País: Hungria Bolsa: Budapest Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hungria (51)
- {{country.name}}
Budapest (51)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 69,800.00 193.05 USD |
+0.75
|
HUF 80.56T 222.82B USD | HUF 14.00 0.04 USD | HUF 69,300.00 191.66 USD | HUF 69,800.00 193.05 USD | HUF 80.56T 222.82B USD | 27.30 | HUF 2.56K 7.07 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,886.00 52.23 USD |
0
|
HUF 16.70T 46.19B USD | HUF 14.00 0.04 USD | HUF 18,886.00 52.23 USD | HUF 18,886.00 52.23 USD | HUF 16.70T 46.19B USD | 20.60 | HUF 916.46 2.53 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,200.00 17.15 USD |
0
|
HUF 16.21T 44.83B USD | HUF 31.00 0.09 USD | HUF 6,200.00 17.15 USD | HUF 6,290.00 17.4 USD | HUF 16.21T 44.83B USD | 12.56 | HUF 493.61 1.37 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 15,720.00 43.48 USD |
-1.13
|
HUF 15.44T 42.71B USD | HUF 8.00 0.02 USD | HUF 15,720.00 43.48 USD | HUF 15,720.00 43.48 USD | HUF 15.44T 42.71B USD | 0 | -HUF 673.40 -1.8 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 19,145.00 52.95 USD |
0
|
HUF 11.46T 31.69B USD | HUF 5.00 0.01 USD | HUF 19,145.00 52.95 USD | HUF 19,145.00 52.95 USD | HUF 11.46T 31.69B USD | 4.81 | HUF 3.98K 11 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 40,110.00 110.93 USD |
+5.91
|
HUF 10.14T 28.05B USD | HUF 512.86K 1.42K USD | HUF 38,200.00 105.65 USD | HUF 40,530.00 112.09 USD | HUF 10.14T 28.05B USD | 9.26 | HUF 4.33K 11.98 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,982.00 13.78 USD |
-0.36
|
HUF 3.94T 10.89B USD | HUF 253.08K 699.94 USD | HUF 4,956.00 13.71 USD | HUF 5,000.00 13.83 USD | HUF 3.94T 10.89B USD | 9.48 | HUF 525.24 1.45 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,600.00 4.43 USD |
+0.13
|
HUF 463.56B 1.28B USD | HUF 28.62K 79.16 USD | HUF 1,570.00 4.34 USD | HUF 1,610.00 4.45 USD | HUF 463.56B 1.28B USD | 0 | -HUF 1.74 -0.004 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 252.00 0.7 USD |
+0.8
|
HUF 132.30B 365.9M USD | HUF 23.76K 65.72 USD | HUF 250.00 0.69 USD | HUF 260.00 0.72 USD | HUF 132.30B 365.9M USD | 7.87 | HUF 32.00 0.09 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,200.00 17.15 USD |
+0.49
|
HUF 88.94B 245.99M USD | HUF 654.00 1.81 USD | HUF 6,170.00 17.06 USD | HUF 6,250.00 17.29 USD | HUF 88.94B 245.99M USD | 12.15 | HUF 510.27 1.41 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,880.00 10.73 USD |
-0.77
|
HUF 76.39B 211.27M USD | HUF 2.84K 7.85 USD | HUF 3,800.00 10.51 USD | HUF 3,950.00 10.92 USD | HUF 76.39B 211.27M USD | 0 | -HUF 10.73 -0.02 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 256.00 0.71 USD |
+4.07
|
HUF 70.46B 194.88M USD | HUF 618.00 1.71 USD | HUF 256.00 0.71 USD | HUF 258.00 0.71 USD | HUF 70.46B 194.88M USD | 7.04 | HUF 36.33 0.1 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 28,900.00 79.93 USD |
-0.34
|
HUF 57.80B 159.86M USD | HUF 104.00 0.29 USD | HUF 28,800.00 79.65 USD | HUF 29,600.00 81.87 USD | HUF 57.80B 159.86M USD | 17.23 | HUF 1.68K 4.64 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,250.00 8.99 USD |
+0.62
|
HUF 43.40B 120.02M USD | HUF 2.18K 6.04 USD | HUF 3,180.00 8.79 USD | HUF 3,280.00 9.07 USD | HUF 43.40B 120.02M USD | 82.84 | HUF 39.23 0.11 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,000.00 2.77 USD |
+6.38
|
HUF 23.70B 65.56M USD | HUF 59.00 0.16 USD | HUF 1,000.00 2.77 USD | HUF 1,000.00 2.77 USD | HUF 23.70B 65.56M USD | 8.92 | HUF 112.07 0.31 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 44.30 0.12 USD |
-0.89
|
HUF 16.97B 46.93M USD | HUF 12.80K 35.4 USD | HUF 42.50 0.12 USD | HUF 44.30 0.12 USD | HUF 16.97B 46.93M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.08B 36.16M USD | HUF 2.00 0.01 USD | HUF 1,400.00 3.87 USD | HUF 1,400.00 3.87 USD | HUF 13.08B 36.16M USD | 12.68 | HUF 110.40 0.31 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 238.00 0.66 USD |
0
|
HUF 11.06B 30.6M USD | HUF 20.00 0.06 USD | HUF 238.00 0.66 USD | HUF 238.00 0.66 USD | HUF 11.06B 30.6M USD | 7.47 | HUF 31.82 0.09 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 31.00 0.09 USD |
0
|
HUF 3.81B 10.54M USD | HUF 3.00K 8.3 USD | HUF 30.80 0.09 USD | HUF 31.00 0.09 USD | HUF 3.81B 10.54M USD | 30.69 | HUF 1.01 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.40 0.03 USD |
+3.77
|
HUF 2.12B 5.87M USD | HUF 102.46K 283.38 USD | HUF 10.80 0.03 USD | HUF 12.40 0.03 USD | HUF 2.12B 5.87M USD | 2.03 | HUF 6.08 0.02 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 200.00 0.55 USD |
0
|
