País: Hungria Bolsa: Budapest Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hungria (51)
- {{country.name}}
Budapest (51)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 69,280.00 191.61 USD |
+1.87
|
HUF 79.96T 221.16B USD | HUF 19.00 0.05 USD | HUF 68,580.00 189.67 USD | HUF 69,280.00 191.61 USD | HUF 79.96T 221.16B USD | 27.10 | HUF 2.56K 7.07 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,886.00 52.23 USD |
+2.93
|
HUF 16.70T 46.19B USD | HUF 14.00 0.04 USD | HUF 18,886.00 52.23 USD | HUF 18,886.00 52.23 USD | HUF 16.70T 46.19B USD | 20.60 | HUF 916.46 2.53 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,200.00 17.15 USD |
0
|
HUF 16.21T 44.83B USD | HUF 31.00 0.09 USD | HUF 6,200.00 17.15 USD | HUF 6,290.00 17.4 USD | HUF 16.21T 44.83B USD | 12.56 | HUF 493.61 1.37 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 15,900.00 43.97 USD |
-2.42
|
HUF 15.62T 43.2B USD | HUF 25.00 0.07 USD | HUF 15,900.00 43.97 USD | HUF 15,940.00 44.09 USD | HUF 15.62T 43.2B USD | 0 | -HUF 673.40 -1.8 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 19,820.00 54.82 USD |
0
|
HUF 11.86T 32.81B USD | HUF 244.00 0.67 USD | HUF 19,680.00 54.43 USD | HUF 19,950.00 55.18 USD | HUF 11.86T 32.81B USD | 4.98 | HUF 3.98K 11 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 38,410.00 106.23 USD |
-3.73
|
HUF 9.71T 26.86B USD | HUF 758.20K 2.1K USD | HUF 37,740.00 104.38 USD | HUF 39,700.00 109.8 USD | HUF 9.71T 26.86B USD | 8.86 | HUF 4.33K 11.98 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,978.00 13.77 USD |
-1.13
|
HUF 3.94T 10.89B USD | HUF 593.64K 1.64K USD | HUF 4,874.00 13.48 USD | HUF 5,055.00 13.98 USD | HUF 3.94T 10.89B USD | 9.54 | HUF 521.59 1.44 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,590.00 4.4 USD |
-2.03
|
HUF 460.67B 1.27B USD | HUF 66.39K 183.62 USD | HUF 1,581.00 4.37 USD | HUF 1,636.00 4.52 USD | HUF 460.67B 1.27B USD | 0 | -HUF 1.73 -0.004 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 250.00 0.69 USD |
-4.4
|
HUF 131.25B 363M USD | HUF 147.02K 406.62 USD | HUF 246.00 0.68 USD | HUF 266.00 0.74 USD | HUF 131.25B 363M USD | 7.81 | HUF 32.00 0.09 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,170.00 17.06 USD |
-0.48
|
HUF 88.51B 244.8M USD | HUF 8.99K 24.86 USD | HUF 6,050.00 16.73 USD | HUF 6,250.00 17.29 USD | HUF 88.51B 244.8M USD | 12.09 | HUF 510.27 1.41 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,910.00 10.81 USD |
-2.25
|
HUF 76.98B 212.91M USD | HUF 3.30K 9.14 USD | HUF 3,810.00 10.54 USD | HUF 3,990.00 11.04 USD | HUF 76.98B 212.91M USD | 0 | -HUF 10.73 -0.02 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 246.00 0.68 USD |
-5.02
|
HUF 67.71B 187.27M USD | HUF 1.71K 4.73 USD | HUF 244.00 0.67 USD | HUF 259.00 0.72 USD | HUF 67.71B 187.27M USD | 6.77 | HUF 36.33 0.1 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 29,000.00 80.21 USD |
-3.33
|
HUF 58.00B 160.41M USD | HUF 296.00 0.82 USD | HUF 28,500.00 78.82 USD | HUF 30,000.00 82.97 USD | HUF 58.00B 160.41M USD | 17.29 | HUF 1.68K 4.64 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,240.00 8.96 USD |
+1.25
|
HUF 43.26B 119.65M USD | HUF 5.21K 14.41 USD | HUF 3,105.00 8.59 USD | HUF 3,240.00 8.96 USD | HUF 43.26B 119.65M USD | 82.58 | HUF 39.23 0.11 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 940.00 2.6 USD |
-6
|
HUF 22.28B 61.62M USD | HUF 50.00 0.14 USD | HUF 940.00 2.6 USD | HUF 950.00 2.63 USD | HUF 22.28B 61.62M USD | 8.38 | HUF 112.07 0.31 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 43.45 0.12 USD |
-3.23
|
HUF 16.64B 46.03M USD | HUF 42.43K 117.35 USD | HUF 43.45 0.12 USD | HUF 45.00 0.12 USD | HUF 16.64B 46.03M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.08B 36.16M USD | HUF 2.00 0.01 USD | HUF 1,400.00 3.87 USD | HUF 1,400.00 3.87 USD | HUF 13.08B 36.16M USD | 12.68 | HUF 110.40 0.31 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 227.00 0.63 USD |
-3.81
|
HUF 10.55B 29.19M USD | HUF 10.01K 27.68 USD | HUF 222.00 0.61 USD | HUF 236.00 0.65 USD | HUF 10.55B 29.19M USD | 7.13 | HUF 31.82 0.09 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 31.00 0.09 USD |
0
|
HUF 3.81B 10.54M USD | HUF 3.00K 8.3 USD | HUF 30.80 0.09 USD | HUF 31.00 0.09 USD | HUF 3.81B 10.54M USD | 30.69 | HUF 1.01 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 11.80 0.03 USD |
-4.45
|
HUF 2.02B 5.59M USD | HUF 73.22K 202.51 USD | HUF 11.80 0.03 USD | HUF 11.95 0.03 USD | HUF 2.02B 5.59M USD | 1.94 | HUF 6.08 0.02 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 200.00 0.55 USD |
0
|
