Bolsa: Budapest Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hungria (65)
Budapest (65)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (1)
- Fabricantes de Automóveis (1)
- Autopeças (1)
- Embalagem e Contêineres (1)
- Bancos-Regionais (1)
- Imóveis-Construção (1)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Vinícolas e Destilarias (1)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Serviços públicos-Renováveis (2)
- Petróleo e Gás Integrados (1)
- Serviços Empresariais Especializados (1)
- Engenharia e Construção (1)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (1)
- Serviços de Tecnologia da Informação (2)
- Software-Aplicativos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $106,000 293.17 USD |
+2.3
|
$124.31T 343.8B USD | $5 0.01 USD | $106,000 293.17 USD | $106,000 293.17 USD | $124.31T 343.8B USD | 54.41 | $1.95K 5.39 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $32,610 90.19 USD |
+10.5
|
$21.28T 58.85B USD | $10 0.03 USD | $32,610 90.19 USD | $32,610 90.19 USD | $21.28T 58.85B USD | 7.70 | $4.23K 11.71 USD | |
| E.ON SE EON.BD | $6,342 17.54 USD |
0
|
$16.57T 45.83B USD | $6K 16.59 USD | $6,272 17.35 USD | $6,342 17.54 USD | $16.57T 45.83B USD | 9.26 | $684.3 1.89 USD | |
| BASF SE BASF.BD | $17,480 48.34 USD |
0
|
$15.6T 43.15B USD | $246 0.68 USD | $17,160 47.46 USD | $17,480 48.34 USD | $15.6T 43.15B USD | 55.65 | $314.07 0.87 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,998 30.42 USD |
0
|
$10.8T 29.88B USD | $155 0.43 USD | $10,998 30.42 USD | $11,110 30.73 USD | $10.8T 29.88B USD | 0 | -$1,277 -3.5 USD | |
| OTP Bank Nyrt. OTP.BD | $27,950 77.3 USD |
-0.25
|
$7.33T 20.27B USD | $61.07K 168.89 USD | $27,860 77.05 USD | $28,020 77.5 USD | $7.33T 20.27B USD | 7.43 | $3.76K 10.4 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,024 8.36 USD |
+0.4
|
$2.42T 6.68B USD | $286.95K 793.61 USD | $2,986 8.26 USD | $3,026 8.37 USD | $2.42T 6.68B USD | 5.36 | $563.4 1.56 USD | |
| 4iG Nyrt. 4IG.BD | $1,830 5.06 USD |
0
|
$530.2B 1.47B USD | $16.82K 46.53 USD | $1,820 5.03 USD | $1,834 5.07 USD | $530.2B 1.47B USD | 0 | -$92.95 -0.2 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $600 1.66 USD |
+0.17
|
$393.26B 1.09B USD | $148.77K 411.46 USD | $594 1.64 USD | $600 1.66 USD | $393.26B 1.09B USD | 7.06 | $84.87 0.23 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $8,600 23.79 USD |
0
|
$215B 594.63M USD | $1 0 USD | $8,600 23.79 USD | $8,600 23.79 USD | $215B 594.63M USD | 0 | -$48.15 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $420 1.16 USD |
-2.33
|
$117.22B 324.19M USD | $68 0.19 USD | $427 1.18 USD | $427 1.18 USD | $117.22B 324.19M USD | 10.41 | $40.33 0.11 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $7,980 22.07 USD |
-2.68
|
$114.48B 316.62M USD | $13.2K 36.52 USD | $7,860 21.74 USD | $8,200 22.68 USD | $114.48B 316.62M USD | 11.35 | $703.08 1.94 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,400 14.93 USD |
0
|
$107.63B 297.67M USD | $763 2.11 USD | $5,400 14.93 USD | $5,420 14.99 USD | $107.63B 297.67M USD | 10.98 | $491.7 1.36 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $33,500 92.65 USD |
+2.13
|
$67B 185.3M USD | $325 0.9 USD | $32,900 90.99 USD | $33,600 92.93 USD | $67B 185.3M USD | 22.26 | $1.5K 4.16 USD | |
| Ubm Holding Zrt UBM.BD | $1,410 3.9 USD |
0
|
$33.42B 92.44M USD | $250 0.69 USD | $1,380 3.82 USD | $1,410 3.9 USD | $33.42B 92.44M USD | 0 | -$1.41 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $61 0.17 USD |
-0.33
|
$23.36B 64.62M USD | $16.56K 45.81 USD | $60.3 0.17 USD | $61.3 0.17 USD | $23.36B 64.62M USD | 13.52 | $4.51 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,425 3.94 USD |
-0.35
|
$19.29B 53.36M USD | $718 1.99 USD | $1,425 3.94 USD | $1,460 4.04 USD | $19.29B 53.36M USD | 74.92 | $19.02 0.05 USD | |
| AKKO Invest Nyrt. AKKO.BD | $286 0.79 USD |
0
|
$11.73B 32.45M USD | $10K 27.66 USD | $280 0.77 USD | $286 0.79 USD | $11.73B 32.45M USD | 8.39 | $34.06 0.09 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,250 3.46 USD |
+0.81
|
$10.5B 29.04M USD | $600 1.66 USD | $1,240 3.43 USD | $1,250 3.46 USD | $10.5B 29.04M USD | 10.94 | $114.24 0.32 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $28.4 0.08 USD |
0
|
$3.63B 10.03M USD | $15.47K 42.78 USD | $28.4 0.08 USD | $29.6 0.08 USD | $3.63B 10.03M USD | 0 | -$2.12 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $247 0.68 USD |
+2.49
|
$3.28B 9.07M USD | $1.29K 3.57 USD | $241 0.67 USD | $247 0.68 USD | $3.28B 9.07M USD | 6.38 | $38.7 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $17 0.05 USD |
+3.03
|
