País: Estados Unidos Bolsa: OTC Markets OTCQX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (442)
- {{country.name}}
- Todos os países
- Estados Unidos (442)
OTC Markets OTCQX (442)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (1)
- Produtos Químicos (4)
- Produtos Químicos Especializados (5)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Cobre (5)
- Outros Metais Industriais e Mineração (47)
- Ouro (47)
- Prata (7)
- Outros Metais Preciosos e Mineração (17)
- Coque (1)
- Aço (1)
- Construção Residencial (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (2)
- Lazer (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (3)
- Bancos-Regionais (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (5)
- Serviços Imobiliários (1)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (10)
- Lojas de Desconto (1)
- Mercearias (4)
- Tabaco (2)
- Biotecnologia (5)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (1)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (2)
- Radiodifusão (1)
- Entretenimento (1)
- Exploração e Produção de Petróleo e Gás (10)
- Petróleo e Gás Integrados (5)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (2)
- Urânio (9)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (4)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (1)
- Equipamentos de Comunicação (1)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (6)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RHHVF | $407.56 — |
-1.32
|
$327.85B — | $30.00 — | $407.56 — | $407.56 — | $327.85B — | 20.11 | $20.26 — | ||
| Roche Holding AG RHHBY | $50.46 — |
-2.08
|
$324.49B — | $354.13K — | $50.32 — | $51.05 — | $324.49B — | 19.91 | $2.53 — | ||
| Deutsche Telekom AG DTEGF | $32.50 — |
-2.02
|
$157.24B — | $130.00 — | $32.50 — | $32.50 — | $157.24B — | 15.47 | $2.10 — | ||
| Deutsche Telekom AG DTEGY | $31.88 — |
-0.22
|
$155.56B — | $24.45K — | $31.61 — | $32.05 — | $155.56B — | 15.18 | $2.10 — | ||
| BNP Paribas SA BNPQF | $107.30 — |
-1.06
|
$118.04B — | $600.00 — | $107.30 — | $107.50 — | $118.04B — | 8.71 | $12.31 — | ||
| BNP Paribas SA BNPQY | $53.58 — |
-0.19
|
$117.89B — | $10.51K — | $53.41 — | $53.92 — | $117.89B — | 8.71 | $6.15 — | ||
| Infineon Technologies AG IFNNY | $89.81 — |
+5.63
|
$116.70B — | $546.73K — | $88.71 — | $91.46 — | $116.70B — | 94.53 | $0.95 — | ||
| Infineon Technologies AG IFNNF | $89.15 — |
+2.87
|
$115.85B — | $1.80K — | $89.15 — | $91.30 — | $115.85B — | 93.84 | $0.95 — | ||
| Zurich Insurance Group AG ZURVY | $34.37 — |
-0.46
|
$102.68B — | $13.27K — | $34.35 — | $34.70 — | $102.68B — | 14.56 | $2.36 — | ||
| AXA SA AXAHY | $45.67 — |
+0.4
|
$92.90B — | $2.74K — | $45.45 — | $45.76 — | $92.90B — | 11.50 | $3.97 — | ||
| Nordea Bank Abp NRDBY | $18.49 — |
