País: Estados Unidos Bolsa: OTC Markets OTCQX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (410)
- {{country.name}}
OTC Markets OTCQX (410)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche
RHHBY
US
|
$60.04 — |
+0.1
|
$382.70B — | $101.31K — | $59.42 — | $60.07 — | $382.70B — | 24.91 | $2.41 — |
|
|
Deutsche Telekom
DTEGY
US
|
$27.85 — |
+0.04
|
$133.20B — | $5.23K — | $27.75 — | $27.86 — | $133.20B — | 13.38 | $2.08 — |
|
|
Deutsche Telekom
DTEGF
US
|
$27.39 — |
-6.2
|
$131.00B — | $100.00 — | $29.02 — | $29.02 — | $131.00B — | 13.16 | $2.08 — |
|
|
Zurich Insurance
ZURVY
US
|
$37.27 — |
-0.03
|
$111.34B — | $2.81K — | $37.11 — | $37.31 — | $111.34B — | 15.08 | $2.47 — |
|
|
BNP Paribas
BNPQY
US
|
$48.25 — |
+1.28
|
$105.76B — | $26.80K — | $47.82 — | $48.36 — | $105.76B — | 7.36 | $6.55 — |
|
|
BNP Paribas
BNPQF
US
|
$94.90 — |
+2.82
|
$104.01B — | $300.00 — | $95.60 — | $95.60 — | $104.01B — | 7.24 | $13.10 — |
|
|
AXA
AXAHY
US
|
$47.53 — |
+0.7
|
$96.17B — | $6.01K — | $47.34 — | $47.53 — | $96.17B — | 10.82 | $4.39 — |
|
|
Infineon
IFNNY
US
|
$58.08 — |
+2.87
|
$75.47B — | $23.00K — | $57.24 — | $58.08 — | $75.47B — | 54.28 | $1.07 — |
|
|
Infineon
IFNNF
US
|
$54.14 — |
0
|
$70.35B — | $1.31K — | $55.00 — | $55.90 — | $70.35B — | 50.59 | $1.07 — |
|
|
CSL
CSLLY
US
|
$34.58 — |
+1.23
|
$66.38B — | $100.00 — | $34.58 — | $34.58 — | $66.38B — | 0 | -$1.34 — |
|
|
London Stock Exchange
LDNXF
US
|
$126.10 — |
0
|
$60.43B — | $92.00 — | $124.20 — | $124.20 — | $60.43B — | 33.80 | $3.73 — |
|
|
Nordea Bank Abp
NRDBY
US
|
$17.56 — |
+1.74
|
$59.57B — | $32.25K — | $17.51 — | $17.56 — | $59.57B — | 11.04 | $1.59 — |
|
|
Anglo American
NGLOY
US
|
$25.44 — |
+1.84
|
$54.52B — | $19.13K — | $25.14 — | $25.50 — | $54.52B — | 0 | -$0.59 — |
|
|
BASF
BASFY
US
|
$14.62 — |
-0.07
|
$51.72B — | $1.09K — | $14.42 — | $14.62 — | $51.72B — | 20.88 | $0.70 — |
|
|
Bayer
BAYRY
US
|
$12.71 — |
+0.16
|
$49.95B — | $101.36K — | $12.47 — | $12.71 — | $49.95B — | 0 | -$0.51 — |
|
|
Heineken
HEINY
US
|
$42.67 — |
-0.79
|
$47.21B — | $1.28K — | $42.52 — | $42.75 — | $47.21B — | 17.48 | $2.44 — |
|
|
Wal-Mart de México
WMMVY
US
|
$26.80 — |
-1.11
|
$46.15B — | $10.18K — | $26.74 — | $27.02 — | $46.15B — | 16.64 | $1.61 — |
|
|
Danone
GPDNF
US
|
$69.76 — |
-0.24
|
$44.93B — | $100.00 — | $67.54 — | $67.54 — | $44.93B — | 19.76 | $3.53 — |
|
|
Danone
DANOY
US
|
$13.80 — |
-0.36
|
$44.44B — | $2.04K — | $13.73 — | $13.80 — | $44.44B — | 19.71 | $0.70 — |
|
|
