País: Estados Unidos Bolsa: OTC Markets OTCQX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (410)
OTC Markets OTCQX (410)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roche
RHHBY
US
|
$60.31 — |
+0.55
|
$384.42B — | $476.57K — | $59.42 — | $60.37 — | $384.42B — | 25.02 | $2.41 — |
|
|
Deutsche Telekom
DTEGY
US
|
$27.88 — |
+0.14
|
$133.34B — | $45.44K — | $27.75 — | $28.04 — | $133.34B — | 13.40 | $2.08 — |
|
|
Deutsche Telekom
DTEGF
US
|
$27.39 — |
-6.2
|
$131.00B — | $100.00 — | $29.02 — | $29.02 — | $131.00B — | 13.16 | $2.08 — |
|
|
Zurich Insurance
ZURVY
US
|
$37.20 — |
-0.21
|
$111.13B — | $3.63K — | $37.11 — | $37.31 — | $111.13B — | 15.06 | $2.47 — |
|
|
BNP Paribas
BNPQY
US
|
$48.65 — |
+2.12
|
$106.64B — | $79.43K — | $47.82 — | $48.67 — | $106.64B — | 7.42 | $6.55 — |
|
|
BNP Paribas
BNPQF
US
|
$94.90 — |
+2.82
|
$104.01B — | $300.00 — | $95.60 — | $95.60 — | $104.01B — | 7.24 | $13.10 — |
|
|
AXA
AXAHY
US
|
$47.49 — |
+0.61
|
$96.08B — | $7.78K — | $47.34 — | $47.53 — | $96.08B — | 10.96 | $4.33 — |
|
|
Infineon
IFNNY
US
|
$59.49 — |
+5.37
|
$77.31B — | $63.61K — | $57.24 — | $59.56 — | $77.31B — | 55.59 | $1.07 — |
|
|
Infineon
IFNNF
US
|
$59.15 — |
+6.58
|
$76.87B — | $100.00 — | $59.15 — | $59.15 — | $76.87B — | 55.28 | $1.07 — |
|
|
CSL
CSLLY
US
|
$34.64 — |
+1.41
|
$66.49B — | $1.34K — | $34.58 — | $34.64 — | $66.49B — | 0 | -$1.34 — |
|
|
London Stock Exchange
LDNXF
US
|
$126.10 — |
0
|
$60.43B — | $92.00 — | $124.20 — | $124.20 — | $60.43B — | 33.80 | $3.73 — |
|
|
Nordea Bank Abp
NRDBY
US
|
$17.48 — |
+1.27
|
$59.30B — | $45.05K — | $17.46 — | $17.60 — | $59.30B — | 10.99 | $1.59 — |
|
|
Anglo American
NGLOY
US
|
$25.61 — |
+2.52
|
$54.88B — | $36.82K — | $25.14 — | $25.61 — | $54.88B — | 0 | -$0.59 — |
|
|
BASF
BASFY
US
|
$14.57 — |
-0.41
|
$51.54B — | $1.48K — | $14.42 — | $14.62 — | $51.54B — | 20.81 | $0.70 — |
|
|
Bayer
BAYRY
US
|
$12.81 — |
+0.95
|
$50.34B — | $120.25K — | $12.47 — | $12.81 — | $50.34B — | 0 | -$0.51 — |
|
|
Heineken
HEINY
US
|
$42.78 — |
-0.53
|
$47.33B — | $3.88K — | $42.52 — | $42.86 — | $47.33B — | 17.53 | $2.44 — |
|
|
Wal-Mart de México
WMMVY
US
|
$26.10 — |
-3.69
|
$44.94B — | $39.22K — | $26.09 — | $27.02 — | $44.94B — | 16.21 | $1.61 — |
|
|
Danone
GPDNF
US
|
$69.76 — |
-0.24
|
$44.93B — | $100.00 — | $67.54 — | $67.54 — | $44.93B — | 19.76 | $3.53 — |
|
|
Bombardier
BDRBF
US
|
$240.00 — |
+3.23
|
$44.65B — | $638.00 — | $232.05 — | $240.00 — | $44.65B — | 25.34 | $9.47 — |
|
|
