País: Estados Unidos Bolsa: OTC Markets OTCQX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (410)
OTC Markets OTCQX (410)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roche
RHHBY
US
|
$59.38 — |
-2.58
|
$378.50B — | $131.65K — | $59.35 — | $60.38 — | $378.50B — | 24.63 | $2.41 — |
|
|
Deutsche Telekom
DTEGY
US
|
$29.40 — |
-1.93
|
$140.61B — | $32.37K — | $29.16 — | $29.52 — | $140.61B — | 14.13 | $2.08 — |
|
|
Deutsche Telekom
DTEGF
US
|
$29.25 — |
+1.42
|
$139.89B — | $100.00 — | $29.89 — | $29.89 — | $139.89B — | 14.06 | $2.08 — |
|
|
Zurich Insurance
ZURVY
US
|
$39.24 — |
+0.23
|
$117.23B — | $3.85K — | $39.21 — | $39.58 — | $117.23B — | 15.88 | $2.47 — |
|
|
BNP Paribas
BNPQF
US
|
$103.11 — |
+6.22
|
$113.01B — | $491.00 — | $98.70 — | $98.70 — | $113.01B — | 7.76 | $13.28 — |
|
|
BNP Paribas
BNPQY
US
|
$51.45 — |
-0.71
|
$112.78B — | $50.65K — | $51.33 — | $52.76 — | $112.78B — | 7.74 | $6.64 — |
|
|
AXA
AXAHY
US
|
$51.23 — |
+0.31
|
$107.13B — | $14.25K — | $51.18 — | $51.65 — | $107.13B — | 11.83 | $4.33 — |
|
|
CSL
CSLLY
US
|
$34.96 — |
-0.34
|
$67.11B — | $10.70K — | $34.63 — | $35.20 — | $67.11B — | 0 | -$1.34 — |
|
|
Infineon
IFNNF
US
|
$50.24 — |
-15.06
|
$65.29B — | $500.00 — | $50.24 — | $52.30 — | $65.29B — | 46.95 | $1.07 — |
|
|
Infineon
IFNNY
US
|
$49.98 — |
-12.44
|
$64.95B — | $148.62K — | $49.87 — | $53.74 — | $64.95B — | 46.71 | $1.07 — |
|
|
London Stock Exchange
LDNXF
US
|
$131.00 — |
+1.69
|
$62.73B — | $1.00K — | $131.00 — | $131.00 — | $62.73B — | 35.12 | $3.73 — |
|
|
Nordea Bank Abp
NRDBY
US
|
$18.37 — |
-0.22
|
$62.34B — | $6.76K — | $18.35 — | $18.51 — | $62.34B — | 11.55 | $1.59 — |
|
|
Bayer
BAYRY
US
|
$15.59 — |
+2.43
|
$61.77B — | $168.13K — | $15.67 — | $15.83 — | $61.77B — | 0 | -$0.43 — |
|
|
BASF
BASFY
US
|
$15.70 — |
+2.55
|
$55.54B — | $40.27K — | $15.67 — | $15.87 — | $55.54B — | 24.15 | $0.65 — |
|
|
Anglo American
NGLOY
US
|
$24.46 — |
-6.18
|
$52.42B — | $38.67K — | $24.46 — | $26.27 — | $52.42B — | 0 | -$0.59 — |
|
|
Heineken
HEINY
US
|
$46.91 — |
+0.51
|
$52.40B — | $8.45K — | $46.73 — | $47.37 — | $52.40B — | 19.62 | $2.39 — |
|
|
Danone
DANOY
US
|
$15.40 — |
+1.52
|
$49.60B — | $333.71K — | $15.31 — | $15.56 — | $49.60B — | 22.00 | $0.70 — |
