44 | CN¥2.13 0.31 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥10.51 1.55 USD |
-0.57
|
CN¥4.45B 656.93M USD | CN¥2.36M 348.68K USD | CN¥10.47 1.54 USD | CN¥10.78 1.59 USD | CN¥4.45B 656.93M USD | 31.84 | CN¥0.33 0.05 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.89 0.72 USD |
+1.03
|
CN¥4.43B 653.52M USD | CN¥15.07M 2.22M USD | CN¥4.86 0.72 USD | CN¥4.93 0.73 USD | CN¥4.43B 653.52M USD | 48.89 | CN¥0.10 0.01 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.29 7.26 USD |
-7.64
|
€555.19M 640.87M USD | €433.19K 500.04K USD | €6.26 7.23 USD | €6.78 7.83 USD | €555.19M 640.87M USD | 15.72 | €0.40 0.46 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.54 1.41 USD |
-1.34
|
CN¥4.01B 591.18M USD | CN¥3.50M 515.87K USD | CN¥9.52 1.4 USD | CN¥9.92 1.46 USD | CN¥4.01B 591.18M USD | 95.40 | CN¥0.10 0.01 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥11.73 1.73 USD |
-0.76
|
CN¥3.67B 541.25M USD | CN¥2.23M 329.53K USD | CN¥11.68 1.72 USD | CN¥11.90 1.76 USD | CN¥3.67B 541.25M USD | 12.89 | CN¥0.91 0.13 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.75 1.44 USD |
+1.99
|
CN¥3.66B 539.83M USD | CN¥7.82M 1.15M USD | CN¥9.62 1.42 USD | CN¥9.88 1.46 USD | CN¥3.66B 539.83M USD | 0 | -CN¥0.46 -0.06 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥6.93 1.02 USD |
-0.29
|
CN¥3.63B 536.29M USD | CN¥460.20K 67.9K USD | CN¥6.90 1.02 USD | CN¥7.06 1.04 USD | CN¥3.63B 536.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥14.62 2.16 USD |
+0.07
|
CN¥3.54B 521.64M USD | CN¥805.90K 118.91K USD | CN¥14.61 2.16 USD | CN¥14.99 2.21 USD | CN¥3.54B 521.64M USD | 365.50 | CN¥0.04 0.005 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.91 0.43 USD |
-0.68
|
CN¥3.53B 520.98M USD | CN¥6.53M 963.81K USD | CN¥2.91 0.43 USD | CN¥2.96 0.44 USD | CN¥3.53B 520.98M USD | 58.20 | CN¥0.05 0.007 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥19.03 2.81 USD |
+0.53
|
CN¥3.40B 501.24M USD | CN¥1.49M 220.17K USD | CN¥18.95 2.8 USD | CN¥19.29 2.85 USD | CN¥3.40B 501.24M USD | 34.60 | CN¥0.55 0.08 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 19.36 24.28 USD |
-1.02
|
CHF 383.79M 481.37M USD | CHF 14.64K 18.36K USD | CHF 19.22 24.11 USD | CHF 19.90 24.96 USD | CHF 383.79M 481.37M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥7.82 1.15 USD |
-2.13
|
CN¥3.24B 478.48M USD | CN¥13.58M 2M USD | CN¥7.81 1.15 USD | CN¥8.24 1.22 USD | CN¥3.24B 478.48M USD | 391.00 | CN¥0.02 0.002 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.75 0.85 USD |
+1.77
|
CN¥3.22B 474.94M USD | CN¥7.59M 1.12M USD | CN¥5.70 0.84 USD | CN¥5.84 0.86 USD | CN¥3.22B 474.94M USD | 63.88 | CN¥0.09 0.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.93 0.43 USD |
-0.68
|
CN¥3.18B 469.15M USD | CN¥8.50M 1.25M USD | CN¥2.93 0.43 USD | CN¥3.00 0.44 USD | CN¥3.18B 469.15M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.43 0.36 USD |
-0.41
|