+0.49
|
$62.75B — | $11.79K — | $18.40 — | $18.62 — | $62.75B — | 11.70 | $1.58 — | ||
| London Stock Exchange LDNXF | $124.75 — |
+7.97
|
$60.93B — | $285.00 — | $124.75 — | $124.75 — | $60.93B — | 39.22 | $3.18 — | ||
| Anglo American plc NGLOY | $25.97 — |
+2.08
|
$55.65B — | $44.36K — | $25.70 — | $26.09 — | $55.65B — | 0 | -$0.52 — | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $29.10 — |
-0.48
|
$50.32B — | $8.02K — | $29.02 — | $29.82 — | $50.32B — | 17.53 | $1.66 — | ||
| ASM ASMIY | $1,024.70 — |
+4.41
|
$50.09B — | $460.00 — | $1,014.27 — | $1,037.73 — | $50.09B — | 43.75 | $23.42 — | ||
| BASF SE BASFY | $14.10 — |
-3.89
|
$49.88B — | $15.87K — | $14.00 — | $14.17 — | $49.88B — | 28.77 | $0.49 — | ||
| Danone DANOY | $14.80 — |
-0.2
|
$47.49B — | $55.15K — | $14.70 — | $14.82 — | $47.49B — | 22.76 | $0.65 — | ||
| Fortescue FSUGY | $28.72 — |
+0.98
|
$44.21B — | $14.77K — | $28.29 — | $28.76 — | $44.21B — | 11.81 | $2.43 — | ||
| Heineken HEINY | $38.29 — |
-0.65
|
$42.70B — | $14.99K — | $38.29 — | $38.64 — | $42.70B — | 19.53 | $1.96 — | ||
| Bayer Aktiengesellschaft BAYRY | $10.20 — |
-0.87
|
$40.08B — | $29.04K — | $10.19 — | $10.31 — | $40.08B — | 0 | -$0.64 — | ||
| Reckitt Benckiser RBGLY | $12.27 — |
-0.16
|
$39.03B — | $190.33K — | $12.09 — | $12.29 — | $39.03B — | 9.36 | $1.31 — | ||
| Koninklijke Ahold Delhaize ADRNY | $40.82 — |
-1.35
|
$35.95B — | $1.14K — | $40.59 — | $41.01 — | $35.95B — | 13.93 | $2.93 — | ||
| adidas AG ADDYY | $95.08 — |
+2.61
|
$33.72B — | $2.40K — | $94.03 — | $95.90 — | $33.72B — | 21.22 | $4.48 — | ||
| CSL Limited CSLLY | $17.08 — |
-0.23
|
$32.72B — | $39.86K — | $17.04 — | $17.22 — | $32.72B — | 11.09 | $1.54 — | ||
| Experian plc EXPGY | $35.20 — |
+1.21
|
$31.43B — | $3.13K — | $34.76 — | $35.23 — | $31.43B — | 21.59 | $1.63 — | ||
| Repsol, S.A. REPYY | $26.56 — |
+0.23
|
$29.12B — | $2.50K — | $26.55 — | $26.70 — | $29.12B — | 10.70 | $2.48 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.40 — |
+1.76
|
$28.86B — | $500.00 — | $10.40 — | $10.40 — | $28.86B — | 8.32 | $1.25 — | ||
| Imperial Brands PLC IMBBY | $36.85 — |
-0.19
|
$28.36B — | $38.27K — | $36.74 — | $37.13 — | $28.36B — | 12.88 | $2.86 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $50.21 — |
-1.3
|
$27.86B — | $2.92K — | $50.21 — | $50.93 — | $27.86B — | 8.04 | $6.24 — | ||
| Techtronic Industries Company Limited TTNDY | $74.86 — |
+2.13
|
$27.43B — | $413.00 — | $74.76 — | $75.55 — | $27.43B — | 22.89 | $3.27 — | ||
| Publicis Groupe S.A. PUBGY | $25.43 — |
+1.4
|
$25.27B — | $6.80K — | $25.37 — | $25.55 — | $25.27B — | 13.45 | $1.89 — | ||
| Norsk Hydro ASA NHYKF | $12.60 — |
-2.33
|
$24.76B — | $300.00 — | $12.60 — | $12.60 — | $24.76B — | 37.05 | $0.34 — | ||