|
|
Wal-Mart de México
WMMVY
US
|
$28.49 — |
+0.96
|
$49.06B — | $44.30K — | $27.64 — | $28.67 — | $49.06B — | 17.69 | $1.61 — |
|
|
Danone
GPDNF
US
|
$75.89 — |
+2.69
|
$48.88B — | $100.00 — | $67.54 — | $67.54 — | $48.88B — | 21.55 | $3.52 — |
|
|
Reckitt Benckiser
RBGLY
US
|
$15.21 — |
-0.72
|
$48.16B — | $39.77K — | $15.20 — | $15.41 — | $48.16B — | 12.78 | $1.19 — |
|
|
Bombardier
BDRBF
US
|
$224.00 — |
-8.38
|
$41.67B — | $2.00K — | $227.83 — | $243.80 — | $41.67B — | 23.65 | $9.47 — |
|
|
Experian
EXPGY
US
|
$41.81 — |
-0.17
|
$36.62B — | $15.06K — | $41.75 — | $42.53 — | $36.62B — | 25.65 | $1.63 — |
|
|
Repsol
REPYY
US
|
$33.35 — |
+0.36
|
$35.76B — | $17.76K — | $33.35 — | $34.03 — | $35.76B — | 5.09 | $6.54 — |
|
|
Koninklijke Ahold Delhaize
ADRNY
US
|
$38.86 — |
+0.67
|
$33.93B — | $16.12K — | $38.55 — | $39.16 — | $33.93B — | 12.95 | $3.00 — |
|
|
Fortescue
FSUMF
US
|
$10.98 — |
+7.02
|
$33.81B — | $100.00 — | $10.98 — | $10.98 — | $33.81B — | 11.80 | $0.93 — |
|
|
adidas
ADDYY
US
|
$99.70 — |
+0.5
|
$33.71B — | $6.70K — | $100.50 — | $101.76 — | $33.71B — | 18.49 | $5.39 — |
|
|
ASM
ASMIY
US
|
$690.00 — |
-10.04
|
$33.67B — | $2.89K — | $686.78 — | $736.94 — | $33.67B — | 29.23 | $23.60 — |
|
|
Techtronic Industries
TTNDY
US
|
$89.21 — |
-1.96
|
$32.55B — | $12.20K — | $88.66 — | $89.66 — | $32.55B — | 24.98 | $3.57 — |
|
|
Fortescue
FSUGY
US
|
$20.96 — |
+3.97
|
$32.27B — | $23.48K — | $20.96 — | $21.35 — | $32.27B — | 11.26 | $1.86 — |
|
|
Grupo Financiero Banorte
GBOOY
US
|
$56.20 — |
+1.46
|
$31.19B — | $20.23K — | $55.55 — | $56.29 — | $31.19B — | 9.67 | $5.81 — |
|
|
Grupo Financiero Banorte
GBOOF
US
|
$11.08 — |
-2.38
|
$30.74B — | $500.00 — | $10.81 — | $11.05 — | $30.74B — | 9.55 | $1.16 — |
|
|
Imperial Brands
IMBBY
US
|
$41.12 — |
+1.58
|
$30.73B — | $40.04K — | $40.88 — | $41.69 — | $30.73B — | 14.42 | $2.85 — |
|
|
Imperial Brands
IMBBF
US
|
$40.35 — |
+1.66
|
$30.16B — | $2.00K — | $40.00 — | $40.00 — | $30.16B — | 14.15 | $2.85 — |
|
|
Publicis Groupe
PUBGY
US
|
$29.27 — |
-0.24
|
$29.24B — | $7.71K — | $29.14 — | $29.55 — | $29.24B — | 15.65 | $1.87 — |
|
|
OMV
OMVKY
US
|
$20.32 — |
+0.69
|
$26.51B — | $2.60K — | $20.20 — | $20.35 — | $26.51B — | 10.92 | $1.86 — |
|
|
