País: Hungria Bolsa: Budapest Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hungria (51)
- {{country.name}}
- Todos os países
- Hungria (51)
Budapest (51)
- {{item.name}}
- Todas as bolsas de valores
- Budapest (51)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (1)
- Fabricantes de Automóveis (1)
- Autopeças (1)
- Serviços Imobiliários (1)
- Serviços de Telecomunicações (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Serviços Empresariais Especializados (1)
- Conglomerados (1)
- Distribuição Industrial (1)
- Serviços de Tecnologia da Informação (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.BD | HUF 56,460.00 156.15 USD |
-5.66
|
HUF 65.92T 182.32B USD | HUF 10.00 0.03 USD | HUF 56,460.00 156.15 USD | HUF 56,990.00 157.62 USD | HUF 65.92T 182.32B USD | 25.49 | HUF 2.21K 6.12 USD | ||
| E.ON SE EON.BD | HUF 6,446.00 17.83 USD |
0
|
HUF 17.33T 47.92B USD | HUF 52.00 0.14 USD | HUF 6,438.00 17.81 USD | HUF 6,446.00 17.83 USD | HUF 17.33T 47.92B USD | 13.88 | HUF 464.11 1.28 USD | ||
| BASF SE BASF.BD | HUF 18,152.00 50.2 USD |
0
|
HUF 16.05T 44.4B USD | HUF 10.00 0.03 USD | HUF 18,152.00 50.2 USD | HUF 18,152.00 50.2 USD | HUF 16.05T 44.4B USD | 30.03 | HUF 604.46 1.67 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 25,350.00 70.11 USD |
-5.3
|
HUF 15.39T 42.57B USD | HUF 3.00 0.01 USD | HUF 25,350.00 70.11 USD | HUF 25,350.00 70.11 USD | HUF 15.39T 42.57B USD | 6.38 | HUF 3.97K 10.97 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 12,100.00 33.47 USD |
+2.54
|
HUF 11.89T 32.88B USD | HUF 8.00 0.02 USD | HUF 12,100.00 33.47 USD | HUF 12,100.00 33.47 USD | HUF 11.89T 32.88B USD | 0 | -HUF 776.40 -2.1 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 41,070.00 113.59 USD |
-1.96
|
HUF 10.43T 28.84B USD | HUF 318.05K 879.64 USD | HUF 41,070.00 113.59 USD | HUF 41,940.00 115.99 USD | HUF 10.43T 28.84B USD | 9.31 | HUF 4.41K 12.19 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 3,986.00 11.02 USD |
+0.5
|
HUF 3.14T 8.7B USD | HUF 323.69K 895.22 USD | HUF 3,962.00 10.96 USD | HUF 4,048.00 11.2 USD | HUF 3.14T 8.7B USD | 15.53 | HUF 256.60 0.71 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 2,282.00 6.31 USD |
-3.31
|
HUF 661.16B 1.83B USD | HUF 163.60K 452.47 USD | HUF 2,282.00 6.31 USD | HUF 2,410.00 6.67 USD | HUF 661.16B 1.83B USD | 0 | -HUF 16.76 -0.04 USD | ||
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 205.54B 568.47M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 205.54B 568.47M USD | 196.07 | HUF 43.86 0.12 USD | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 371.00 1.03 USD |
+1.92
|
HUF 199.12B 550.71M USD | HUF 468.77K 1.3K USD | HUF 364.00 1.01 USD | HUF 380.00 1.05 USD | HUF 199.12B 550.71M USD | 9.14 | HUF 40.55 0.11 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,960.00 22.02 USD |
+0.38
|
HUF 114.19B 315.82M USD | HUF 4.60K 12.71 USD | HUF 7,960.00 22.02 USD | HUF 8,000.00 22.13 USD | HUF 114.19B 315.82M USD | 13.40 | HUF 593.96 1.64 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 311.00 0.86 USD |
0
|
HUF 85.60B 236.75M USD | HUF 2.40K 6.63 USD | HUF 306.00 0.85 USD | HUF 311.00 0.86 USD | HUF 85.60B 236.75M USD | 7.91 | HUF 39.31 0.11 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 36,300.00 100.4 USD |
-0.55
|
HUF 72.60B 200.79M USD | HUF 104.00 0.29 USD | HUF 36,300.00 100.4 USD | HUF 36,400.00 100.67 USD | HUF 72.60B 200.79M USD | 22.86 | HUF 1.59K 4.39 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 3,310.00 9.15 USD |
-3.5
|