HUF 1.94B 5.36M USD | HUF 2.00K 5.53 USD | HUF 200.00 0.55 USD | HUF 200.00 0.55 USD | HUF 1.94B 5.36M USD | 0 | -HUF 121.70 -0.3 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,650.00 4.56 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 1,650.00 4.56 USD | HUF 1,650.00 4.56 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,490.00 12.42 USD |
+3.94
|
HUF 0.00 0 USD | HUF 7.42K 20.52 USD | HUF 4,040.00 11.17 USD | HUF 4,500.00 12.45 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 11,038.00 30.53 USD |
+0.93
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 11,038.00 30.53 USD | HUF 11,038.00 30.53 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 152,640.00 422.16 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 152,640.00 422.16 USD | HUF 152,900.00 422.88 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 305.00 0.84 USD |
-0.97
|
HUF 0.00 0 USD | HUF 1.36K 3.75 USD | HUF 301.00 0.83 USD | HUF 308.00 0.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 352.00 0.97 USD |
0
|
HUF 0.00 0 USD | HUF 130.00 0.36 USD | HUF 352.00 0.97 USD | HUF 352.00 0.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,628.00 7.27 USD |
-1.5
|
HUF 0.00 0 USD | HUF 178.00 0.49 USD | HUF 2,628.00 7.27 USD | HUF 2,659.00 7.35 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,550.00 7.05 USD |
+0.79
|
HUF 0.00 0 USD | HUF 150.00K 414.86 USD | HUF 2,512.00 6.95 USD | HUF 2,558.00 7.07 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 103,800.00 287.08 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 103,800.00 287.08 USD | HUF 103,800.00 287.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 122.00 0.34 USD |
+0.83
|
HUF 0.00 0 USD | HUF 18.96K 52.44 USD | HUF 121.50 0.34 USD | HUF 123.00 0.34 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 3,180.00 8.79 USD |
0
|
HUF 0.00 0 USD | HUF 137.00 0.38 USD | HUF 3,180.00 8.79 USD | HUF 3,180.00 8.79 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 2.80K 7.73 USD | HUF 1,360.00 3.76 USD | HUF 1,390.00 3.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 555.00 1.53 USD |
+0.91
|
HUF 0.00 0 USD | HUF 2.00K 5.53 USD | HUF 555.00 1.53 USD | HUF 555.00 1.53 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 825.00 2.28 USD |
0
|
HUF 0.00 0 USD | HUF 494.00 1.37 USD | HUF 680.00 1.88 USD | HUF 825.00 2.28 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,000.00 27.66 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 10,000.00 27.66 USD | HUF 10,000.00 27.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 4.09 0.01 USD |
+4.87
|
HUF 0.00 0 USD | HUF 1.33M 3.67K USD | HUF 3.90 0.01 USD | HUF 4.19 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,170.00 25.36 USD |
-6.81
|
HUF 0.00 0 USD | HUF 155.00 0.43 USD | HUF 9,050.00 25.03 USD | HUF 10,000.00 27.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 649.00 1.79 USD |
+1.56
|
HUF 0.00 0 USD | HUF 4.81K 13.31 USD | HUF 629.00 1.74 USD | HUF 650.00 1.8 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 24,980.00 69.09 USD |
0
|
HUF 0.00 0 USD | HUF 12.00 0.03 USD | HUF 24,670.00 68.23 USD | HUF 25,000.00 69.14 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€14.80 17.08 USD |
+1.02
|
€0.00 0 USD | €879.00 1.01K USD | €14.60 16.85 USD | €14.85 17.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,900.00 8.02 USD |
0
|
HUF 0.00 0 USD | HUF 8.86K 24.49 USD | HUF 2,830.00 7.83 USD | HUF 2,930.00 8.1 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 26,860.00 74.29 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 26,860.00 74.29 USD | HUF 26,860.00 74.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,850.00 7.88 USD |
+1.42
|
HUF 0.00 0 USD | HUF 4.51K 12.47 USD | HUF 2,810.00 7.77 USD | HUF 2,880.00 7.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,340.00 34.13 USD |
+1.15
|
HUF 0.00 0 USD | HUF 31.57K 87.32 USD | HUF 12,210.00 33.77 USD | HUF 12,340.00 34.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 5.30 0.01 USD |
+6
|
HUF 0.00 0 USD | HUF 90.00 0.25 USD | HUF 5.30 0.01 USD | HUF 5.30 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 7.50 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 6.82K 18.85 USD | HUF 7.50 0.02 USD | HUF 7.50 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,210.00 11.64 USD |
-0.24
|
HUF 0.00 0 USD | HUF 2.07K 5.72 USD | HUF 4,190.00 11.59 USD | HUF 4,270.00 11.81 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 1,700.00 4.7 USD |
0
|
HUF 0.00 0 USD | HUF 81.00 0.22 USD | HUF 1,700.00 4.7 USD | HUF 1,700.00 4.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
