País: Estados Unidos Bolsa: OTC Markets OTCQX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (410)
OTC Markets OTCQX (410)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roche
RHHBY
US
|
$60.95 — |
+3.01
|
$388.50B — | $115.18K — | $59.92 — | $61.04 — | $388.50B — | 25.29 | $2.41 — |
|
|
Deutsche Telekom
DTEGY
US
|
$29.90 — |
+3.86
|
$143.00B — | $38.49K — | $29.65 — | $30.21 — | $143.00B — | 14.37 | $2.08 — |
|
|
Deutsche Telekom
DTEGF
US
|
$29.89 — |
+7.13
|
$142.95B — | $100.00 — | $29.89 — | $29.89 — | $142.95B — | 14.37 | $2.08 — |
|
|
Zurich Insurance
ZURVY
US
|
$39.15 — |
+3.16
|
$116.96B — | $4.36K — | $38.84 — | $39.15 — | $116.96B — | 15.85 | $2.47 — |
|
|
BNP Paribas
BNPQY
US
|
$51.76 — |
+6.07
|
$113.46B — | $82.36K — | $51.53 — | $52.17 — | $113.46B — | 7.79 | $6.64 — |
|
|
BNP Paribas
BNPQF
US
|
$97.07 — |
+0.23
|
$106.39B — | $491.00 — | $98.70 — | $98.70 — | $106.39B — | 7.30 | $13.28 — |
|
|
AXA
AXAHY
US
|
$51.07 — |
+6.29
|
$103.33B — | $6.04K — | $50.37 — | $51.14 — | $103.33B — | 11.79 | $4.33 — |
|
|
Infineon
IFNNF
US
|
$60.00 — |
+4.17
|
$77.97B — | $100.00 — | $59.15 — | $59.15 — | $77.97B — | 56.07 | $1.07 — |
|
|
Infineon
IFNNY
US
|
$57.08 — |
-2.96
|
$74.18B — | $36.33K — | $56.33 — | $58.56 — | $74.18B — | 53.34 | $1.07 — |
|
|
CSL
CSLLY
US
|
$35.04 — |
+1.15
|
$67.26B — | $1.34K — | $34.68 — | $35.06 — | $67.26B — | 0 | -$1.31 — |
|
|
London Stock Exchange
LDNXF
US
|
$131.00 — |
+2.75
|
$62.73B — | $1.00K — | $131.00 — | $131.00 — | $62.73B — | 35.12 | $3.73 — |
|
|
Nordea Bank Abp
NRDBY
US
|
$18.41 — |
+4.96
|
$62.48B — | $5.43K — | $18.26 — | $18.41 — | $62.48B — | 11.57 | $1.59 — |
|
|
Bayer
BAYRY
US
|
$15.22 — |
+5.62
|
$59.81B — | $320.44K — | $14.97 — | $15.24 — | $59.81B — | 0 | -$0.43 — |
|
|
Anglo American
NGLOY
US
|
$26.07 — |
+4.16
|
$55.87B — | $36.91K — | $25.60 — | $26.14 — | $55.87B — | 0 | -$0.58 — |
|
|
BASF
BASFY
US
|
$15.31 — |
+2.34
|
$54.16B — | $31.66K — | $15.28 — | $15.35 — | $54.16B — | 23.55 | $0.65 — |
|
|
Heineken
HEINY
US
|
$46.67 — |
+3.6
|
$52.13B — | $10.45K — | $46.18 — | $46.75 — | $52.13B — | 19.85 | $2.35 — |
|
|
Danone
DANOY
US
|
$15.17 — |
+3.13
|
$48.85B — | $23.27K — | $15.11 — | $15.26 — | $48.85B — | 21.67 | $0.70 — |
|