Reckitt Benckiser
RBGLY
US
|
$13.98 — |
-5.09
|
$44.27B — | $25.76K — | $13.93 — | $14.03 — | $44.27B — | 11.74 | $1.19 — |
|
|
Bombardier
BDRBF
US
|
$237.00 — |
+1.94
|
$44.09B — | $129.00 — | $232.05 — | $237.00 — | $44.09B — | 25.02 | $9.47 — |
|
|
ASM
ASMIY
US
|
$820.48 — |
+4.44
|
$40.05B — | $201.00 — | $811.98 — | $822.07 — | $40.05B — | 32.17 | $25.50 — |
|
|
Repsol
REPYY
US
|
$31.81 — |
-3.34
|
$33.72B — | $3.05K — | $31.81 — | $32.16 — | $33.72B — | 7.64 | $4.16 — |
|
|
Experian
EXPGY
US
|
$38.27 — |
-0.85
|
$33.52B — | $1.18K — | $38.27 — | $38.84 — | $33.52B — | 23.47 | $1.63 — |
|
|
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.69 — |
-0.49
|
$32.03B — | $12.15K — | $36.58 — | $36.72 — | $32.03B — | 12.47 | $2.94 — |
|
|
Grupo Financiero Banorte
GBOOY
US
|
$57.36 — |
-0.69
|
$31.83B — | $990.00 — | $56.95 — | $58.87 — | $31.83B — | 9.59 | $5.98 — |
|
|
Fortescue
FSUGY
US
|
$20.32 — |
-0.15
|
$31.28B — | $6.00K — | $20.27 — | $20.40 — | $31.28B — | 10.92 | $1.86 — |
|
|
Fortescue
FSUMF
US
|
$10.05 — |
+0.5
|
$30.94B — | $40.00K — | $10.00 — | $10.25 — | $30.94B — | 10.80 | $0.93 — |
|
|
Grupo Financiero Banorte
GBOOF
US
|
$10.98 — |
-3.68
|
$30.47B — | $134.00 — | $10.45 — | $10.45 — | $30.47B — | 9.15 | $1.20 — |
|
|
Techtronic Industries
TTNDY
US
|
$83.45 — |
-0.33
|
$30.45B — | $100.00 — | $82.42 — | $83.45 — | $30.45B — | 23.37 | $3.57 — |
|
|
adidas
ADDYY
US
|
$88.39 — |
-0.52
|
$29.89B — | $2.40K — | $88.20 — | $88.62 — | $29.89B — | 19.42 | $4.55 — |
|
|
Imperial Brands
IMBBF
US
|
$38.47 — |
+3.28
|
$28.82B — | $1.50K — | $38.00 — | $38.00 — | $28.82B — | 13.49 | $2.85 — |
|
|
Imperial Brands
IMBBY
US
|
$38.35 — |
-0.03
|
$28.73B — | $10.10K — | $38.12 — | $38.39 — | $28.73B — | 13.45 | $2.85 — |
|
|
Publicis Groupe
PUBGY
US
|
$27.81 — |
+0.11
|
$27.78B — | $995.00 — | $27.76 — | $27.94 — | $27.78B — | 14.87 | $1.87 — |
|
|
OMV
OMVKY
US
|
$20.35 — |
-1.88
|
$26.55B — | $2.72K — | $20.35 — | $20.57 — | $26.55B — | 14.64 | $1.39 — |
|
|
Heineken
HKHHY
US
|
$41.42 — |
-0.46
|
$22.64B — | $964.00 — | $41.27 — | $41.43 — | $22.64B — | 17.33 | $2.39 — |
|
|
Telenor
TELNY
US
|
$13.78 — |
+1.17
|
$18.67B — | $665.00 — | $13.75 — | $13.78 — | $18.67B — | 11.48 | $1.20 — |
|
|
Singapore Exchange
SPXCF
US
|
$16.71 — |
+6.43
|
$17.89B — | $489.00 — | $16.50 — | $16.71 — | $17.89B — | 32.76 | $0.51 — |
|
|
Singapore Exchange
SPXCY
US
|
$32.01 — |
-1.08
|
$17.14B — | $1.21K — | $32.01 — | $32.06 — | $17.14B — | 31.69 | $1.01 — |
|
|
