$3.6T
Capitalização total de mercado
$150.9B
Volume total
BTC 62.64%     ETH 9.44%
Dominância

Bolsa: Budapest Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP.BD $106,000 293.17 USD
+2.3
$124.31T 343.8B USD $5 0.01 USD $106,000 293.17 USD $106,000 293.17 USD $124.31T 343.8B USD 54.41 $1.95K 5.39 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.BD $32,610 90.19 USD
+10.5
$21.28T 58.85B USD $10 0.03 USD $32,610 90.19 USD $32,610 90.19 USD $21.28T 58.85B USD 7.70 $4.23K 11.71 USD
E.ON SE  EON.BD $6,342 17.54 USD
0
$16.57T 45.83B USD $6K 16.59 USD $6,272 17.35 USD $6,342 17.54 USD $16.57T 45.83B USD 9.26 $684.3 1.89 USD
BASF SE  BASF.BD $17,480 48.34 USD
0
$15.6T 43.15B USD $246 0.68 USD $17,160 47.46 USD $17,480 48.34 USD $15.6T 43.15B USD 55.65 $314.07 0.87 USD
Bayer Aktiengesellschaft  BAYER.BD $11,000 30.42 USD
+0.02
$10.81T 29.89B USD $1.16K 3.2 USD $10,998 30.42 USD $11,110 30.73 USD $10.81T 29.89B USD 0 -$1,277 -3.5 USD
OTP Bank Nyrt.  OTP.BD $27,880 77.11 USD
-0.5
$7.31T 20.22B USD $120.92K 334.43 USD $27,840 77 USD $28,020 77.5 USD $7.31T 20.22B USD 7.41 $3.76K 10.4 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.BD $3,030 8.38 USD
+0.6
$2.42T 6.7B USD $470.32K 1.3K USD $2,986 8.26 USD $3,030 8.38 USD $2.42T 6.7B USD 5.37 $563.4 1.56 USD
4iG Nyrt.  4IG.BD $1,830 5.06 USD
0
$530.2B 1.47B USD $22.16K 61.28 USD $1,820 5.03 USD $1,834 5.07 USD $530.2B 1.47B USD 0 -$92.95 -0.2 USD
OPUS GLOBAL Nyrt.  OPUS.BD $600 1.66 USD
+0.17
$393.26B 1.09B USD $165.25K 457.02 USD $594 1.64 USD $600 1.66 USD $393.26B 1.09B USD 7.06 $84.87 0.23 USD
GOPD Nyilvánosan Muködo Részvénytársaság  GOPD.BD $8,600 23.79 USD
0
$215B 594.63M USD $1 0 USD $8,600 23.79 USD $8,600 23.79 USD $215B 594.63M USD 0 -$48.15 -0.1 USD
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.  BIF.BD $430 1.19 USD
0
$120.01B 331.91M USD $506 1.4 USD $427 1.18 USD $430 1.19 USD $120.01B 331.91M USD 10.66 $40.33 0.11 USD
ANY Biztonsági Nyomda Nyrt.  ANY.BD $7,980 22.07 USD
-2.68
$114.48B 316.62M USD $15.91K 44 USD $7,860 21.74 USD $8,200 22.68 USD $114.48B 316.62M USD 11.35 $703.08 1.94 USD
ALTEO Energy Services Public Limited Company  ALTEO.BD $5,400 14.93 USD
0
$107.63B 297.67M USD $2.01K 5.55 USD $5,400 14.93 USD $5,420 14.99 USD $107.63B 297.67M USD 10.98 $491.7 1.36 USD
Zwack Unicum Nyrt.  ZWACK.BD $33,800 93.48 USD
+3.05
$67.6B 186.96M USD $330 0.91 USD $32,900 90.99 USD $33,800 93.48 USD $67.6B 186.96M USD 22.46 $1.5K 4.16 USD
Ubm Holding Zrt  UBM.BD $1,410 3.9 USD
0
$33.42B 92.44M USD $250 0.69 USD $1,380 3.82 USD $1,410 3.9 USD $33.42B 92.44M USD 0 -$1.41 -0.003 USD
Delta Technologies Nyrt.  DELTA.BD $61.6 0.17 USD
+0.65
$23.59B 65.25M USD $42.6K 117.82 USD $60.3 0.17 USD $61.6 0.17 USD $23.59B 65.25M USD 13.65 $4.51 0.01 USD
