Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.01T
Capitalização total de mercado
$128.79B
Volume total
BTC 56.78%   •   ETH 11.71%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCQX Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (442)
OTC Markets OTCQX (442)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $404.73 —
+1.96
$323.73B — $348.00 — $400.00 — $406.70 — $323.73B — 27.72 $14.60 —
Roche Holding AG  RHHBY $50.04 —
+0.04
$318.78B — $401.32K — $50.25 — $51.24 — $318.78B — 26.61 $1.88 —
Deutsche Telekom AG  DTEGF $31.50 —
+0.29
$159.75B — $100.00 — $31.50 — $31.50 — $159.75B — 11.05 $2.85 —
Deutsche Telekom AG  DTEGY $31.54 —
-0.41
$158.14B — $72.34K — $31.23 — $31.47 — $158.14B — 10.98 $2.87 —
Zurich Insurance Group AG  ZURVY $36.81 —
-0.27
$106.64B — $4.54K — $37.00 — $37.25 — $106.64B — 17.95 $2.05 —
BNP Paribas SA  BNPQY $46.00 —
-0.97
$102.74B — $47.30K — $46.49 — $46.70 — $102.74B — 8.11 $5.67 —
AXA SA  AXAHY $47.43 —
+1.11
$101.33B — $11.59K — $47.83 — $48.08 — $101.33B — 12.19 $3.89 —
BNP Paribas SA  BNPQF $87.75 —
0
$98.00B — $500.00 — $86.60 — $86.60 — $98.00B — 7.57 $11.59 —
Nordea Bank Abp  NRDBY $18.17 —
-2
$62.21B — $43.10K — $18.09 — $18.18 — $62.21B — 11.14 $1.63 —
CSL Limited  CSLLY $61.42 —
+2.28
$59.97B — $29.31K — $59.40 — $59.89 — $59.97B — 20.47 $3.00 —
London Stock Exchange  LDNXF $115.00 —
+2.49
$58.78B — $566.00 — $114.80 — $114.80 — $58.78B — 46.37 $2.48 —
Danone  DANOY $17.89 —
+0.73
$57.60B — $16.60K — $18.04 — $18.22 — $57.60B — 26.30 $0.68 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.77 —
-0.52
$56.71B — $11.69K — $32.67 — $33.21 — $56.71B — 20.48 $1.60 —
Infineon Technologies AG  IFNNF $42.25 —
-3.65
$56.20B — $100.00 — $42.25 — $42.25 — $56.20B — 47.47 $0.89 —
Infineon Technologies AG  IFNNY $42.56 —
-1.44
$55.42B — $18.08K — $41.94 — $42.45 — $55.42B — 48.36 $0.88 —
Reckitt Benckiser  RBGLY $16.09 —
-0.62
$54.11B — $56.95K — $16.02 — $16.12 — $54.11B — 32.83 $0.49 —
Fortescue  FSUGY $30.18 —
-1.5
$47.13B — $2.27K — $29.93 — $30.31 — $47.13B — 13.78 $2.19 —
BASF SE  BASFY $13.17 —
+0.77
$47.02B — $4.55K — $12.87 — $12.98 — $47.02B — 131.69 $0.10 —
Heineken  HEINY $40.94 —
+1.29
$45.77B — $9.96K — $40.89 — $41.16 — $45.77B — 21.54 $1.90 —
Bayer Aktiengesellschaft  BAYRY $10.68 —
+0.47
$43.31B — $31.05K — $10.48 — $10.65 — $43.31B — 0 -$0.06 —
Experian plc  EXPGY $44.67 —
+0.7
$40.83B — $15.29K — $44.92 — $45.36 — $40.83B — 30.18 $1.48 —
Anglo American plc  NGLOY $18.85 —
-3.78
$40.24B — $164.50K — $18.96 — $19.12 — $40.24B — 0 -$0.80 —