Danone
DANOY
US
|
$13.74 — |
-0.79
|
$44.25B — | $50.40K — | $13.70 — | $13.83 — | $44.25B — | 19.62 | $0.70 — |
|
|
Reckitt Benckiser
RBGLY
US
|
$13.96 — |
-5.23
|
$44.21B — | $58.92K — | $13.92 — | $14.06 — | $44.21B — | 11.73 | $1.19 — |
|
|
ASM
ASMIY
US
|
$840.00 — |
+6.92
|
$41.01B — | $1.40K — | $811.98 — | $846.32 — | $41.01B — | 32.94 | $25.50 — |
|
|
Repsol
REPYY
US
|
$31.81 — |
-3.34
|
$33.72B — | $8.12K — | $31.70 — | $32.16 — | $33.72B — | 7.64 | $4.16 — |
|
|
Experian
EXPGY
US
|
$38.44 — |
-0.41
|
$33.67B — | $3.08K — | $38.27 — | $38.84 — | $33.67B — | 23.58 | $1.63 — |
|
|
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.78 — |
-0.24
|
$32.11B — | $35.06K — | $36.58 — | $36.79 — | $32.11B — | 12.51 | $2.94 — |
|
|
Grupo Financiero Banorte
GBOOY
US
|
$57.20 — |
-0.97
|
$31.74B — | $2.40K — | $56.95 — | $58.87 — | $31.74B — | 9.56 | $5.98 — |
|
|
Fortescue
FSUGY
US
|
$20.45 — |
+0.49
|
$31.48B — | $18.39K — | $20.27 — | $20.45 — | $31.48B — | 10.99 | $1.86 — |
|
|
Fortescue
FSUMF
US
|
$10.05 — |
+0.5
|
$30.94B — | $40.00K — | $10.00 — | $10.25 — | $30.94B — | 10.80 | $0.93 — |
|
|
Techtronic Industries
TTNDY
US
|
$83.78 — |
+0.06
|
$30.57B — | $877.00 — | $82.42 — | $83.79 — | $30.57B — | 23.46 | $3.57 — |
|
|
Grupo Financiero Banorte
GBOOF
US
|
$10.98 — |
-3.68
|
$30.47B — | $134.00 — | $10.45 — | $10.45 — | $30.47B — | 9.15 | $1.20 — |
|
|
adidas
ADDYY
US
|
$87.73 — |
-1.26
|
$29.66B — | $18.80K — | $87.34 — | $88.62 — | $29.66B — | 19.28 | $4.55 — |
|
|
Imperial Brands
IMBBF
US
|
$38.47 — |
+3.28
|
$28.82B — | $1.50K — | $38.00 — | $38.00 — | $28.82B — | 13.49 | $2.85 — |
|
|
Imperial Brands
IMBBY
US
|
$38.19 — |
-0.44
|
$28.61B — | $52.63K — | $38.12 — | $38.39 — | $28.61B — | 13.40 | $2.85 — |
|
|
Publicis Groupe
PUBGY
US
|
$27.78 — |
0
|
$27.75B — | $5.12K — | $27.74 — | $27.94 — | $27.75B — | 14.85 | $1.87 — |
|
|
OMV
OMVKY
US
|
$20.20 — |
-2.6
|
$26.35B — | $6.48K — | $20.09 — | $20.57 — | $26.35B — | 14.53 | $1.39 — |
|
|
Heineken
HKHHY
US
|
$40.87 — |
-1.35
|
$22.34B — | $1.14K — | $40.87 — | $41.13 — | $22.34B — | 17.10 | $2.39 — |
|
|
Telenor
TELNY
US
|
$13.65 — |
+0.22
|
$18.49B — | $8.27K — | $13.64 — | $13.78 — | $18.49B — | 11.37 | $1.20 — |
|
|
Singapore Exchange
SPXCF
US
|
$16.71 — |
+6.43
|
$17.89B — | $489.00 — | $16.50 — | $16.71 — | $17.89B — | 32.76 | $0.51 — |
|
|
Singapore Exchange
SPXCY
US
|
$32.26 — |
-0.31
|
$17.27B — | $4.00K — | $32.01 — | $32.38 — | $17.27B — | 31.94 | $1.01 — |
|
|
Norsk Hydro