Norsk Hydro
NHYDY
US
|
$7.41 — |
+2.21
|
$14.56B — | $26.48K — | $7.36 — | $7.42 — | $14.56B — | 14.82 | $0.50 — |
|
|
Norsk Hydro
NHYKF
US
|
$7.36 — |
+0.55
|
$14.46B — | $200.00 — | $7.90 — | $7.90 — | $14.46B — | 14.72 | $0.50 — |
|
|
Endeavour Mining
EDVMF
US
|
$52.13 — |
+1.01
|
$12.56B — | $35.00 — | $52.13 — | $52.13 — | $12.56B — | 15.33 | $3.40 — |
|
|
Marks and Spencer
MAKSY
US
|
$11.07 — |
-1.07
|
$11.45B — | $34.12K — | $11.05 — | $11.16 — | $11.45B — | 33.54 | $0.33 — |
|
|
Akzo Nobel
AKZOY
US
|
$21.95 — |
0
|
$11.29B — | $4.47K — | $21.65 — | $21.97 — | $11.29B — | 14.93 | $1.47 — |
|
|
J Sainsbury
JSAIY
US
|
$18.69 — |
-0.69
|
$10.18B — | $260.00 — | $18.69 — | $18.72 — | $10.18B — | 19.67 | $0.95 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$6.80 — |
+3.66
|
$9.70B — | $29.91K — | $6.60 — | $6.80 — | $9.70B — | 75.55 | $0.09 — |
|
|
Deutsche Lufthansa
DLAKY
US
|
$7.98 — |
-0.25
|
$9.59B — | $16.18K — | $7.92 — | $8.16 — | $9.59B — | 12.09 | $0.66 — |
|
|
Canadian Utilities
CDUAF
US
|
$35.10 — |
-1.35
|
$9.56B — | $400.00 — | $35.03 — | $35.27 — | $9.56B — | 292.50 | $0.12 — |
|
|
Impala Platinum
IMPUY
US
|
$10.40 — |
+0.1
|
$9.33B — | $15.37K — | $10.12 — | $10.40 — | $9.33B — | 5.12 | $2.03 — |
|
|
G Mining Ventures
GMINF
US
|
$30.12 — |
+2.45
|
$8.92B — | $694.00 — | $29.44 — | $30.23 — | $8.92B — | 19.18 | $1.57 — |
|
|
Stora Enso
SEOAY
US
|
$11.16 — |
+2.01
|
$8.80B — | $4.03K — | $11.14 — | $11.16 — | $8.80B — | 13.28 | $0.84 — |
|
|
Kingfisher
KGFHY
US
|
$9.66 — |
+1.47
|
$7.86B — | $45.88K — | $9.56 — | $9.67 — | $7.86B — | 20.55 | $0.47 — |
|
|
Commercial Intl Bank Egypt
CIBEY
US
|
$2.11 — |
-5.8
|
$6.96B — | $1.00 — | $2.15 — | $2.15 — | $6.96B — | 5.02 | $0.42 — |
|
|
Akbank T.A.S.
AKBTY
US
|
$2.64 — |
+2.33
|
$6.86B — | $5.52K — | $2.55 — | $2.65 — | $6.86B — | 4.40 | $0.60 — |
|
|
Sprott Physical Uranium Trust
SRUUF
US
|
$19.28 — |
+1.85
|
$6.64B — | $26.84K — | $18.94 — | $19.30 — | $6.64B — | 16.20 | $1.19 — |
|
|
Localiza Rent a Car
LZRFY
US
|
$5.96 — |
-1.97
|
$6.58B — | $23.44K — | $5.95 — | $6.21 — | $6.58B — | 9.93 | $0.60 — |
|
|
Artemis Gold
ARGTF
US
|
$26.80 — |
+2.21
|
$6.25B — | $100.00 — | $26.80 — | $26.80 — | $6.25B — | 15.85 | $1.69 — |
|
|
Discovery Mining
DSVSF
US
|
$7.33 — |
+1.52
|
$5.97B — | $4.46K — | $7.20 — | $7.33 — | $5.97B — | 23.64 | $0.31 — |
|
|
ATCO
ACLLF
US
|
$58.38 — |
-0.14
|
$5.90B — | $1.30K — | $58.38 — | $58.40 — | $5.90B — | 50.32 | $1.16 — |
|
|
K92 Mining
KNTNF
US
|