Koninklijke Ahold Delhaize  ADRNY $40.70 —
-0.59
$36.51B — $7.38K — $40.72 — $41.00 — $36.51B — 15.30 $2.66 —
adidas AG  ADDYY $98.23 —
+1.98
$35.08B — $14.81K — $97.26 — $97.84 — $35.08B — 24.86 $3.95 —
Imperial Brands PLC  IMBBY $42.52 —
-2.66
$33.86B — $8.42K — $42.79 — $43.07 — $33.86B — 12.73 $3.34 —
ASM  ASMIY $603.77 —
-6.2
$29.51B — $656.00 — $600.06 — $606.47 — $29.51B — 32.49 $18.58 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $10.10 —
+1.41
$28.24B — $100.00 — $9.60 — $9.60 — $28.24B — 9.09 $1.11 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $49.00 —
-2.97
$27.28B — $2.36K — $48.42 — $48.90 — $27.28B — 8.79 $5.57 —
Publicis Groupe S.A.  PUBGY $25.59 —
+0.08
$26.24B — $9.71K — $26.16 — $26.41 — $26.24B — 12.66 $2.02 —
Techtronic Industries Company Limited  TTNDY $59.89 —
+0.25
$22.03B — $9.80K — $58.65 — $58.89 — $22.03B — 18.31 $3.27 —
Repsol, S.A.  REPYY $18.63 —
-1.32
$20.76B — $5.52K — $18.47 — $18.63 — $20.76B — 16.78 $1.11 —
Heineken Holding N.V.  HKHHY $36.50 —
+1.53
$20.39B — $901.00 — $36.41 — $36.48 — $20.39B — 19.10 $1.91 —
Telenor ASA  TELNY $14.25 —
-0.28
$19.49B — $3.27K — $14.20 — $14.40 — $19.49B — 19.52 $0.73 —
OMV Aktiengesellschaft  OMVKY $13.85 —
+0.22
$18.12B — $3.53K — $13.85 — $13.89 — $18.12B — 13.31 $1.04 —
Bombardier Inc.  BDRBF $163.16 —
+3.51
$16.25B — $108.00 — $160.56 — $162.74 — $16.25B — 39.31 $4.15 —
Norsk Hydro ASA  NHYKF $7.56 —
0
$14.85B — $2.60K — $7.50 — $7.65 — $14.85B — 13.99 $0.54 —
Norsk Hydro ASA  NHYDY $7.49 —
-1.06
$14.71B — $3.40K — $7.40 — $7.43 — $14.71B — 13.61 $0.55 —
Singapore Exchange Limited  SPXCY $26.15 —
+0.62
$14.00B — $5.90K — $26.34 — $26.63 — $14.00B — 27.81 $0.94 —
Ivanhoe Mines  IVPAF $9.84 —
-2.86
$13.98B — $4.20K — $9.96 — $10.07 — $13.98B — 44.72 $0.22 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.27 —
+1.24
$13.73B — $1.84K — $3.34 — $3.35 — $13.73B — 5.36 $0.61 —
Deutsche Lufthansa AG  DLAKY $9.90 —
+4.43
$12.80B — $8.10K — $9.93 — $10.00 — $12.80B — 6.18 $1.60 —
Impala Platinum Holdings Limited  IMPUY $13.46 —
-0.07
$12.14B — $46.85K — $13.57 — $13.74 — $12.14B — 269.19 $0.05 —
Endeavour Mining  EDVMF $47.98 —
+1.37
$11.55B — $2.73K — $47.88 — $48.75 — $11.55B — 24.23 $1.98 —
Akzo Nobel N.V.  AKZOY $22.15 —
+1.47
$11.39B — $4.89K — $22.12 — $22.30 — $11.39B — 170.38 $0.13 —
Piraeus Financial Holdings S.A.  BPIRY $8.24 —
-3.51
$10.47B — $7.00 — $8.25 — $8.25 — $10.47B — 8.58 $0.96 —
J Sainsbury  JSAIY $17.42 —
-1.41
$9.74B — $17.06K — $17.54 — $17.68 — $9.74B — 17.59 $0.99 —
Stora Enso Oyj  SEOAY $11.96 —
-1.16
$9.49B — $7.00K — $11.90 — $11.90 — $9.49B — 0 -$0.01 —