RÁBA Jármuipari Holding Nyrt.  RABA.BD $1,440 3.98 USD
+0.7
$19.5B 53.92M USD $760 2.1 USD $1,425 3.94 USD $1,460 4.04 USD $19.5B 53.92M USD 75.70 $19.02 0.05 USD
AKKO Invest Nyrt.  AKKO.BD $286 0.79 USD
0
$11.73B 32.45M USD $10K 27.66 USD $280 0.77 USD $286 0.79 USD $11.73B 32.45M USD 8.39 $34.06 0.09 USD
NAP Nyilvánosan Muködo Részvénytársaság  NAP.BD $1,250 3.46 USD
+0.81
$10.5B 29.04M USD $600 1.66 USD $1,240 3.43 USD $1,250 3.46 USD $10.5B 29.04M USD 10.94 $114.24 0.32 USD
DM-KER Nyilvánosan Muködo Részvénytársaság  DMKER.BD $28.4 0.08 USD
0
$3.63B 10.03M USD $15.47K 42.78 USD $28.4 0.08 USD $29.6 0.08 USD $3.63B 10.03M USD 0 -$2.12 -0.005 USD
ENEFI Vagyonkezelo Nyrt.  ENEFI.BD $247 0.68 USD
+2.49
$3.28B 9.07M USD $1.29K 3.57 USD $241 0.67 USD $247 0.68 USD $3.28B 9.07M USD 6.38 $38.7 0.11 USD
NUTEX Investments Public Limited Company  NUTEX.BD $16.95 0.05 USD
+2.73
$2.72B 7.52M USD $18K 49.78 USD $16.55 0.05 USD $17 0.05 USD $2.72B 7.52M USD 6.59 $2.57 0.007 USD
FORRAS TST & INV  FORRB.BD $1,550 4.29 USD
0
$0 0 USD $6.49K 17.94 USD $1,530 4.23 USD $1,600 4.43 USD $0 0 USD 0 $0 0 USD
WIZZ AIR HLDGS PLC  WIZZ.BD $4,882 13.5 USD
-2.36
$0 0 USD $15.67K 43.34 USD $4,770 13.19 USD $5,000 13.83 USD $0 0 USD 0 $0 0 USD
THYSSENKRUPP AG  THYSS.BD $4,387 12.13 USD
+1.67
$0 0 USD $708 1.96 USD $4,300 11.89 USD $4,400 12.17 USD $0 0 USD 0 $0 0 USD
DEUTSCHE BANK AG  DBANK.BD $9,853 27.25 USD
0
$0 0 USD $19 0.05 USD $9,853 27.25 USD $9,853 27.25 USD $0 0 USD 0 $0 0 USD
ALLIANZ SE  ALLZ.BD $139,000 384.43 USD
0
$0 0 USD $4 0.01 USD $139,000 384.43 USD $139,000 384.43 USD $0 0 USD 0 $0 0 USD
CIG PANNONIA LIFE  CIG.BD $361 1 USD
-0.82
$0 0 USD $3.07K 8.49 USD $359 0.99 USD $364 1.01 USD $0 0 USD 0 $0 0 USD
OXO TECHNOLOGIES H  OXOTH.BD $8.5 9.29 USD
0
$0 0 USD $204 223 USD $8.5 9.29 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
ORMESTER ORMESTER  ORM.BD $370 1.02 USD
0
$0 0 USD $1.1K 3.04 USD $370 1.02 USD $380 1.05 USD $0 0 USD 0 $0 0 USD
DEUTSCHE LUFTHANSA  LUFTH.BD $2,969 8.21 USD
+1.26
$0 0 USD $53 0.15 USD $2,969 8.21 USD $2,976 8.23 USD $0 0 USD 0 $0 0 USD
MAGYAR TELEKOM  MTEL.BD $1,776 4.91 USD
-0.11
$0 0 USD $188.97K 522.64 USD $1,758 4.86 USD $1,780 4.92 USD $0 0 USD 0 $0 0 USD
FORRAS TST & INV  FORRA.BD $1,810 5.01 USD
0
$0 0 USD $68 0.19 USD $1,810 5.01 USD $1,850 5.12 USD $0 0 USD 0 $0 0 USD
ADIDAS AG  ADID.BD $84,580 233.92 USD
+0.69
$0 0 USD $2 0.01 USD $84,000 232.32 USD $84,000 232.32 USD $0 0 USD 0 $0 0 USD
SIEMENS AG  SIEME.BD $87,120 240.95 USD
0
$0 0 USD $6 0.02 USD $87,120 240.95 USD $87,120 240.95 USD $0 0 USD 0 $0 0 USD
AUTOWALLIS PLC  AUTOW.BD $161.5 0.45 USD
+0.94
$0 0 USD $39.36K 108.87 USD $160 0.44 USD $161.5 0.45 USD $0 0 USD 0 $0 0 USD