$18.28 — |
+2.18
|
$4.49B — | $926.00 — | $17.85 — | $18.28 — | $4.49B — | 12.43 | $1.47 — |
|
|
Torex Gold Resources
TORXF
US
|
$47.90 — |
-0.15
|
$4.44B — | $200.00 — | $47.68 — | $47.90 — | $4.44B — | 7.38 | $6.49 — |
|
|
Montage Gold
MAUTF
US
|
$10.93 — |
+2.63
|
$4.42B — | $101.00 — | $10.83 — | $10.93 — | $4.42B — | 0 | -$0.13 — |
|
|
Air Canada
ACDVF
US
|
$15.27 — |
-0.59
|
$3.86B — | $500.00 — | $15.27 — | $15.27 — | $3.86B — | 15.11 | $1.01 — |
|
|
NGEx Minerals
NGXXF
US
|
$15.55 — |
+2.71
|
$3.37B — | $507.00 — | $15.23 — | $15.55 — | $3.37B — | 0 | -$0.46 — |
|
|
TGS
TGSGY
US
|
$15.24 — |
+0.93
|
$2.99B — | $300.00 — | $15.24 — | $15.50 — | $2.99B — | 42.33 | $0.36 — |
|
|
Wesdome Gold Mines
WDOFF
US
|
$20.09 — |
+1.46
|
$2.88B — | $7.60K — | $19.73 — | $20.09 — | $2.88B — | 10.04 | $2.00 — |
|
|
Paladin Energy
PALAF
US
|
$5.20 — |
+2.97
|
$2.34B — | $1.00K — | $5.20 — | $5.20 — | $2.34B — | 520.00 | $0.01 — |
|
|
Altius Minerals
ATUSF
US
|
$36.50 — |
+0.66
|
$2.14B — | $1.10K — | $36.19 — | $36.50 — | $2.14B — | 8.00 | $4.56 — |
|
|
Curaleaf
CURLF
US
|
$8.06 — |
+0.75
|
$2.13B — | $1.43K — | $8.00 — | $8.10 — | $2.13B — | 0 | -$0.14 — |
|
|
Mineros
MNSAF
US
|
$6.03 — |
-1.55
|
$1.79B — | $1.10K — | $6.08 — | $6.15 — | $1.79B — | 8.99 | $0.67 — |
|
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
Sunrise Energy Metals
SREMF
US
|
$9.20 — |
+3.37
|
$1.59B — | $700.00 — | $8.90 — | $9.20 — | $1.59B — | 0 | -$0.07 — |
|
|
Alkane Resources
ALKEF
US
|
$1.10 — |
+6.8
|
$1.50B — | $46.90K — | $1.09 — | $1.10 — | $1.50B — | 9.16 | $0.12 — |
|
|
Green Thumb Industries
GTBIF
US
|
$6.50 — |
+2.2
|
$1.42B — | $11.36K — | $6.38 — | $6.50 — | $1.42B — | 12.03 | $0.54 — |
|
|
AbraSilver Resource
ABBRF
US
|
$8.26 — |
+2.1
|
$1.37B — | $2.90K — | $7.99 — | $8.31 — | $1.37B — | 0 | -$0.30 — |
|
|
Orezone Gold
ORZCF
US
|
$1.93 — |
+1.58
|
$1.29B — | $200.00 — | $1.90 — | $1.93 — | $1.29B — | 10.72 | $0.18 — |
|
|
GoGold Resources
GLGDF
US
|
$2.53 — |
+2.02
|
$1.10B — | $6.16K — | $2.48 — | $2.53 — | $1.10B — | 23.00 | $0.11 — |
|
|
Rio2
RIOFF
US
|
$1.93 — |
+2.66
|
$1.06B — | $6.80K — | $1.83 — | $1.93 — | $1.06B — | 21.44 | $0.09 — |
|
|
Black Diamond
BDIMF
US
|
$13.66 — |
+0.96
|
$933.10M — | $405.00 — | $14.50 — | $14.50 — | $933.10M — | 54.64 | $0.25 — |
|
|
Faraday Copper
CPPKF
US
|
$3.06 — |
+1.66
|
$900.63M — | $200.00 — | $3.04 — | $3.06 — | $900.63M — | 0 | -$0.10 — |
|
|
Osisko Metals
OMZNF
US
|
$1.00 — |
-2.91
|