NHYDY
US
|
$7.39 — |
+1.93
|
$14.52B — | $74.74K — | $7.36 — | $7.42 — | $14.52B — | 14.77 | $0.50 — |
|
|
Norsk Hydro
NHYKF
US
|
$7.36 — |
+0.55
|
$14.46B — | $200.00 — | $7.90 — | $7.90 — | $14.46B — | 14.72 | $0.50 — |
|
|
Endeavour Mining
EDVMF
US
|
$52.13 — |
+1.01
|
$12.56B — | $35.00 — | $52.13 — | $52.13 — | $12.56B — | 15.33 | $3.40 — |
|
|
Marks and Spencer
MAKSY
US
|
$11.07 — |
-1.07
|
$11.45B — | $46.12K — | $11.03 — | $11.16 — | $11.45B — | 33.54 | $0.33 — |
|
|
Akzo Nobel
AKZOY
US
|
$22.05 — |
+0.46
|
$11.34B — | $12.84K — | $21.65 — | $22.09 — | $11.34B — | 14.99 | $1.47 — |
|
|
J Sainsbury
JSAIY
US
|
$18.43 — |
-2.07
|
$10.04B — | $2.97K — | $18.43 — | $18.72 — | $10.04B — | 19.39 | $0.95 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$6.90 — |
+5.18
|
$9.84B — | $47.22K — | $6.60 — | $6.93 — | $9.84B — | 76.66 | $0.09 — |
|
|
Deutsche Lufthansa
DLAKY
US
|
$8.01 — |
+0.13
|
$9.63B — | $25.87K — | $7.92 — | $8.16 — | $9.63B — | 12.13 | $0.66 — |
|
|
Canadian Utilities
CDUAF
US
|
$35.10 — |
-1.35
|
$9.56B — | $400.00 — | $35.03 — | $35.27 — | $9.56B — | 292.50 | $0.12 — |
|
|
Impala Platinum
IMPUY
US
|
$10.45 — |
+0.58
|
$9.38B — | $60.15K — | $10.12 — | $10.46 — | $9.38B — | 5.14 | $2.03 — |
|
|
G Mining Ventures
GMINF
US
|
$30.95 — |
+5.27
|
$9.17B — | $994.00 — | $29.44 — | $30.95 — | $9.17B — | 19.71 | $1.57 — |
|
|
Stora Enso
SEOAY
US
|
$11.12 — |
+1.65
|
$8.77B — | $4.70K — | $11.12 — | $11.23 — | $8.77B — | 13.23 | $0.84 — |
|
|
Kingfisher
KGFHY
US
|
$9.59 — |
+0.74
|
$7.81B — | $53.77K — | $9.56 — | $9.67 — | $7.81B — | 20.40 | $0.47 — |
|
|
Commercial Intl Bank Egypt
CIBEY
US
|
$2.11 — |
-5.8
|
$6.96B — | $1.00 — | $2.15 — | $2.15 — | $6.96B — | 5.02 | $0.42 — |
|
|
Akbank T.A.S.
AKBTY
US
|
$2.64 — |
+2.33
|
$6.86B — | $5.52K — | $2.55 — | $2.65 — | $6.86B — | 4.40 | $0.60 — |
|
|
Sprott Physical Uranium Trust
SRUUF
US
|
$19.25 — |
+1.69
|
$6.63B — | $64.55K — | $18.94 — | $19.57 — | $6.63B — | 16.17 | $1.19 — |
|
|
Localiza Rent a Car
LZRFY
US
|
$5.80 — |
-4.61
|
$6.41B — | $42.21K — | $5.80 — | $6.21 — | $6.41B — | 9.66 | $0.60 — |
|
|
Artemis Gold
ARGTF
US
|
$26.72 — |
+1.91
|
$6.23B — | $400.00 — | $26.52 — | $26.83 — | $6.23B — | 15.81 | $1.69 — |
|
|
Discovery Mining
DSVSF
US
|
$7.53 — |
+4.29
|
$6.13B — | $19.87K — | $7.20 — | $7.55 — | $6.13B — | 24.29 | $0.31 — |
|
|
ATCO
ACLLF
US
|
$58.16 — |
-0.38
|
$5.87B — | $800.00 — | $58.10 — | $58.16 — | $5.87B — | 50.13 | $1.16 — |
|
|
Montage Gold
MAUTF
US
|
$11.34 — |