Localiza Rent a Car S.A.  LZRFY $8.81 —
+1.03
$9.29B — $395.00 — $8.82 — $8.90 — $9.29B — 29.36 $0.30 —
Marks and Spencer Group plc  MAKSY $8.62 —
-0.46
$8.69B — $15.04K — $8.73 — $8.81 — $8.69B — 431.00 $0.02 —
Akbank T.A.S  AKBTY $3.27 —
+2.19
$8.50B — $489.00 — $3.42 — $3.42 — $8.50B — 7.43 $0.44 —
Canadian Utilities  CDUAF $30.18 —
+0.9
$8.21B — $138.00 — $28.28 — $30.30 — $8.21B — 21.10 $1.43 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.38 —
+0.21
$7.70B — $50.17K — $2.20 — $2.25 — $7.70B — 5.07 $0.47 —
Kingfisher plc  KGFHY $8.08 —
-0.74
$6.89B — $38.43K — $8.13 — $8.19 — $6.89B — 28.85 $0.28 —
G Mining Ventures  GMINF $29.16 —
+3.09
$6.64B — $11.97K — $28.90 — $30.95 — $6.64B — 25.80 $1.13 —
OceanaGold  OCANF $27.71 —
-1.53
$6.33B — $1.40K — $27.27 — $27.91 — $6.33B — 16.20 $1.71 —
Artemis Gold  ARGTF $26.99 —
-2.14
$6.23B — $610.00 — $25.85 — $26.90 — $6.23B — 42.84 $0.63 —
Sprott Physical Uranium Trust Fund  SRUUF $17.95 —
-4.22
$5.09B — $79.00K — $18.01 — $18.51 — $5.09B — 0 -$1.81 —
Discovery Silver  DSVSF $6.06 —
+2.02
$4.89B — $148.42K — $6.06 — $6.54 — $4.89B — 121.20 $0.05 —
Torex Gold Resources  TORXF $46.50 —
-0.19
$4.47B — $1.16K — $45.00 — $46.44 — $4.47B — 13.88 $3.35 —
ATCO  ACLLF $38.76 —
+1.15
$4.43B — $186.00 — $39.30 — $39.50 — $4.43B — 13.94 $2.78 —
Air Canada  ACDVF $13.38 —
+1.13
$3.96B — $3.95K — $13.35 — $13.41 — $3.96B — 0 -$0.50 —
NGEx Minerals  NGXXF $18.25 —
+2.29
$3.95B — $3.21K — $18.10 — $18.45 — $3.95B — 0 -$0.39 —
K92 Mining  KNTNF $16.01 —
+0.82
$3.90B — $7.48K — $15.69 — $16.20 — $3.90B — 15.54 $1.03 —
Hochschild Mining  HCHDF $6.09 —
+2.01
$3.13B — $2.71K — $6.20 — $6.34 — $3.13B — 21.00 $0.29 —
Curaleaf  CURLF $3.72 —
+37.88
$2.85B — $610.50K — $3.50 — $3.97 — $2.85B — 0 -$0.36 —
Paladin Energy  PALAF $5.94 —
-1.82
$2.79B — $8.63K — $5.70 — $6.04 — $2.79B — 0 -$0.13 —
Wesdome Gold Mines  WDOFF $16.38 —
-2.27
$2.48B — $18.21K — $15.90 — $16.45 — $2.48B — 12.04 $1.36 —
Montage Gold  MAUTF $6.45 —
+4.47
$2.34B — $6.78K — $6.33 — $6.51 — $2.34B — 0 -$0.20 —
Green Thumb Industries  GTBIF $9.70 —
+51.25
$2.25B — $564.62K — $8.40 — $10.07 — $2.25B — 57.02 $0.17 —
Champion Iron  CIAFF $4.00 —
0
$2.17B — $400.00 — $3.94 — $4.00 — $2.17B — 25.00 $0.16 —
Tate & Lyle plc  TATYY $19.49 —
-1.32
$2.15B — $172.00 — $19.49 — $19.49 — $2.15B — 52.67 $0.37 —
Trulieve Cannabis  TCNNF $9.91 —
+66.55
$1.90B — $531.34K — $8.87 — $10.53 — $1.90B — 0 -$0.58 —
Yellow Cake  YLLXF $7.50 —
0
$1.80B — $900.00 — $7.50 — $7.50 — $1.80B — 0 -$0.04 —
TGS ASA  TGSGY $9.06 —
-1.41