$2.73B 7.54M USD | $8K 22.13 USD | $16.55 0.05 USD | $17 0.05 USD | $2.73B 7.54M USD | 6.61 | $2.57 0.007 USD | |
| FORRAS TST & INV FORRB.BD | $1,550 4.29 USD |
0
|
$0 0 USD | $6.49K 17.94 USD | $1,530 4.23 USD | $1,600 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $4,872 13.47 USD |
-2.56
|
$0 0 USD | $14.89K 41.18 USD | $4,770 13.19 USD | $5,000 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $4,387 12.13 USD |
+1.67
|
$0 0 USD | $708 1.96 USD | $4,300 11.89 USD | $4,400 12.17 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,853 27.25 USD |
0
|
$0 0 USD | $19 0.05 USD | $9,853 27.25 USD | $9,853 27.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $139,000 384.43 USD |
0
|
$0 0 USD | $4 0.01 USD | $139,000 384.43 USD | $139,000 384.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $364 1.01 USD |
0
|
$0 0 USD | $2.95K 8.15 USD | $359 0.99 USD | $364 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $8.5 9.29 USD |
0
|
$0 0 USD | $204 223 USD | $8.5 9.29 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $370 1.02 USD |
0
|
$0 0 USD | $1.1K 3.04 USD | $370 1.02 USD | $380 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,969 8.21 USD |
+1.26
|
$0 0 USD | $53 0.15 USD | $2,969 8.21 USD | $2,976 8.23 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,772 4.9 USD |
-0.34
|
$0 0 USD | $122.41K 338.54 USD | $1,758 4.86 USD | $1,780 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,810 5.01 USD |
0
|
$0 0 USD | $68 0.19 USD | $1,810 5.01 USD | $1,850 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $84,580 233.92 USD |
+0.69
|
$0 0 USD | $2 0.01 USD | $84,000 232.32 USD | $84,000 232.32 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $87,120 240.95 USD |
0
|
$0 0 USD | $6 0.02 USD | $87,120 240.95 USD | $87,120 240.95 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $161 0.45 USD |
+0.63
|
$0 0 USD | $33.95K 93.9 USD | $160 0.44 USD | $161 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $55,000 152.11 USD |
0
|
$0 0 USD | $10 0.03 USD | $55,000 152.11 USD | $55,000 152.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $976 2.7 USD |
0
|
$0 0 USD | $2.57K 7.11 USD | $966 2.67 USD | $978 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER DIGITAL GR GLSTR.BD | $640 1.77 USD |
-0.31
|
$0 0 USD | $386 1.07 USD | $640 1.77 USD | $640 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,200 3.32 USD |
0
|
$0 0 USD | $30 0.08 USD | $1,200 3.32 USD | $1,200 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,500 29.04 USD |
0
|
$0 0 USD | $50 0.14 USD | $10,500 29.04 USD | $10,500 29.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.78 0.01 USD |
-0.53
|
$0 0 USD | $12K 33.19 USD | $3.78 0.01 USD | $3.94 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $11,635 32.18 USD |
-3.04
|
$0 0 USD | $20 0.06 USD | $11,635 32.18 USD | $11,635 32.18 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,185 33.7 USD |
-2.29
|
$0 0 USD | $87 0.24 USD | $12,185 33.7 USD | $12,285 33.98 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $15,010 41.51 USD |
0
|
$0 0 USD | $62 0.17 USD | $14,848 41.07 USD | $15,010 41.51 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $794 2.2 USD |
+0.13
|
$0 0 USD | $48.53K 134.23 USD | $780 2.16 USD | $800 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $36,800 101.78 USD |
0
|
$0 0 USD | $31 0.09 USD | $36,800 101.78 USD | $37,000 102.33 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.9 14.1 USD |
+0.78
|
$0 0 USD | $757 827.5 USD | $12.85 14.05 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,600 7.19 USD |
-1.89
|
$0 0 USD | $4.58K 12.66 USD | $2,590 7.16 USD | $2,640 7.3 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $27,140 75.06 USD |
0
|
$0 0 USD | $44 0.12 USD | $27,140 75.06 USD | $27,500 76.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,475 4.08 USD |
+0.34
|
$0 0 USD | $1.06K 2.92 USD | $1,470 4.07 USD | $1,475 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,300 28.49 USD |
+0.49
|
$0 0 USD | $61.73K 170.73 USD | $10,180 28.15 USD | $10,300 28.49 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $10.4 0.03 USD |
-9.57
|
$0 0 USD | $12K 33.19 USD | $10.4 0.03 USD | $10.4 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $15.4 0.04 USD |
+1.32
|
$0 0 USD | $21.25K 58.77 USD | $15.4 0.04 USD | $15.4 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $5,100 14.11 USD |
-0.78
|
$0 0 USD | $2.59K 7.17 USD | $5,080 14.05 USD | $5,160 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,180 6.03 USD |
0
|
$0 0 USD | $206 0.57 USD | $2,020 5.59 USD | $2,180 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}