CN¥3.12B 460.97M USD | CN¥10.11M 1.49M USD | CN¥2.43 0.36 USD | CN¥2.48 0.37 USD | CN¥3.12B 460.97M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥10.66 1.57 USD |
-0.37
|
CN¥2.97B 437.54M USD | CN¥3.06M 451.65K USD | CN¥10.45 1.54 USD | CN¥10.87 1.6 USD | CN¥2.97B 437.54M USD | 0 | -CN¥0.32 -0.04 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.94 1.82 USD |
+2.16
|
NOK 4.48B 429.73M USD | NOK 62.14K 5.96K USD | NOK 17.66 1.69 USD | NOK 18.94 1.82 USD | NOK 4.48B 429.73M USD | 0 | -NOK 0.45 -0.04 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.80 22.86 USD |
0
|
€366.01M 422.5M USD | €22.37K 25.83K USD | €19.75 22.8 USD | €20.00 23.09 USD | €366.01M 422.5M USD | 7.09 | €2.79 3.22 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.49 0.96 USD |
-1.52
|
CN¥2.69B 396.82M USD | CN¥2.63M 388.3K USD | CN¥6.48 0.96 USD | CN¥6.72 0.99 USD | CN¥2.69B 396.82M USD | 46.35 | CN¥0.14 0.02 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.53 1.73 USD |
+0.83
|
R$1.95B 395.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95B 395.98M USD | 14.96 | R$0.57 0.12 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥17.34 2.56 USD |
-1.08
|
CN¥2.60B 383.77M USD | CN¥717.90K 105.92K USD | CN¥17.32 2.56 USD | CN¥17.92 2.64 USD | CN¥2.60B 383.77M USD | 0 | -CN¥0.43 -0.06 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.78 1.13 USD |
+11.45
|
NOK 3.92B 376.28M USD | NOK 5.82M 558.56K USD | NOK 11.04 1.06 USD | NOK 11.93 1.14 USD | NOK 3.92B 376.28M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.88 0.87 USD |
-1.67
|
CN¥2.55B 375.91M USD | CN¥3.82M 563.25K USD | CN¥5.87 0.87 USD | CN¥6.10 0.9 USD | CN¥2.55B 375.91M USD | 0 | -CN¥0.12 -0.01 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.54 4.11 USD |
+0.54
|
CA$463.70M 344.1M USD | CA$200.64K 148.88K USD | CA$5.44 4.04 USD | CA$5.60 4.16 USD | CA$463.70M 344.1M USD | 5.54 | CA$1.00 0.74 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥22.97 3.39 USD |
-1.88
|
CN¥2.32B 341.63M USD | CN¥605.40K 89.32K USD | CN¥22.94 3.38 USD | CN¥23.96 3.54 USD | CN¥2.32B 341.63M USD | 0 | -CN¥0.24 -0.03 USD | ||
TFF Group
TFF.PA
FR
|
€13.44 15.51 USD |
-1.75
|
€291.38M 336.35M USD | €1.08K 1.24K USD | €13.40 15.47 USD | €13.60 15.7 USD | €291.38M 336.35M USD | 32.78 | €0.41 0.47 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.85 1.45 USD |
-2.18
|
CN¥2.27B 334.85M USD | CN¥1.91M 282.07K USD | CN¥9.82 1.45 USD | CN¥10.30 1.52 USD | CN¥2.27B 334.85M USD | 70.35 | CN¥0.14 0.02 USD | ||
Transcontinental
TCLAF
US
|
$4.00 — |
0
|
$334.48M — | $100.00 — | $4.00 — | $4.00 — | $334.48M — | 5.55 | $0.72 — |
|
|
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.18 9.65 USD |
+1.46
|
SAR 1.19B 317.55M USD | SAR 103.70K 27.66K USD | SAR 35.04 9.35 USD | SAR 36.18 9.65 USD | SAR 1.19B 317.55M USD | 10.67 | SAR 3.39 0.9 USD | ||
Ranpak
PACK
US
|
$3.63 — |
+8.68
|
$311.40M — | $763.03K — | $3.27 — | $3.67 — | $311.40M — | 0 | -$0.41 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