|
Wal-Mart de México
WMMVY
US
|
$28.22 — |
+6.05
|
$48.60B — | $10.21K — | $26.88 — | $28.26 — | $48.60B — | 17.52 | $1.61 — |
|
|
Reckitt Benckiser
RBGLY
US
|
$15.32 — |
+3.51
|
$48.51B — | $18.27K — | $15.25 — | $15.45 — | $48.51B — | 12.87 | $1.19 — |
|
|
Danone
GPDNF
US
|
$73.90 — |
+0.38
|
$47.60B — | $100.00 — | $67.54 — | $67.54 — | $47.60B — | 20.99 | $3.52 — |
|
|
Bombardier
BDRBF
US
|
$244.03 — |
+0.5
|
$45.40B — | $112.00 — | $240.10 — | $245.29 — | $45.40B — | 25.76 | $9.47 — |
|
|
ASM
ASMIY
US
|
$767.00 — |
-4.57
|
$37.43B — | $4.58K — | $760.02 — | $779.67 — | $37.43B — | 32.50 | $23.60 — |
|
|
Experian
EXPGY
US
|
$41.88 — |
+4.23
|
$36.69B — | $5.40K — | $41.35 — | $42.06 — | $36.69B — | 25.69 | $1.63 — |
|
|
Repsol
REPYY
US
|
$33.11 — |
-2.53
|
$35.50B — | $9.41K — | $33.06 — | $34.11 — | $35.50B — | 5.06 | $6.54 — |
|
|
Koninklijke Ahold Delhaize
ADRNY
US
|
$38.60 — |
+7.37
|
$33.70B — | $28.38K — | $38.36 — | $38.93 — | $33.70B — | 13.12 | $2.94 — |
|
|
adidas
ADDYY
US
|
$99.05 — |
+5.24
|
$33.49B — | $20.81K — | $98.02 — | $99.71 — | $33.49B — | 18.37 | $5.39 — |
|
|
Techtronic Industries
TTNDY
US
|
$90.46 — |
+5.09
|
$33.00B — | $4.78K — | $89.28 — | $90.98 — | $33.00B — | 25.33 | $3.57 — |
|
|
Fortescue
FSUMF
US
|
$10.26 — |
0
|
$31.59B — | $14.00 — | $10.26 — | $10.26 — | $31.59B — | 11.03 | $0.93 — |
|
|
Grupo Financiero Banorte
GBOOF
US
|
$11.35 — |
+2.07
|
$31.49B — | $500.00 — | $10.81 — | $11.05 — | $31.49B — | 9.45 | $1.20 — |
|
|
Fortescue
FSUGY
US
|
$20.16 — |
+1.41
|
$31.04B — | $7.12K — | $20.13 — | $20.26 — | $31.04B — | 10.83 | $1.86 — |
|
|
Grupo Financiero Banorte
GBOOY
US
|
$55.39 — |
-1.12
|
$30.74B — | $14.08K — | $55.31 — | $57.74 — | $30.74B — | 9.26 | $5.98 — |
|
|
Imperial Brands
IMBBY
US
|
$40.48 — |
+2.25
|
$30.25B — | $37.38K — | $40.11 — | $40.51 — | $30.25B — | 14.20 | $2.85 — |
|
|
Imperial Brands
IMBBF
US
|
$39.69 — |
-3.34
|
$29.66B — | $2.00K — | $40.00 — | $40.00 — | $29.66B — | 13.92 | $2.85 — |
|
|
Publicis Groupe
PUBGY
US
|
$29.34 — |
+3.82
|
$29.31B — | $44.85K — | $29.25 — | $29.48 — | $29.31B — | 15.68 | $1.87 — |
|
|
OMV
OMVKY
US
|
$20.18 — |
-1.13
|
$26.33B — | $2.58K — | $20.18 — | $20.40 — | $26.33B — | 10.90 | $1.85 — |
|
|
Heineken