$1.78B — $5.83K — $9.00 — $9.10 — $1.78B — 30.19 $0.30 —
Foran Mining  FMCXF $2.95 —
-0.67
$1.60B — $18.30K — $2.99 — $3.05 — $1.60B — 0 -$0.04 —
Silex Systems Limited  SILXY $27.10 —
-8.35
$1.52B — $93.00 — $25.50 — $25.50 — $1.52B — 0 -$0.58 —
Silex Systems  SILXF $5.41 —
-10.13
$1.51B — $1.52K — $5.25 — $5.35 — $1.51B — 0 -$0.11 —
Altius Minerals  ATUSF $28.73 —
-1.1
$1.34B — $400.00 — $28.89 — $29.07 — $1.34B — 5.14 $5.58 —
AbraSilver Resource  ABBRF $7.60 —
-0.5
$1.22B — $27.96K — $7.35 — $7.92 — $1.22B — 0 -$0.26 —
Mineros  MNSAF $4.07 —
+0.49
$1.20B — $800.00 — $4.05 — $4.07 — $1.20B — 7.67 $0.53 —
Abaxx  ABXXF $34.03 —
+1.83
$1.18B — $11.30K — $33.20 — $34.67 — $1.18B — 0 -$1.25 —
Deep Yellow  DYLLF $1.19 —
-5.56
$1.16B — $1.00K — $1.26 — $1.26 — $1.16B — 0 $0.00 —
Andean Precious Metals  ANPMF $7.47 —
+1.63
$1.11B — $36.80K — $7.38 — $7.77 — $1.11B — 14.64 $0.51 —
Alkane Resources  ALKEF $0.78 —
-2.5
$1.07B — $1.07M — $0.74 — $0.80 — $1.07B — 19.50 $0.04 —
Asante Gold  ASGOF $1.36 —
-6.85
$1.06B — $1.00K — $1.36 — $1.57 — $1.06B — 0 -$0.51 —
Rupert Resources  RUPRF $4.42 —
-3.38
$1.04B — $13.97K — $4.40 — $4.49 — $1.04B — 0 -$0.02 —
GoGold Resources  GLGDF $2.10 —
-2.33
$908.96M — $73.93K — $2.09 — $2.16 — $908.96M — 41.99 $0.05 —
G2 Goldfields  GUYGF $3.49 —
-0.34
$896.96M — $6.01K — $3.50 — $3.54 — $896.96M — 0 -$0.04 —
Rio2  RIOFF $1.97 —
+7.61
$845.13M — $261.86K — $1.98 — $2.07 — $845.13M — 98.29 $0.02 —
Sappi  SPPJY $1.33 —
-5.67
$804.06M — $2.74K — $1.44 — $1.44 — $804.06M — 0 -$0.31 —
Glass House Brands  GLASF $9.26 —
+59.71
$743.20M — $274.25K — $8.50 — $9.77 — $743.20M — 0 -$0.21 —
Pason Systems  PSYTF $8.91 —
-0.34
$710.28M — $100.00 — $8.94 — $8.94 — $710.28M — 15.91 $0.56 —
Orezone Gold  ORZCF $1.18 —
-4.84
$705.50M — $13.30K — $1.17 — $1.19 — $705.50M — 9.07 $0.13 —
Black Diamond  BDIMF $10.23 —
-0.2
$696.23M — $100.00 — $10.23 — $10.23 — $696.23M — 24.35 $0.42 —
Troilus Mining  CHXMF $1.15 —
0
$628.70M — $6.90K — $1.12 — $1.16 — $628.70M — 0 -$0.09 —
OTC Markets  OTCM $50.70 —
-1.46
$609.52M — $2.70K — $50.76 — $51.49 — $609.52M — 21.12 $2.40 —
Sunrise Energy Metals  SREMF $4.50 —
-5.26
$596.17M — $5.43K — $4.46 — $4.65 — $596.17M — 0 -$0.05 —
Freegold Ventures  FGOVF $1.09 —
-0.91
$579.74M — $15.29K — $1.04 — $1.11 — $579.74M — 0 $0.00 —
American Business Bank  AMBZ $63.00 —
+0.78
$565.02M — $425.00 — $63.00 — $63.49 — $565.02M — 13.75 $4.58 —
Patriot Battery Metals  PMETF $3.33 —
-2.06
$540.94M — $967.00 — $3.14 — $3.50 — $540.94M — 0 -$0.02 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