HUF 65.17B 180.24M USD | HUF 15.88K 43.93 USD | HUF 3,240.00 8.96 USD | HUF 3,430.00 9.49 USD | HUF 65.17B 180.24M USD | 26.08 | HUF 126.91 0.35 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 2,600.00 7.19 USD |
+0.78
|
HUF 34.72B 96.02M USD | HUF 1.36K 3.75 USD | HUF 2,515.00 6.96 USD | HUF 2,640.00 7.3 USD | HUF 34.72B 96.02M USD | 12.77 | HUF 203.56 0.56 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 53.70 0.15 USD |
-0.37
|
HUF 20.57B 56.88M USD | HUF 134.16K 371.05 USD | HUF 52.70 0.15 USD | HUF 54.40 0.15 USD | HUF 20.57B 56.88M USD | 0 | -HUF 1.74 -0.004 USD | ||
| Ubm Holding Zrt UBM.BD | HUF 1,000.00 2.77 USD |
0
|
HUF 20.00B 55.31M USD | HUF 93.00 0.26 USD | HUF 1,000.00 2.77 USD | HUF 1,000.00 2.77 USD | HUF 20.00B 55.31M USD | 0 | -HUF 1.00 -0.002 USD | ||
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | HUF 1,440.00 3.98 USD |
+1.41
|
HUF 13.45B 37.2M USD | HUF 150.00 0.41 USD | HUF 1,440.00 3.98 USD | HUF 1,440.00 3.98 USD | HUF 13.45B 37.2M USD | 7.91 | HUF 181.90 0.5 USD | ||
| AKKO Invest Nyrt. AKKO.BD | HUF 239.00 0.66 USD |
0
|
HUF 11.11B 30.73M USD | HUF 2.90K 8.02 USD | HUF 238.00 0.66 USD | HUF 239.00 0.66 USD | HUF 11.11B 30.73M USD | 21.68 | HUF 11.02 0.03 USD | ||
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 31.00 0.09 USD |
0
|
HUF 3.81B 10.54M USD | HUF 7.35K 20.33 USD | HUF 29.00 0.08 USD | HUF 31.00 0.09 USD | HUF 3.81B 10.54M USD | 39.24 | HUF 0.79 0.002 USD | ||
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 218.00 0.6 USD |
0
|
HUF 1.98B 5.47M USD | HUF 4.19K 11.6 USD | HUF 218.00 0.6 USD | HUF 218.00 0.6 USD | HUF 1.98B 5.47M USD | 2.81 | HUF 77.54 0.21 USD | ||
| NUTEX Investments Public Limited Company NUTEX.BD | HUF 13.65 0.04 USD |
+1.11
|
HUF 1.78B 4.91M USD | HUF 18.73K 51.8 USD | HUF 13.25 0.04 USD | HUF 13.65 0.04 USD | HUF 1.78B 4.91M USD | 8.42 | HUF 1.62 0.004 USD | ||
| FORRAS/OE FORRB.BD | HUF 1,550.00 4.29 USD |
0
|
HUF 0.00 0 USD | HUF 120.00 0.33 USD | HUF 1,550.00 4.29 USD | HUF 1,550.00 4.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WIZZAIR WIZZ.BD | HUF 4,200.00 11.62 USD |
-0.99
|
HUF 0.00 0 USD | HUF 10.81K 29.89 USD | HUF 4,020.00 11.12 USD | HUF 4,274.00 11.82 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHEBANK DBANK.BD | HUF 9,662.00 26.72 USD |
-3.38
|
HUF 0.00 0 USD | HUF 392.00 1.08 USD | HUF 9,478.00 26.21 USD | HUF 9,750.00 26.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| ALLIANZ ALLZ.BD | HUF 133,200.00 368.39 USD |
-0.08
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 133,200.00 368.39 USD | HUF 133,200.00 368.39 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CIGPANNONIA CIG.BD | HUF 304.00 0.84 USD |
-0.33
|
HUF 0.00 0 USD | HUF 12.91K 35.71 USD | HUF 302.00 0.84 USD | HUF 304.00 0.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| OXO TECHNOLOGIES H OXOTH.BD | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORMESTER ORM.BD | HUF 418.00 1.16 USD |
0
|
HUF 0.00 0 USD | HUF 334.00 0.92 USD | HUF 384.00 1.06 USD | HUF 418.00 1.16 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| LUFTHANSA LUFTH.BD | HUF 2,995.00 8.28 USD |
0
|
HUF 0.00 0 USD | HUF 12.00 0.03 USD | HUF 2,995.00 8.28 USD | HUF 2,995.00 8.28 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MTELEKOM MTEL.BD | HUF 2,696.00 7.46 USD |
-1.89
|
HUF 0.00 0 USD | HUF 6.67M 18.46K USD | HUF 2,670.00 7.38 USD | HUF 2,748.00 7.6 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SIEMENS SIEME.BD | HUF 96,930.00 268.08 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 96,930.00 268.08 USD | HUF 96,930.00 268.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| AUTOWALLIS AUTOW.BD | HUF 145.00 0.4 USD |