| Norsk Hydro ASA NHYDY | $12.10 — |
-0.58
|
$23.82B — | $28.90K — | $12.09 — | $12.21 — | $23.82B — | 36.66 | $0.33 — | ||
| OMV Aktiengesellschaft OMVKY | $18.17 — |
-1.84
|
$23.69B — | $200.00 — | $17.90 — | $18.17 — | $23.69B — | 17.64 | $1.03 — | ||
| Telenor ASA TELNY | $15.75 — |
+0.83
|
$21.54B — | $14.43K — | $15.75 — | $16.09 — | $21.54B — | 11.93 | $1.32 — | ||
| Bombardier Inc. BDRBF | $215.90 — |
-0.96
|
$21.30B — | $1.24K — | $215.90 — | $223.00 — | $21.30B — | 22.75 | $9.49 — | ||
| Heineken Holding N.V. HKHHY | $35.11 — |
-0.51
|
$19.40B — | $5.81K — | $35.11 — | $35.31 — | $19.40B — | 17.82 | $1.97 — | ||
| Singapore Exchange Limited SPXCY | $33.36 — |
+0.36
|
$17.86B — | $1.63K — | $33.36 — | $34.27 — | $17.86B — | 35.48 | $0.94 — | ||
| Endeavour Mining EDVMF | $52.09 — |
-3.34
|
$12.57B — | $578.00 — | $51.00 — | $52.98 — | $12.57B — | 14.96 | $3.48 — | ||
| Ivanhoe Mines IVPAF | $8.30 — |
+3.75
|
$11.84B — | $34.36K — | $8.15 — | $8.30 — | $11.84B — | 92.22 | $0.09 — | ||
| Deutsche Lufthansa AG DLAKY | $9.60 — |
-1.34
|
$11.51B — | $401.00 — | $9.60 — | $9.74 — | $11.51B — | 6.35 | $1.51 — | ||
| Akzo Nobel N.V. AKZOY | $21.63 — |
-0.83
|
$11.12B — | $3.10K — | $21.63 — | $21.85 — | $11.12B — | 15.44 | $1.40 — | ||
| Impala Platinum Holdings Limited IMPUY | $11.42 — |
-2.97
|
$10.26B — | $25.86K — | $11.30 — | $11.50 — | $10.26B — | 20.39 | $0.56 — | ||
| Canadian Utilities CDUAF | $36.35 — |
+1
|
$9.90B — | $195.00 — | $36.35 — | $36.35 — | $9.90B — | 519.28 | $0.07 — | ||
| Marks and Spencer Group plc MAKSY | $9.54 — |
-3.05
|
$9.80B — | $87.31K — | $9.46 — | $9.54 — | $9.80B — | 28.90 | $0.33 — | ||
| Stora Enso Oyj SEOAY | $11.66 — |
+1.04
|
$9.20B — | $200.00 — | $11.40 — | $11.66 — | $9.20B — | 12.81 | $0.91 — | ||
| J Sainsbury JSAIY | $16.13 — |
+0.56
|
$8.92B — | $2.96K — | $16.11 — | $16.13 — | $8.92B — | 16.80 | $0.96 — | ||
| Localiza Rent a Car S.A. LZRFY | $7.75 — |
-2.02
|
$8.49B — | $38.98K — | $7.75 — | $7.90 — | $8.49B — | 18.90 | $0.41 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.48 — |
+1.64
|
$8.18B — | $116.00 — | $2.48 — | $2.48 — | $8.18B — | 7.08 | $0.35 — | ||
| OceanaGold OCANF | $34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
| Akbank T.A.S AKBTY | $2.78 — |
-0.36
|
$7.23B — | $386.00 — | $2.77 — | $2.91 — | $7.23B — | 5.34 | $0.52 — | ||
| Kingfisher plc KGFHY | $7.51 — |
-1.18
|
$6.30B — | $11.52K — | $7.49 — | $7.55 — | $6.30B — | 20.29 | $0.37 — | ||
| G Mining Ventures GMINF | $25.20 — |
+1.53
|
$5.99B — | $2.90K — | $24.75 — | $25.71 — | $5.99B — | 17.02 | $1.48 — | ||
| Sprott Physical Uranium Trust Fund SRUUF | $19.02 — |
+0.48
|
$5.92B — | $32.68K — | $18.94 — | $19.30 — | $5.92B — | 10.01 | $1.90 — | ||
| Artemis Gold ARGTF | $22.64 — |