Heineken
HKHHY
US
|
$45.12 — |
+1.6
|
$24.65B — | $1.10K — | $44.61 — | $45.12 — | $24.65B — | 18.87 | $2.39 — |
|
|
Telenor
TELNY
US
|
$14.61 — |
+0.69
|
$19.79B — | $6.23K — | $14.53 — | $14.75 — | $19.79B — | 8.39 | $1.74 — |
|
|
Singapore Exchange
SPXCF
US
|
$16.68 — |
+5.9
|
$17.86B — | $653.00 — | $16.25 — | $16.25 — | $17.86B — | 32.70 | $0.51 — |
|
|
Singapore Exchange
SPXCY
US
|
$32.29 — |
-0.37
|
$17.29B — | $11.99K — | $32.44 — | $32.71 — | $17.29B — | 31.97 | $1.01 — |
|
|
Norsk Hydro
NHYDY
US
|
$7.29 — |
+0.69
|
$14.33B — | $94.16K — | $7.29 — | $7.51 — | $14.33B — | 10.72 | $0.68 — |
|
|
Norsk Hydro
NHYKF
US
|
$7.28 — |
+2.82
|
$14.31B — | $6.00 — | $6.96 — | $6.96 — | $14.31B — | 10.70 | $0.68 — |
|
|
Endeavour Mining
EDVMF
US
|
$54.92 — |
+6.39
|
$13.24B — | $2.10K — | $52.97 — | $55.00 — | $13.24B — | 16.15 | $3.40 — |
|
|
Marks and Spencer
MAKSY
US
|
$11.89 — |
-0.34
|
$12.30B — | $14.37K — | $11.88 — | $12.20 — | $12.30B — | 0.34 | $34.11 — |
|
|
Akzo Nobel
AKZOY
US
|
$23.31 — |
-2.35
|
$11.99B — | $9.58K — | $23.29 — | $23.96 — | $11.99B — | 15.85 | $1.47 — |
|
|
Deutsche Lufthansa
DLAKY
US
|
$9.13 — |
-0.54
|
$10.97B — | $1.77K — | $9.13 — | $9.23 — | $10.97B — | 9.81 | $0.93 — |
|
|
J Sainsbury
JSAIY
US
|
$19.25 — |
-0.13
|
$10.49B — | $1.21K — | $19.25 — | $19.44 — | $10.49B — | 18.51 | $1.04 — |
|
|
Canadian Utilities
CDUAF
US
|
$37.50 — |
-1.47
|
$10.21B — | $200.00 — | $37.50 — | $37.76 — | $10.21B — | 312.50 | $0.12 — |
|
|
Impala Platinum
IMPUY
US
|
$11.00 — |
+0.82
|
$9.87B — | $44.35K — | $10.80 — | $11.46 — | $9.87B — | 5.41 | $2.03 — |
|
|
G Mining Ventures
GMINF
US
|
$32.37 — |
+2.02
|
$9.59B — | $7.63K — | $30.84 — | $33.19 — | $9.59B — | 20.61 | $1.57 — |
|
|
Stora Enso
SEOAY
US
|
$10.96 — |
-1.35
|
$8.64B — | $2.20K — | $10.92 — | $11.02 — | $8.64B — | 19.57 | $0.56 — |
|
|
Kingfisher
KGFHY
US
|
$10.29 — |
+0.29
|
$8.31B — | $5.92K — | $10.22 — | $10.34 — | $8.31B — | 21.89 | $0.47 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$5.82 — |
-3
|
$8.30B — | $120.75K — | $5.70 — | $6.18 — | $8.30B — | 52.90 | $0.11 — |
|
|
Commercial Intl Bank Egypt
CIBEY
US
|
$2.40 — |
+7.14
|
$7.92B — | $100.00 — | $2.40 — | $2.40 — | $7.92B — | 5.71 | $0.42 — |
|
|
Akbank T.A.S.