+6.48
|
$4.58B — | $10.07K — | $10.83 — | $11.34 — | $4.58B — | 0 | -$0.13 — |
|
|
K92 Mining
KNTNF
US
|
$18.50 — |
+3.41
|
$4.55B — | $1.28K — | $17.85 — | $18.50 — | $4.55B — | 12.58 | $1.47 — |
|
|
Torex Gold Resources
TORXF
US
|
$48.77 — |
+1.67
|
$4.52B — | $1.15K — | $47.68 — | $48.77 — | $4.52B — | 7.51 | $6.49 — |
|
|
Air Canada
ACDVF
US
|
$15.67 — |
+2.02
|
$3.96B — | $900.00 — | $15.27 — | $15.67 — | $3.96B — | 15.51 | $1.01 — |
|
|
NGEx Minerals
NGXXF
US
|
$15.62 — |
+3.17
|
$3.39B — | $1.11K — | $15.23 — | $15.70 — | $3.39B — | 0 | -$0.46 — |
|
|
TGS
TGSGY
US
|
$15.37 — |
+1.79
|
$3.02B — | $11.12K — | $15.21 — | $15.50 — | $3.02B — | 42.69 | $0.36 — |
|
|
Wesdome Gold Mines
WDOFF
US
|
$20.24 — |
+2.22
|
$2.91B — | $24.18K — | $19.73 — | $20.27 — | $2.91B — | 10.11 | $2.00 — |
|
|
Paladin Energy
PALAF
US
|
$5.38 — |
+6.53
|
$2.42B — | $7.94K — | $5.20 — | $5.48 — | $2.42B — | 538.00 | $0.01 — |
|
|
Curaleaf
CURLF
US
|
$8.52 — |
+6.5
|
$2.26B — | $17.35K — | $8.00 — | $8.57 — | $2.26B — | 0 | -$0.14 — |
|
|
Altius Minerals
ATUSF
US
|
$37.05 — |
+2.18
|
$2.18B — | $4.50K — | $36.19 — | $37.30 — | $2.18B — | 8.12 | $4.56 — |
|
|
Mineros
MNSAF
US
|
$6.30 — |
+3.62
|
$1.87B — | $100.00 — | $6.30 — | $6.30 — | $1.87B — | 9.40 | $0.67 — |
|
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
Sunrise Energy Metals
SREMF
US
|
$9.30 — |
+4.49
|
$1.60B — | $8.03K — | $8.90 — | $9.30 — | $1.60B — | 0 | -$0.07 — |
|
|
Alkane Resources
ALKEF
US
|
$1.11 — |
+7.77
|
$1.52B — | $74.04K — | $1.07 — | $1.11 — | $1.52B — | 9.25 | $0.12 — |
|
|
Green Thumb Industries
GTBIF
US
|
$6.40 — |
+0.63
|
$1.40B — | $32.50K — | $6.38 — | $6.50 — | $1.40B — | 11.85 | $0.54 — |
|
|
AbraSilver Resource
ABBRF
US
|
$8.21 — |
+1.48
|
$1.36B — | $4.00K — | $7.99 — | $8.31 — | $1.36B — | 0 | -$0.30 — |
|
|
Orezone Gold
ORZCF
US
|
$1.93 — |
+1.58
|
$1.29B — | $200.00 — | $1.90 — | $1.93 — | $1.29B — | 10.72 | $0.18 — |
|
|
GoGold Resources
GLGDF
US
|
$2.57 — |
+3.63
|
$1.11B — | $29.39K — | $2.48 — | $2.57 — | $1.11B — | 23.36 | $0.11 — |
|
|
Rio2
RIOFF
US
|
$1.97 — |
+4.79
|
$1.08B — | $39.95K — | $1.83 — | $1.98 — | $1.08B — | 21.88 | $0.09 — |
|
|
Osisko Metals
OMZNF
US
|
$1.06 — |
+2.91
|
$944.13M — | $5.05K — | $1.00 — | $1.06 — | $944.13M — | 0 | -$0.20 — |
|
|
Black Diamond
BDIMF
US
|
$13.66 — |
+0.96
|
$933.10M — | $405.00 — | $14.50 — | $14.50 — | $933.10M — | 54.64 | $0.25 — |
|
|
Faraday Copper
CPPKF
US
|
$3.16 — |
+4.98
|