HKHHY
US
|
$44.41 — |
+2.9
|
$24.26B — | $1.25K — | $44.07 — | $44.51 — | $24.26B — | 18.81 | $2.36 — |
|
|
Telenor
TELNY
US
|
$14.51 — |
+1.4
|
$19.66B — | $400.00 — | $14.51 — | $14.51 — | $19.66B — | 8.33 | $1.74 — |
|
|
Singapore Exchange
SPXCF
US
|
$16.25 — |
+0.93
|
$17.40B — | $653.00 — | $16.25 — | $16.25 — | $17.40B — | 31.86 | $0.51 — |
|
|
Singapore Exchange
SPXCY
US
|
$32.41 — |
+2.66
|
$17.35B — | $311.00 — | $32.41 — | $33.14 — | $17.35B — | 32.40 | $1.00 — |
|
|
Norsk Hydro
NHYDY
US
|
$7.24 — |
+2.99
|
$14.23B — | $29.12K — | $7.22 — | $7.30 — | $14.23B — | 10.64 | $0.68 — |
|
|
Norsk Hydro
NHYKF
US
|
$7.08 — |
+1.14
|
$13.91B — | $6.00 — | $6.96 — | $6.96 — | $13.91B — | 10.26 | $0.69 — |
|
|
Endeavour Mining
EDVMF
US
|
$51.62 — |
+8.31
|
$12.44B — | $900.00 — | $50.10 — | $51.62 — | $12.44B — | 16.08 | $3.21 — |
|
|
Marks and Spencer
MAKSY
US
|
$11.93 — |
+6.9
|
$12.34B — | $8.45K — | $11.82 — | $12.04 — | $12.34B — | 36.15 | $0.33 — |
|
|
Akzo Nobel
AKZOY
US
|
$23.87 — |
+5.06
|
$12.28B — | $9.92K — | $23.33 — | $23.87 — | $12.28B — | 16.23 | $1.47 — |
|
|
Deutsche Lufthansa
DLAKY
US
|
$9.18 — |
+5.64
|
$11.03B — | $10.66K — | $8.99 — | $9.20 — | $11.03B — | 13.30 | $0.69 — |
|
|
J Sainsbury
JSAIY
US
|
$19.28 — |
+3.82
|
$10.50B — | $17.34K — | $19.11 — | $19.37 — | $10.50B — | 18.90 | $1.02 — |
|
|
Canadian Utilities
CDUAF
US
|
$38.06 — |
+3.56
|
$10.36B — | $1.20K — | $37.34 — | $38.06 — | $10.36B — | 317.16 | $0.12 — |
|
|
Impala Platinum
IMPUY
US
|
$10.91 — |
+7.49
|
$9.79B — | $23.00K — | $10.70 — | $10.99 — | $9.79B — | 5.37 | $2.03 — |
|
|
G Mining Ventures
GMINF
US
|
$31.36 — |
+13.29
|
$9.29B — | $12.76K — | $28.00 — | $31.37 — | $9.29B — | 20.49 | $1.53 — |
|
|
Stora Enso
SEOAY
US
|
$11.11 — |
+5.01
|
$8.76B — | $680.00 — | $10.94 — | $11.11 — | $8.76B — | 19.83 | $0.56 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$6.00 — |
-5.51
|
$8.56B — | $193.07K — | $5.50 — | $6.33 — | $8.56B — | 66.66 | $0.09 — |
|
|
Kingfisher
KGFHY
US
|
$10.26 — |
+5.99
|
$8.28B — | $41.22K — | $10.03 — | $10.26 — | $8.28B — | 21.82 | $0.47 — |
|
|
Commercial Intl Bank Egypt
CIBEY
US
|
$2.24 — |
+1.82
|
$7.39B — | $1.30K — | $2.23 — | $2.24 — | $7.39B — | 5.33 | $0.42 — |
|
|
Akbank T.A.S.