AKBTY
US
|
$2.60 — |
-1.89
|
$6.76B — | $846.00 — | $2.60 — | $2.70 — | $6.76B — | 4.72 | $0.55 — |
|
|
Artemis Gold
ARGTF
US
|
$28.15 — |
+0.36
|
$6.62B — | $12.23K — | $27.51 — | $29.00 — | $6.62B — | 15.90 | $1.77 — |
|
|
Sprott Physical Uranium Trust
SRUUF
US
|
$18.45 — |
-3.5
|
$6.35B — | $254.76K — | $18.10 — | $19.01 — | $6.35B — | 15.50 | $1.19 — |
|
|
Discovery Mining
DSVSF
US
|
$7.75 — |
-2.15
|
$6.31B — | $47.54K — | $7.49 — | $8.12 — | $6.31B — | 25.00 | $0.31 — |
|
|
ATCO
ACLLF
US
|
$61.67 — |
+1.4
|
$6.23B — | $400.00 — | $61.23 — | $61.67 — | $6.23B — | 53.16 | $1.16 — |
|
|
Localiza Rent a Car
LZRFY
US
|
$5.27 — |
-1.5
|
$5.82B — | $25.95K — | $5.27 — | $5.37 — | $5.82B — | 8.78 | $0.60 — |
|
|
Torex Resources
TORXF
US
|
$52.75 — |
+5.5
|
$4.88B — | $2.28K — | $50.57 — | $52.75 — | $4.88B — | 8.10 | $6.51 — |
|
|
K92 Mining
KNTNF
US
|
$19.55 — |
+3.28
|
$4.80B — | $6.12K — | $18.52 — | $19.55 — | $4.80B — | 13.29 | $1.47 — |
|
|
Montage Gold
MAUTF
US
|
$11.30 — |
+1.62
|
$4.57B — | $17.17K — | $10.92 — | $11.55 — | $4.57B — | 0 | -$0.13 — |
|
|
Air Canada
ACDVF
US
|
$15.52 — |
-3.6
|
$3.92B — | $4.50K — | $15.47 — | $16.12 — | $3.92B — | 21.85 | $0.71 — |
|
|
Hochschild Mining
HCHDF
US
|
$6.40 — |
+9.59
|
$3.29B — | $300.00 — | $6.40 — | $6.40 — | $3.29B — | 11.03 | $0.58 — |
|
|
NGEx Minerals
NGXXF
US
|
$14.73 — |
-5.03
|
$3.19B — | $400.00 — | $14.73 — | $15.68 — | $3.19B — | 0 | -$0.46 — |
|
|
Wesdome Gold Mines
WDOFF
US
|
$19.99 — |
+0.55
|
$2.87B — | $45.71K — | $19.13 — | $20.94 — | $2.87B — | 9.99 | $2.00 — |
|
|
K+S
KPLUY
US
|
$7.44 — |
+2.48
|
$2.67B — | $1.00 — | $7.44 — | $7.44 — | $2.67B — | 2.16 | $3.44 — |
|
|
TGS
TGSGY
US
|
$13.44 — |
-2.82
|
$2.64B — | $8.29K — | $13.44 — | $13.89 — | $2.64B — | 37.33 | $0.36 — |
|
|
Curaleaf
CURLF
US
|
$9.60 — |
+0.21
|
$2.54B — | $17.93K — | $9.19 — | $9.70 — | $2.54B — | 0 | -$0.05 — |
|
|
Paladin Energy
PALAF
US
|
$5.05 — |
0
|
$2.27B — | $3.41K — | $4.91 — | $5.13 — | $2.27B — | 505.00 | $0.01 — |
|
|
Altius Minerals
ATUSF
US
|
$36.50 — |
-1.38
|
$2.14B — | $2.00K — | $35.39 — | $36.93 — | $2.14B — | 8.00 | $4.56 — |
|
|
Mineros
MNSAF
US
|
$6.94 — |
+11.07
|
$2.06B — | $401.00 — | $5.98 — | $6.25 — | $2.06B — | 10.36 | $0.67 — |
|
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
Yellow Cake
YLLXF
US
|
$7.01 — |
+0.14
|
$1.76B — | $610.00 — | $6.76 — | $7.09 — | $1.76B — | 3.85 | $1.82 — |
|
|
Alkane Resources
ALKEF
US
|
$1.22 — |
+6.09
|
$1.67B — | $136.49K — | $1.16 — | $1.24 — | $1.67B — | 10.16 | $0.12 — |
|
|
Sunrise Energy Metals
SREMF
US
|
$8.80 — |
+4.14
|
$1.52B — | $19.36K — | $8.60 — | $9.51 — | $1.52B — | 0 | -$0.07 — |
|
|
Green Thumb Industries
GTBIF
US
|
$6.31 — |
-3.83
|
$1.38B — | $140.83K — | $6.25 — | $6.60 — | $1.38B — | 11.68 | $0.54 — |
|
|
Orezone Gold
ORZCF
US
|
$1.95 — |
-2.99
|