$890.69M — | $100.00 — | $1.00 — | $1.00 — | $890.69M — | 0 | -$0.20 — |
|
|
Champion Iron
CIAFF
US
|
$1.59 — |
+2.58
|
$890.47M — | $100.00 — | $1.59 — | $1.59 — | $890.47M — | 10.59 | $0.15 — |
|
|
Amerigo Resources
ARREF
US
|
$5.34 — |
+3.69
|
$862.10M — | $1.00K — | $5.28 — | $5.34 — | $862.10M — | 15.70 | $0.34 — |
|
|
Neo Performance Materials
NOPMF
US
|
$18.00 — |
+3.45
|
$831.56M — | $100.00 — | $18.00 — | $18.00 — | $831.56M — | 1800.00 | $0.01 — |
|
|
Liberty Gold
LGDTF
US
|
$1.45 — |
+6.62
|
$795.55M — | $20.84K — | $1.42 — | $1.45 — | $795.55M — | 48.33 | $0.03 — |
|
|
Pason Systems
PSYTF
US
|
$10.23 — |
+3.44
|
$794.26M — | $1.18K — | $10.23 — | $10.23 — | $794.26M — | 22.73 | $0.45 — |
|
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.21 — |
+3.27
|
$733.85M — | $2.11K — | $2.13 — | $2.21 — | $733.85M — | 0 | -$0.06 — |
|
|
Silex Systems
SILXF
US
|
$2.42 — |
+2.54
|
$674.67M — | $10.10K — | $2.40 — | $2.42 — | $674.67M — | 0 | -$0.10 — |
|
|
Silex Systems
SILXY
US
|
$11.99 — |
+4.26
|
$668.53M — | $19.00 — | $11.86 — | $11.86 — | $668.53M — | 0 | -$0.48 — |
|
|
Gold Reserve
GDRZF
US
|
$4.49 — |
-2.81
|
$664.83M — | $1.40K — | $4.49 — | $4.57 — | $664.83M — | 0 | -$0.29 — |
|
|
First Mining Gold
FFMGF
US
|
$0.44 — |
+5.04
|
$657.90M — | $43.54K — | $0.42 — | $0.45 — | $657.90M — | 0 | -$0.04 — |
|
|
Meridian Mining
MRRDF
US
|
$1.33 — |
+0.07
|
$650.57M — | $800.00 — | $1.32 — | $1.32 — | $650.57M — | 0 | -$0.06 — |
|
|
OTC Markets
OTCM
US
|
$52.50 — |
0
|
$629.13M — | $513.00 — | $52.31 — | $52.50 — | $629.13M — | 18.95 | $2.77 — |
|
|
Troilus Mining
CHXMF
US
|
$1.11 — |
+3.74
|
$626.97M — | $100.00 — | $1.11 — | $1.11 — | $626.97M — | 0 | -$0.11 — |
|
|
Bannerman Energy
BNNLF
US
|
$2.38 — |
+13.33
|
$568.84M — | $12.72K — | $2.25 — | $2.38 — | $568.84M — | 0 | -$0.03 — |
|
|
Deep Yellow
DYLLF
US
|
$0.53 — |
+5.79
|
$516.45M — | $6.50K — | $0.53 — | $0.53 — | $516.45M — | 53.00 | $0.01 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.45 — |
-0.29
|
$514.08M — | $500.00 — | $3.45 — | $3.47 — | $514.08M — | 4.36 | $0.79 — |
|
|
Thesis Gold & Silver
THSGF
US
|
$1.74 — |
+0.75
|
$513.70M — | $33.48K — | $1.68 — | $1.77 — | $513.70M — | 0 | -$0.03 — |
|
|
|
Private Bancorp of America
PBAM
US
|
$85.80 — |
-0.15
|
$491.26M — | $9.31K — | $85.80 — | $86.58 — | $491.26M — | 10.71 | $8.01 — |
|
|
Asante Gold
ASGOF
US
|
$0.54 — |
-10.68
|
$485.28M — | $10.00K — | $0.52 — | $0.52 — | $485.28M — | 0 | -$0.53 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