HUF 1.94B 5.36M USD | HUF 255.00 0.71 USD | HUF 200.00 0.55 USD | HUF 200.00 0.55 USD | HUF 1.94B 5.36M USD | 0 | -HUF 121.70 -0.3 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,650.00 4.56 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 1,650.00 4.56 USD | HUF 1,650.00 4.56 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,292.00 11.87 USD |
-5
|
HUF 0.00 0 USD | HUF 6.91K 19.1 USD | HUF 4,280.00 11.84 USD | HUF 4,590.00 12.69 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 10,936.00 30.25 USD |
0
|
HUF 0.00 0 USD | HUF 56.00 0.15 USD | HUF 10,936.00 30.25 USD | HUF 11,276.00 31.19 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 152,640.00 422.16 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 152,640.00 422.16 USD | HUF 152,900.00 422.88 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 302.00 0.84 USD |
-1.31
|
HUF 0.00 0 USD | HUF 17.97K 49.71 USD | HUF 302.00 0.84 USD | HUF 309.00 0.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 352.00 0.97 USD |
0
|
HUF 0.00 0 USD | HUF 130.00 0.36 USD | HUF 352.00 0.97 USD | HUF 352.00 0.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,668.00 7.38 USD |
-2.06
|
HUF 0.00 0 USD | HUF 22.00 0.06 USD | HUF 2,668.00 7.38 USD | HUF 2,668.00 7.38 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,534.00 7.01 USD |
-0.24
|
HUF 0.00 0 USD | HUF 385.38K 1.07K USD | HUF 2,512.00 6.95 USD | HUF 2,550.00 7.05 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 103,800.00 287.08 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 103,800.00 287.08 USD | HUF 103,800.00 287.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 121.00 0.33 USD |
-2.02
|
HUF 0.00 0 USD | HUF 52.01K 143.84 USD | HUF 119.50 0.33 USD | HUF 123.00 0.34 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 3,180.00 8.79 USD |
+0.63
|
HUF 0.00 0 USD | HUF 37.00 0.1 USD | HUF 3,180.00 8.79 USD | HUF 3,180.00 8.79 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 2.80K 7.73 USD | HUF 1,360.00 3.76 USD | HUF 1,390.00 3.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 550.00 1.52 USD |
0
|
HUF 0.00 0 USD | HUF 373.00 1.03 USD | HUF 550.00 1.52 USD | HUF 550.00 1.52 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 825.00 2.28 USD |
0
|
HUF 0.00 0 USD | HUF 494.00 1.37 USD | HUF 680.00 1.88 USD | HUF 825.00 2.28 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,000.00 27.66 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 10,000.00 27.66 USD | HUF 10,000.00 27.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.90 0.01 USD |
+8.33
|
HUF 0.00 0 USD | HUF 548.70K 1.52K USD | HUF 3.70 0.01 USD | HUF 4.10 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,840.00 27.21 USD |
+0.26
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 9,840.00 27.21 USD | HUF 9,840.00 27.21 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 630.00 1.74 USD |
-4.26
|
HUF 0.00 0 USD | HUF 10.43K 28.86 USD | HUF 629.00 1.74 USD | HUF 649.00 1.79 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 24,980.00 69.09 USD |
0
|
HUF 0.00 0 USD | HUF 12.00 0.03 USD | HUF 24,670.00 68.23 USD | HUF 25,000.00 69.14 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€14.65 16.91 USD |
-2.01
|
€0.00 0 USD | €1.82K 2.1K USD | €14.65 16.91 USD | €14.95 17.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,900.00 8.02 USD |
0
|
HUF 0.00 0 USD | HUF 8.53K 23.6 USD | HUF 2,830.00 7.83 USD | HUF 2,920.00 8.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 26,860.00 74.29 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 26,860.00 74.29 USD | HUF 26,860.00 74.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,810.00 7.77 USD |
0
|
HUF 0.00 0 USD | HUF 1.23K 3.4 USD | HUF 2,810.00 7.77 USD | HUF 2,870.00 7.94 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,240.00 33.85 USD |
-2.08
|
HUF 0.00 0 USD | HUF 166.05K 459.25 USD | HUF 12,140.00 33.58 USD | HUF 12,500.00 34.57 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 5.00 0.01 USD |
0
|
HUF 0.00 0 USD | HUF 14.94K 41.33 USD | HUF 5.00 0.01 USD | HUF 5.20 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 7.50 0.02 USD |
-6.25
|
HUF 0.00 0 USD | HUF 6.82K 18.85 USD | HUF 7.50 0.02 USD | HUF 7.50 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,280.00 11.84 USD |
0
|
HUF 0.00 0 USD | HUF 9.85K 27.25 USD | HUF 4,180.00 11.56 USD | HUF 4,280.00 11.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 1,700.00 4.7 USD |
-2.3
|
HUF 0.00 0 USD | HUF 81.00 0.22 USD | HUF 1,700.00 4.7 USD | HUF 1,700.00 4.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