-0.68
|
HUF 0.00 0 USD | HUF 63.90K 176.73 USD | HUF 145.00 0.4 USD | HUF 148.00 0.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SUNDELL SUND.BD | HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 55,000.00 152.11 USD | HUF 55,000.00 152.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DUNAHOUSE DHS.BD | HUF 1,280.00 3.54 USD |
-0.78
|
HUF 0.00 0 USD | HUF 1.02K 2.83 USD | HUF 1,275.00 3.53 USD | HUF 1,295.00 3.58 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| GLOSTER GLSTR.BD | HUF 570.00 1.58 USD |
+3.64
|
HUF 0.00 0 USD | HUF 9.50K 26.27 USD | HUF 555.00 1.53 USD | HUF 570.00 1.58 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Eprolius Ingatlan Zrt. EPROI.BD | HUF 1,120.00 3.1 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 1,120.00 3.1 USD | HUF 1,120.00 3.1 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| POLYDUCT PLYDR.BD | HUF 10,500.00 29.04 USD |
0
|
HUF 0.00 0 USD | HUF 49.00 0.14 USD | HUF 10,500.00 29.04 USD | HUF 10,500.00 29.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MEGAKRAN MGKR.BD | HUF 3.70 0.01 USD |
-1.33
|
HUF 0.00 0 USD | HUF 8.00K 22.13 USD | HUF 3.70 0.01 USD | HUF 3.70 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHETEL DTEL.BD | HUF 10,035.00 27.75 USD |
-1.62
|
HUF 0.00 0 USD | HUF 182.00 0.5 USD | HUF 10,035.00 27.75 USD | HUF 10,300.00 28.49 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| APPENINN APPEN.BD | HUF 547.00 1.51 USD |
-1.26
|
HUF 0.00 0 USD | HUF 13.38K 37.01 USD | HUF 537.00 1.49 USD | HUF 557.00 1.54 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| VOLKSWAGEN VWPR.BD | HUF 31,720.00 87.73 USD |
-0.94
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 31,720.00 87.73 USD | HUF 31,720.00 87.73 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| First Trust Horizon Managed Vol GSP.BD | €15.00 16.4 USD |
-0.33
|
€0.00 0 USD | €7.82K 8.55K USD | €14.90 16.29 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MASTERPLAST MAST.BD | HUF 2,750.00 7.61 USD |
-1.08
|
HUF 0.00 0 USD | HUF 6.16K 17.05 USD | HUF 2,750.00 7.61 USD | HUF 2,770.00 7.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| HENKEL HENK.BD | HUF 23,960.00 66.27 USD |
0
|
HUF 0.00 0 USD | HUF 36.00 0.1 USD | HUF 23,960.00 66.27 USD | HUF 23,960.00 66.27 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PANNERGY PERGY.BD | HUF 2,350.00 6.5 USD |
-0.42
|
HUF 0.00 0 USD | HUF 1.75K 4.85 USD | HUF 2,350.00 6.5 USD | HUF 2,380.00 6.58 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| RICHTER RICHT.BD | HUF 12,000.00 33.19 USD |
-4.46
|
HUF 0.00 0 USD | HUF 295.67K 817.75 USD | HUF 11,940.00 33.02 USD | HUF 12,140.00 33.58 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| NORDGENERAL NORD.BD | HUF 7.50 0.02 USD |
+15.38
|
HUF 0.00 0 USD | HUF 22.50K 62.23 USD | HUF 7.00 0.02 USD | HUF 7.50 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| FUTURAQUA FUTUR.BD | HUF 9.90 0.03 USD |
0
|
HUF 0.00 0 USD | HUF 7.05K 19.49 USD | HUF 9.90 0.03 USD | HUF 9.90 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WABERERS WABS.BD | HUF 4,460.00 12.34 USD |
-3.88
|
HUF 0.00 0 USD | HUF 9.61K 26.57 USD | HUF 4,460.00 12.34 USD | HUF 4,670.00 12.92 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PENSUM PNSUM.BD | HUF 2,200.00 6.08 USD |
0
|
HUF 0.00 0 USD | HUF 19.00 0.05 USD | HUF 2,000.00 5.53 USD | HUF 2,200.00 6.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}