SUNDELL ESTATE  SUND.BD $55,000 152.11 USD
0
$0 0 USD $10 0.03 USD $55,000 152.11 USD $55,000 152.11 USD $0 0 USD 0 $0 0 USD
DUNA HOUSE HLDING  DHS.BD $976 2.7 USD
0
$0 0 USD $2.57K 7.11 USD $966 2.67 USD $978 2.7 USD $0 0 USD 0 $0 0 USD
GLOSTER DIGITAL GR  GLSTR.BD $640 1.77 USD
-0.31
$0 0 USD $386 1.07 USD $640 1.77 USD $640 1.77 USD $0 0 USD 0 $0 0 USD
Eprolius Ingatlan Zrt.  EPROI.BD $1,200 3.32 USD
0
$0 0 USD $30 0.08 USD $1,200 3.32 USD $1,200 3.32 USD $0 0 USD 0 $0 0 USD
POLYDUCT NYRT  PLYDR.BD $10,500 29.04 USD
0
$0 0 USD $50 0.14 USD $10,500 29.04 USD $10,500 29.04 USD $0 0 USD 0 $0 0 USD
MEGAKRAN COMMERCIA  MGKR.BD $3.78 0.01 USD
-0.53
$0 0 USD $12K 33.19 USD $3.78 0.01 USD $3.94 0.01 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  COMMB.BD $11,635 32.18 USD
-3.04
$0 0 USD $20 0.06 USD $11,635 32.18 USD $11,635 32.18 USD $0 0 USD 0 $0 0 USD
DEUTSCHE TELEKOM  DTEL.BD $12,255 33.89 USD
-1.72
$0 0 USD $95 0.26 USD $12,185 33.7 USD $12,285 33.98 USD $0 0 USD 0 $0 0 USD
INFINEON TECHNOLOG  INFIN.BD $15,010 41.51 USD
0
$0 0 USD $62 0.17 USD $14,848 41.07 USD $15,010 41.51 USD $0 0 USD 0 $0 0 USD
APPENNIN HLDGS  APPEN.BD $794 2.2 USD
+0.13
$0 0 USD $50.04K 138.4 USD $780 2.16 USD $800 2.21 USD $0 0 USD 0 $0 0 USD
VOLKSWAGEN AG  VWPR.BD $36,800 101.78 USD
0
$0 0 USD $31 0.09 USD $36,800 101.78 USD $37,000 102.33 USD $0 0 USD 0 $0 0 USD
First Trust Horizon Managed Vol  GSP.BD $12.9 14.1 USD
+0.78
$0 0 USD $2.33K 2.54K USD $12.85 14.05 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
MASTERPLAST SHARE  MAST.BD $2,700 7.47 USD
+1.89
$0 0 USD $5.42K 14.99 USD $2,590 7.16 USD $2,700 7.47 USD $0 0 USD 0 $0 0 USD
HENKEL AG&CO. KGAA  HENK.BD $27,140 75.06 USD
0
$0 0 USD $44 0.12 USD $27,140 75.06 USD $27,500 76.06 USD $0 0 USD 0 $0 0 USD
PANNERGY PLC  PERGY.BD $1,470 4.07 USD
0
$0 0 USD $1.07K 2.96 USD $1,470 4.07 USD $1,475 4.08 USD $0 0 USD 0 $0 0 USD
CHEMICAL WORKS  RICHT.BD $10,290 28.46 USD
+0.39
$0 0 USD $125.58K 347.3 USD $10,180 28.15 USD $10,340 28.6 USD $0 0 USD 0 $0 0 USD
KARPOTLASI JEGY  HU0000009907.BD $450 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NORD GENERAL PLC  NORD.BD $10.4 0.03 USD
-9.57
$0 0 USD $12K 33.19 USD $10.4 0.03 USD $10.4 0.03 USD $0 0 USD 0 $0 0 USD
FUTURAQUA MINERAL  FUTUR.BD $15.4 0.04 USD
+1.32
$0 0 USD $21.25K 58.77 USD $15.4 0.04 USD $15.4 0.04 USD $0 0 USD 0 $0 0 USD
  KSOFT.BD $1,650
0
$0 $0 $0 $0 $0 0 $0
WABERER'S INTERNAT  WABS.BD $5,100 14.11 USD
-0.78
$0 0 USD $2.8K 7.75 USD $5,080 14.05 USD $5,160 14.27 USD $0 0 USD 0 $0 0 USD
PENSUM GROUP ZRT  PNSUM.BD $2,180 6.03 USD
0
$0 0 USD $206 0.57 USD $2,020 5.59 USD $2,180 6.03 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.