AKBTY
US
|
$2.65 — |
+6
|
$6.89B — | $103.00 — | $2.65 — | $2.65 — | $6.89B — | 4.81 | $0.55 — |
|
|
Artemis Gold
ARGTF
US
|
$28.32 — |
+12.43
|
$6.60B — | $5.03K — | $25.84 — | $28.54 — | $6.60B — | 16.75 | $1.69 — |
|
|
Sprott Physical Uranium Trust
SRUUF
US
|
$19.12 — |
-0.68
|
$6.58B — | $81.15K — | $18.77 — | $19.25 — | $6.58B — | 16.06 | $1.19 — |
|
|
Discovery Mining
DSVSF
US
|
$7.92 — |
+15.45
|
$6.45B — | $46.69K — | $7.15 — | $7.92 — | $6.45B — | 26.39 | $0.30 — |
|
|
ATCO
ACLLF
US
|
$60.82 — |
+0.58
|
$6.14B — | $100.00 — | $60.82 — | $60.82 — | $6.14B — | 52.43 | $1.16 — |
|
|
Localiza Rent a Car
LZRFY
US
|
$5.33 — |
+6.39
|
$5.89B — | $90.59K — | $5.19 — | $5.39 — | $5.89B — | 8.88 | $0.60 — |
|
|
K92 Mining
KNTNF
US
|
$18.98 — |
+8.52
|
$4.66B — | $1.53K — | $18.53 — | $18.98 — | $4.66B — | 12.91 | $1.47 — |
|
|
Torex Resources
TORXF
US
|
$50.00 — |
+7.55
|
$4.63B — | $10.13K — | $47.07 — | $50.00 — | $4.63B — | 7.68 | $6.51 — |
|
|
Montage Gold
MAUTF
US
|
$11.12 — |
+7.96
|
$4.50B — | $9.03K — | $10.65 — | $11.18 — | $4.50B — | 0 | -$0.13 — |
|
|
Air Canada
ACDVF
US
|
$16.10 — |
+6.83
|
$4.07B — | $4.95K — | $15.61 — | $16.10 — | $4.07B — | 22.67 | $0.71 — |
|
|
NGEx Minerals
NGXXF
US
|
$15.51 — |
+4.8
|
$3.36B — | $3.50K — | $15.00 — | $15.65 — | $3.36B — | 0 | -$0.46 — |
|
|
Wesdome Gold Mines
WDOFF
US
|
$19.88 — |
+8.93
|
$2.85B — | $23.81K — | $19.12 — | $20.05 — | $2.85B — | 9.93 | $2.00 — |
|
|
TGS
TGSGY
US
|
$13.83 — |
-3.08
|
$2.72B — | $16.39K — | $13.77 — | $14.22 — | $2.72B — | 38.41 | $0.36 — |
|
|
K+S
KPLUY
US
|
$7.26 — |
0
|
$2.60B — | $1.08K — | $7.25 — | $7.26 — | $2.60B — | 2.11 | $3.44 — |
|
|
Curaleaf
CURLF
US
|
$9.58 — |
-5.62
|
$2.54B — | $41.27K — | $9.30 — | $10.25 — | $2.54B — | 0 | -$0.14 — |
|
|
Paladin Energy
PALAF
US
|
$5.05 — |
-3.81
|
$2.27B — | $17.14K — | $4.90 — | $5.10 — | $2.27B — | 505.00 | $0.01 — |
|
|
Altius Minerals
ATUSF
US
|
$36.83 — |
+4.48
|
$2.16B — | $3.72K — | $35.80 — | $36.84 — | $2.16B — | 8.07 | $4.56 — |
|
|
Mineros
MNSAF
US
|
$6.25 — |
+1.14
|
$1.85B — | $401.00 — | $5.98 — | $6.25 — | $1.85B — | 9.32 | $0.67 — |
|
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
Yellow Cake
YLLXF
US
|
$7.00 — |
-3.98
|
$1.76B — | $1.04K — | $7.00 — | $7.05 — | $1.76B — | 3.84 | $1.82 — |
|
|
Alkane Resources
ALKEF
US
|
$1.15 — |
+4.55
|
$1.57B — | $45.55K — | $1.11 — | $1.16 — | $1.57B — | 9.58 | $0.12 — |
|
|
Sunrise Energy Metals
SREMF
US
|
$8.45 — |
+4.19
|
$1.46B — | $50.07K — | $8.40 — | $8.60 — | $1.46B — | 0 | -$0.07 — |
|
|
Green Thumb Industries
GTBIF
US
|
$6.56 — |
-2.81
|
$1.43B — | $102.96K — | $6.54 — | $6.94 — | $1.43B — | 12.14 | $0.54 — |
|
|
AbraSilver Resource
ABBRF
US
|
$8.18 — |
+12.52
|
$1.35B — | $30.86K — | $7.60 — | $8.18 — | $1.35B — | 0 | -$0.30 — |
|
|
Orezone Gold
ORZCF
US
|
$2.01 — |
+9.24
|