$930.06M — | $3.07K — | $3.04 — | $3.16 — | $930.06M — | 0 | -$0.10 — |
|
|
Champion Iron
CIAFF
US
|
$1.59 — |
+2.58
|
$890.47M — | $2.23K — | $1.59 — | $1.61 — | $890.47M — | 10.59 | $0.15 — |
|
|
Amerigo Resources
ARREF
US
|
$5.45 — |
+5.83
|
$879.86M — | $5.61K — | $5.28 — | $5.45 — | $879.86M — | 16.02 | $0.34 — |
|
|
Neo Performance Materials
NOPMF
US
|
$18.40 — |
+5.75
|
$850.04M — | $2.31K — | $18.00 — | $18.40 — | $850.04M — | 1840.00 | $0.01 — |
|
|
Liberty Gold
LGDTF
US
|
$1.45 — |
+6.62
|
$795.55M — | $28.88K — | $1.42 — | $1.45 — | $795.55M — | 48.33 | $0.03 — |
|
|
Pason Systems
PSYTF
US
|
$10.22 — |
-0.1
|
$793.48M — | $200.00 — | $10.19 — | $10.22 — | $793.48M — | 22.71 | $0.45 — |
|
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.23 — |
+4.21
|
$740.49M — | $11.81K — | $2.13 — | $2.23 — | $740.49M — | 0 | -$0.06 — |
|
|
Silex Systems
SILXY
US
|
$12.39 — |
+4.47
|
$690.84M — | $9.35K — | $12.25 — | $12.39 — | $690.84M — | 0 | -$0.48 — |
|
|
Silex Systems
SILXF
US
|
$2.40 — |
+1.69
|
$669.09M — | $21.41K — | $2.40 — | $2.42 — | $669.09M — | 0 | -$0.10 — |
|
|
First Mining Gold
FFMGF
US
|
$0.45 — |
+6.57
|
$667.44M — | $139.54K — | $0.42 — | $0.45 — | $667.44M — | 0 | -$0.04 — |
|
|
Gold Reserve
GDRZF
US
|
$4.50 — |
-2.6
|
$666.31M — | $3.90K — | $4.48 — | $4.57 — | $666.31M — | 0 | -$0.29 — |
|
|
Meridian Mining
MRRDF
US
|
$1.33 — |
+0.07
|
$650.57M — | $800.00 — | $1.32 — | $1.32 — | $650.57M — | 0 | -$0.06 — |
|
|
Troilus Mining
CHXMF
US
|
$1.13 — |
+5.61
|
$638.26M — | $56.90K — | $1.11 — | $1.13 — | $638.26M — | 0 | -$0.11 — |
|
|
OTC Markets
OTCM
US
|
$52.76 — |
+0.5
|
$632.25M — | $9.03K — | $52.05 — | $53.00 — | $632.25M — | 19.04 | $2.77 — |
|
|
Bannerman Energy
BNNLF
US
|
$2.37 — |
+12.86
|
$566.45M — | $28.41K — | $2.25 — | $2.40 — | $566.45M — | 0 | -$0.03 — |
|
|
Deep Yellow
DYLLF
US
|
$0.55 — |
+9.64
|
$535.26M — | $57.06K — | $0.53 — | $0.55 — | $535.26M — | 54.93 | $0.01 — |
|
|
Thesis Gold & Silver
THSGF
US
|
$1.80 — |
+1.69
|
$530.81M — | $3.30K — | $1.78 — | $1.80 — | $530.81M — | 0 | -$0.03 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.51 — |
+1.45
|
$523.02M — | $19.03K — | $3.45 — | $3.56 — | $523.02M — | 4.44 | $0.79 — |
|
|
|
Private Bancorp of America
PBAM
US
|
$85.20 — |
-0.85
|
$487.83M — | $53.95K — | $85.02 — | $86.58 — | $487.83M — | 10.63 | $8.01 — |
|
|
Asante Gold
ASGOF
US
|
$0.54 — |
-10.68
|
$485.28M — | $10.00K — | $0.52 — | $0.52 — | $485.28M — | 0 | -$0.53 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