$1.30B — | $2.22K — | $1.92 — | $2.03 — | $1.30B — | 10.83 | $0.18 — |
|
|
AbraSilver Resource
ABBRF
US
|
$7.87 — |
-3.79
|
$1.30B — | $16.45K — | $7.65 — | $8.46 — | $1.30B — | 0 | -$0.30 — |
|
|
Black Diamond
BDIMF
US
|
$15.95 — |
0
|
$1.09B — | $100.00 — | $15.84 — | $15.84 — | $1.09B — | 69.34 | $0.23 — |
|
|
Rio2
RIOFF
US
|
$1.91 — |
-2.05
|
$1.05B — | $45.31K — | $1.84 — | $2.03 — | $1.05B — | 19.09 | $0.10 — |
|
|
GoGold Resources
GLGDF
US
|
$2.41 — |
-4.37
|
$1.04B — | $66.73K — | $2.37 — | $2.57 — | $1.04B — | 21.90 | $0.11 — |
|
|
Osisko Metals
OMZNF
US
|
$1.00 — |
+0.5
|
$890.69M — | $100.00 — | $1.00 — | $1.00 — | $890.69M — | 0 | -$0.20 — |
|
|
Amerigo Resources
ARREF
US
|
$5.48 — |
-6.32
|
$886.17M — | $29.57K — | $5.30 — | $5.58 — | $886.17M — | 12.45 | $0.44 — |
|
|
Champion Iron
CIAFF
US
|
$1.46 — |
+6.57
|
$817.67M — | $700.00 — | $1.46 — | $1.46 — | $817.67M — | 146.00 | $0.01 — |
|
|
Faraday Copper
CPPKF
US
|
$2.71 — |
-6.23
|
$797.62M — | $5.59K — | $2.61 — | $3.00 — | $797.62M — | 0 | -$0.10 — |
|
|
Liberty Gold
LGDTF
US
|
$1.45 — |
-2.68
|
$795.55M — | $66.88K — | $1.41 — | $1.52 — | $795.55M — | 48.33 | $0.03 — |
|
|
Neo Performance Materials
NOPMF
US
|
$17.11 — |
-3.61
|
$790.44M — | $1.09K — | $16.88 — | $17.53 — | $790.44M — | 1711.00 | $0.01 — |
|
|
Pason Systems
PSYTF
US
|
$9.72 — |
-5.54
|
$754.66M — | $100.00 — | $9.72 — | $9.72 — | $754.66M — | 21.60 | $0.45 — |
|
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.10 — |
-3.67
|
$697.32M — | $52.62K — | $2.06 — | $2.23 — | $697.32M — | 0 | -$0.06 — |
|
|
First Mining Gold
FFMGF
US
|
$0.43 — |
-1.95
|
$637.49M — | $164.04K — | $0.40 — | $0.45 — | $637.49M — | 0 | -$0.04 — |
|
|
Troilus Mining
CHXMF
US
|
$1.10 — |
-2.7
|
$632.41M — | $84.27K — | $1.06 — | $1.13 — | $632.41M — | 0 | -$0.12 — |
|
|
OTC Markets
OTCM
US
|
$52.50 — |
+0.1
|
$629.13M — | $10.79K — | $52.05 — | $52.32 — | $629.13M — | 18.95 | $2.77 — |
|
|
Silex Systems
SILXY
US
|
$10.80 — |
+2.18
|
$602.18M — | $327.00 — | $10.63 — | $11.00 — | $602.18M — | 0 | -$0.48 — |
|
|
Meridian Mining
MRRDF
US
|
$1.22 — |
+5.9
|
$594.52M — | $8.50K — | $1.25 — | $1.25 — | $594.52M — | 0 | -$0.06 — |
|
|
Silex Systems
SILXF
US
|
$2.10 — |
-4.11
|
$585.46M — | $5.00K — | $2.10 — | $2.18 — | $585.46M — | 0 | -$0.10 — |
|
|
Gold Reserve
GDRZF
US
|
$3.93 — |
-5.76
|
$581.91M — | $7.10K — | $4.09 — | $4.10 — | $581.91M — | 0 | -$0.29 — |
|
|
Bannerman Energy
BNNLF
US
|
$2.30 — |
-3.36
|
$549.72M — | $4.19K — | $2.30 — | $2.45 — | $549.72M — | 0 | -$0.03 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.60 — |
+0.56
|
$536.43M — | $3.11K — | $3.42 — | $3.75 — | $536.43M — | 4.55 | $0.79 — |
|
|
Thesis Gold & Silver
THSGF
US
|
$1.66 — |
-4.05
|
$489.52M — | $22.50K — | $1.63 — | $1.68 — | $489.52M — | 0 | -$0.03 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