$1.34B — | $7.80K — | $1.94 — | $2.01 — | $1.34B — | 11.16 | $0.18 — |
|
|
GoGold Resources
GLGDF
US
|
$2.52 — |
+10.04
|
$1.09B — | $41.23K — | $2.40 — | $2.52 — | $1.09B — | 22.90 | $0.11 — |
|
|
Black Diamond
BDIMF
US
|
$15.95 — |
+0.69
|
$1.09B — | $100.00 — | $15.84 — | $15.84 — | $1.09B — | 69.34 | $0.23 — |
|
|
Rio2
RIOFF
US
|
$1.95 — |
+8.94
|
$1.07B — | $34.87K — | $1.81 — | $1.95 — | $1.07B — | 19.50 | $0.10 — |
|
|
Amerigo Resources
ARREF
US
|
$5.85 — |
+4.09
|
$946.00M — | $16.07K — | $5.66 — | $5.85 — | $946.00M — | 13.00 | $0.45 — |
|
|
Osisko Metals
OMZNF
US
|
$0.99 — |
+0.75
|
$886.23M — | $4.81K — | $0.99 — | $1.02 — | $886.23M — | 0 | -$0.20 — |
|
|
Faraday Copper
CPPKF
US
|
$2.89 — |
-1.37
|
$850.60M — | $600.00 — | $2.87 — | $2.95 — | $850.60M — | 0 | -$0.10 — |
|
|
Neo Performance Materials
NOPMF
US
|
$17.75 — |
-3.95
|
$820.01M — | $1.76K — | $17.48 — | $18.68 — | $820.01M — | 1775.00 | $0.01 — |
|
|
Liberty Gold
LGDTF
US
|
$1.49 — |
+6.43
|
$817.50M — | $165.53K — | $1.40 — | $1.50 — | $817.50M — | 49.66 | $0.03 — |
|
|
Pason Systems
PSYTF
US
|
$10.29 — |
+3.52
|
$798.92M — | $200.00 — | $10.27 — | $10.29 — | $798.92M — | 23.38 | $0.44 — |
|
|
Champion Iron
CIAFF
US
|
$1.37 — |
+7.03
|
$767.26M — | $217.23K — | $1.26 — | $1.37 — | $767.26M — | 137.00 | $0.01 — |
|
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.18 — |
+7.92
|
$723.89M — | $114.28K — | $2.13 — | $2.18 — | $723.89M — | 0 | -$0.06 — |
|
|
First Mining Gold
FFMGF
US
|
$0.44 — |
+8
|
$650.15M — | $127.99K — | $0.42 — | $0.44 — | $650.15M — | 0 | -$0.04 — |
|
|
Troilus Mining
CHXMF
US
|
$1.13 — |
+7.62
|
$649.66M — | $69.03K — | $1.10 — | $1.14 — | $649.66M — | 0 | -$0.12 — |
|
|
OTC Markets
OTCM
US
|
$52.45 — |
+0.38
|
$628.53M — | $8.01K — | $52.40 — | $53.28 — | $628.53M — | 18.93 | $2.77 — |
|
|
Gold Reserve
GDRZF
US
|
$4.17 — |
+0.48
|
$617.44M — | $1.00K — | $4.17 — | $4.17 — | $617.44M — | 0 | -$0.29 — |
|
|
Silex Systems
SILXF
US
|
$2.19 — |
-8.75
|
$610.55M — | $900.00 — | $2.19 — | $2.25 — | $610.55M — | 0 | -$0.10 — |
|
|
Meridian Mining
MRRDF
US
|
$1.25 — |
+5.93
|
$609.14M — | $8.50K — | $1.25 — | $1.25 — | $609.14M — | 0 | -$0.06 — |
|
|
Silex Systems
SILXY
US
|
$10.57 — |
-11.92
|
$589.36M — | $4.55K — | $10.57 — | $10.80 — | $589.36M — | 0 | -$0.48 — |
|
|
Bannerman Energy
BNNLF
US
|
$2.38 — |
-0.42
|
$568.84M — | $19.29K — | $2.34 — | $2.38 — | $568.84M — | 0 | -$0.03 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.58 — |
+9.15
|
$533.45M — | $2.39K — | $3.46 — | $3.60 — | $533.45M — | 4.71 | $0.76 — |
|
|
Thesis Gold & Silver
THSGF
US
|
$1.73 — |
+7.45
|
$510.17M — | $18.20K — | $1.65 — | $1.73 — | $510.17M — | 0 | -$0.03 — |
|
|
|
Private Bancorp of America
PBAM
US
|
$87.43 — |
+0.98
|
$500.60M — | $44.00K — | $87.03 — | $88.81 — | $500.60M — | 10.90 | $8.02 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