+3.81
|
$5.28B — | $2.23K — | $22.09 — | $22.71 — | $5.28B — | 16.17 | $1.40 — | ||
| ATCO ACLLF | $50.84 — |
-1.17
|
$5.13B — | $300.00 — | $50.84 — | $51.99 — | $5.13B — | 50.84 | $1.00 — | ||
| Discovery Silver DSVSF | $5.56 — |
+2.39
|
$4.51B — | $33.46K — | $5.50 — | $5.67 — | $4.51B — | 20.59 | $0.27 — | ||
| Air Canada ACDVF | $15.21 — |
-0.91
|
$4.37B — | $2.87K — | $15.15 — | $15.41 — | $4.37B — | 8.74 | $1.74 — | ||
| Montage Gold MAUTF | $10.45 — |
+0.29
|
$4.21B — | $10.97K — | $10.27 — | $10.55 — | $4.21B — | 0 | -$0.19 — | ||
| K92 Mining KNTNF | $16.53 — |
+4.42
|
$4.05B — | $4.65K — | $15.90 — | $16.60 — | $4.05B — | 12.81 | $1.29 — | ||
| Hochschild Mining HCHDF | $7.75 — |
+1.31
|
$3.99B — | $820.00 — | $7.75 — | $7.75 — | $3.99B — | 19.87 | $0.39 — | ||
| NGEx Minerals NGXXF | $17.51 — |
-1.35
|
$3.80B — | $1.00K — | $17.51 — | $18.00 — | $3.80B — | 0 | -$0.46 — | ||
| Torex Gold Resources TORXF | $40.55 — |
+0.87
|
$3.79B — | $759.00 — | $40.55 — | $41.00 — | $3.79B — | 6.49 | $6.24 — | ||
| Paladin Energy PALAF | $7.35 — |
+3.52
|
$3.30B — | $7.83K — | $7.32 — | $7.50 — | $3.30B — | 0 | -$0.11 — | ||
| TGS ASA TGSGY | $15.56 — |
+2.23
|
$3.06B — | $4.42K — | $15.56 — | $15.60 — | $3.06B — | 0 | -$0.01 — | ||
| Curaleaf CURLF | $11.51 — |
+5.4
|
$3.04B — | $212.72K — | $3.37 — | $3.80 — | $3.04B — | 0 | -$0.42 — | ||
| K+S Aktiengesellschaft KPLUY | $7.97 — |
-7.33
|
$2.85B — | $850.00 — | $7.97 — | $8.15 — | $2.85B — | 0 | -$4.28 — | ||
| Wesdome Gold Mines WDOFF | $18.29 — |
+4.1
|
$2.71B — | $9.78K — | $17.75 — | $18.35 — | $2.71B — | 9.47 | $1.93 — | ||
| Trulieve Cannabis TCNNF | $12.50 — |
+6.92
|
$2.40B — | $248.48K — | $11.95 — | $12.66 — | $2.40B — | 0 | -$0.40 — | ||
| Altius Minerals ATUSF | $40.62 — |
+2.76
|
$2.26B — | $1.94K — | $40.28 — | $40.95 — | $2.26B — | 9.00 | $4.51 — | ||
| Foran Mining FMCXF | $3.94 — |
-4.6
|
$2.23B — | $1.00K — | $4.23 — | $4.23 — | $2.23B — | 0 | $0.00 — | ||
| Green Thumb Industries GTBIF | $8.64 — |
+5.37
|
$1.89B — | $187.46K — | $8.36 — | $8.69 — | $1.89B — | 16.94 | $0.51 — | ||
| AbraSilver Resource ABBRF | $10.75 — |
+2.67
|
$1.73B — | $10.70K — | $10.43 — | $10.76 — | $1.73B — | 0 | -$0.29 — | ||
| Champion Iron CIAFF | $2.97 — |
-5.71
|
$1.66B — | $620.00 — | $2.97 — | $2.97 — | $1.66B — | 12.91 | $0.23 — | ||
| Rupert Resources RUPRF | $6.79 — |
+0.74
|
$1.60B — | $5.53K — | $6.79 — | $6.89 — | $1.60B — | 0 | -$0.03 — | ||
| G2 Goldfields GUYGF | $6.03 — |
+1.34
|
$1.56B — | $1.66K — | $5.88 — | $6.07 — | $1.56B — | 0 | -$0.03 — | ||
| Sunrise Energy Metals SREMF | $9.60 — |
+1.05
|
$1.48B — | $1.56K — | $9.57 — | $9.60 — | $1.48B — | 0 | -$0.05 — | ||
| Alkane Resources ALKEF | $1.00 — |
-0.99
|
$1.37B — | $208.79K — | $1.00 — | $1.04 — | $1.37B — | 16.66 | $0.06 — | ||
| Abaxx ABXXF | $34.67 — |
-0.74
|
$1.34B — | $11.52K — | $34.65 — | $36.52 — | $1.34B — | 0 | -$1.15 — | ||
| Silex Systems SILXF | $4.47 — |
+1.82
|
$1.25B — | $5.00K — | $4.47 — | $4.47 — | $1.25B — | 0 | -$0.12 — | ||
| Silex Systems Limited SILXY | $21.15 — |
+2.47
|
$1.22B — | $100.00 — | $21.15 — | $21.15 — | $1.22B — | 0 | -$0.61 — | ||
| Mineros MNSAF | $4.08 — |
-2.34
|
$1.21B — | $199.00 — | $4.08 — | $4.08 — | $1.21B — | 6.27 | $0.65 — | ||
| Faraday Copper CPPKF | $4.05 — |
+3.58
|
$1.18B — | $4.45K — | $3.98 — | $4.11 — | $1.18B — | 0 | -$0.09 — | ||
| Orezone Gold ORZCF | $1.77 — |
+5.99
|
$1.18B — | $12.40K — | $1.74 — | $1.77 — | $1.18B — | 12.64 | $0.14 — | ||
| Glass House Brands GLASF | $13.30 — |
+7.78
|
$1.13B — | $141.90K — | $12.11 — | $13.30 — | $1.13B — | 0 | -$0.65 — | ||
| Rio2 RIOFF | $1.97 — |
+2.6
|
$1.08B — | $28.93K — | $1.91 — | $1.97 — | $1.08B — | 197.00 | $0.01 — | ||
| GoGold Resources GLGDF | $2.46 — |
+13.36
|
$1.07B — | $245.91K — | $2.30 — | $2.68 — | $1.07B — | 22.36 | $0.11 — | ||
| Neo Performance Materials NOPMF | $22.37 — |
+0.49
|
$1.03B — | $667.00 — | $22.37 — | $22.50 — | $1.03B — | 0 | -$0.24 — | ||
| Deep Yellow DYLLF | $1.05 — |
0
|
$1.02B — | $191.00 — | $1.05 — | $1.05 — | $1.02B — | 0 | $0.00 — | ||
| Osisko Metals Incorporated OMZNF | $1.15 — |
+1.77
|
$862.61M — | $1.10K — | $1.15 — | $1.18 — | $862.61M — | 0 | -$0.12 — | ||
| Patriot Battery Metals PMETF | $4.61 — |
+0.22
|
$846.52M — | $10.00K — | $4.61 — | $4.75 — | $846.52M — | 0 | -$0.02 — | ||
| Pason Systems PSYTF | $10.62 — |
+1.05
|
$823.50M — | $100.00 — | $10.62 — | $10.62 — | $823.50M — | 24.69 | $0.43 — | ||
| Troilus Mining CHXMF | $1.34 — |
+3.88
|
$742.70M — | $100.00 — | $1.34 — | $1.34 — | $742.70M — | 0 | -$0.11 — | ||
| Amerigo Resources ARREF | $4.47 — |
+1.36
|
$723.23M — | $7.68K — | $4.44 — | $4.51 — | $723.23M — | 15.96 | $0.28 — | ||
| Gold Reserve GDRZF | $4.82 — |
-0.21
|
$712.73M — | $115.00 — | $4.82 — | $4.82 — | $712.73M — | 0 | -$0.29 — | ||
| NorthIsle Copper and Gold NTCPF | $2.02 — |
+2.54
|
$670.76M — | $61.68K — | $1.97 — | $2.03 — | $670.76M — | 0 | -$0.05 — | ||
| American Business Bank AMBZ | $72.98 — |
-0.01
|
$649.53M — | $500.00 — | $71.85 — | $72.98 — | $649.53M — | 11.54 | $6.32 — | ||
| Meridian Mining MRRDF | $1.33 — |
+3.91
|
$645.73M — | $9.90K — | $1.33 — | $1.33 — | $645.73M — | 0 | -$0.06 — | ||
| Andean Precious Metals ANPMF | $4.18 — |
+4.76
|
$629.56M — | $4.37K — | $4.07 — | $4.18 — | $629.56M — | 4.17 | $1.00 — | ||
| OTC Markets OTCM | $52.25 — |
+0.95
|
$629.25M — | $2.90K — | $51.60 — | $52.86 — | $629.25M — | 19.56 | $2.67 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||