Setor de Atividade: Industrial Ramo de Atividade: Controle e Tratamento da Poluição Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (43)
- Austrália (8)
- Áustria (2)
- Canadá (12)
- China (26)
- Dinamarca (1)
- França (2)
- Alemanha (39)
- Grécia (1)
- Hong Kong (6)
- Índia (3)
- Israel (1)
- Itália (1)
- Japão (11)
- Malásia (3)
- Países Baixos (2)
- Noruega (7)
- Singapura (2)
- Coreia do Sul (7)
- Suécia (5)
- Taiwan (7)
- Tailândia (4)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (1)
- BSE (2)
- Canadian Sec (5)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (6)
- IOB (5)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (3)
- Milan (1)
- Munich (3)
- NSE (1)
- NYSE (1)
- Oslo (7)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (2)
- SES (2)
- Shanghai (14)
- Shenzhen (12)
- Stockholm (5)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (11)
- TSXV (7)
- Vienna (2)
- XETRA (1)
Industrial (198)
- {{item.name}}
- Todos os setores
- Industrial (198)
Controle e Tratamento da Poluição (198)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥87.08 12.85 USD |
-0.82
|
CN¥72.34B 10.67B USD | CN¥52.69M 7.77M USD | CN¥85.79 12.66 USD | CN¥91.28 13.47 USD | CN¥72.34B 10.67B USD | 55.11 | CN¥1.58 0.23 USD | ||
| Zurn Elkay Water ZWS | $48.32 — |
+2.33
|
$8.10B — | $518.27K — | $47.58 — | $48.73 — | $8.10B — | 39.28 | $1.23 — | ||
| Umicore SA 0RUY.IL | €22.52 26 USD |
-3.01
|
€5.41B 6.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.41B 6.25B USD | 11.14 | €2.02 2.33 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 203.73 19.89 USD |
-1.84
|
SEK 44.90B 4.38B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.90B 4.38B USD | 48.04 | SEK 4.24 0.41 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 200.00 19.52 USD |
-4.99
|
SEK 36.51B 3.56B USD | SEK 315.40K 30.79K USD | SEK 200.00 19.52 USD | SEK 212.40 20.73 USD | SEK 36.51B 3.56B USD | 76.04 | SEK 2.63 0.26 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥17.07 2.52 USD |
+2.89
|
CN¥21.69B 3.2B USD | CN¥10.42M 1.54M USD | CN¥16.32 2.41 USD | CN¥17.23 2.54 USD | CN¥21.69B 3.2B USD | 18.56 | CN¥0.92 0.14 USD | ||
| GVS S.p.A. 0GV5.IL | €13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €2.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
| China Conch Venture Holdings Limited 0586.HK | HK$10.91 1.39 USD |
-1.53
|
HK$19.55B 2.5B USD | HK$4.49M 574.32K USD | HK$10.82 1.38 USD | HK$11.20 1.43 USD | HK$19.55B 2.5B USD | 7.13 | HK$1.53 0.2 USD | ||
| PureCycle PCT | $10.79 — |
-10.15
|
$1.95B — | $6.64M — | $10.50 — | $12.32 — | $1.95B — | 0 | -$1.32 — | ||
| Kanadevia Corporation 7004.T | ¥1,299 8.77 USD |
-0.99
|
¥219B 1.48B USD | ¥229K 1.55K USD | ¥1,297 8.76 USD | ¥1,323 8.93 USD | ¥219B 1.48B USD | 19.88 | ¥65 0.44 USD | ||
| Sunrise Energy Metals SREMF | $9.10 — |
-8.45
|
$1.40B — | $3.00K — | $9.10 — | $9.37 — | $1.40B — | 0 | -$0.05 — | ||
| Sunrise Energy Metals Limited SRL.AX | A$13.56 8.97 USD |
+5.53
|
A$2.09B 1.38B USD | A$259.20K 171.55K USD | A$12.63 8.36 USD | A$13.87 9.18 USD | A$2.09B 1.38B USD | 0 | -A$0.07 -0.04 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥39.47 5.81 USD |
+2.49
|
CN¥9.29B 1.37B USD | CN¥10.02M 1.48M USD | CN¥36.88 5.44 USD | CN¥40.26 5.94 USD | CN¥9.29B 1.37B USD | 135.82 | CN¥0.29 0.04 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥17.05 2.52 USD |
-5.89
|
CN¥9.15B 1.35B USD | CN¥16.97M 2.5M USD | CN¥16.73 2.47 USD | CN¥17.87 2.64 USD | CN¥9.15B 1.35B USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥44.84 6.62 USD |
-3.32
|
CN¥7.87B 1.16B USD | CN¥1.85M 273.24K USD | CN¥44.58 6.58 USD | CN¥46.17 6.81 USD | CN¥7.87B 1.16B USD | 95.44 | CN¥0.47 0.07 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥7.71 1.14 USD |
-0.26
|
CN¥7.51B 1.11B USD | CN¥1.45M 213.39K USD | CN¥7.66 1.13 USD | CN¥7.76 1.14 USD | CN¥7.51B 1.11B USD | 7.34 | CN¥1.05 0.15 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥13.05 1.92 USD |
-2.76
|
CN¥7.50B 1.11B USD | CN¥7.32M 1.08M USD | CN¥12.85 1.9 USD | CN¥13.48 1.99 USD | CN¥7.50B 1.11B USD | 15.68 | CN¥0.83 0.12 USD | ||
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | CN¥52.76 7.8 USD |
-6.85
|
CN¥6.96B 1.03B USD | CN¥2.67M 394.35K USD | CN¥52.51 7.75 USD | CN¥57.57 8.49 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.30 -0.04 USD | ||
| GVS S.p.A. GVS.MI | €4.21 4.86 USD |
-0.71
|
€789.21M 911.01M USD | €136.42K 157.47K USD | €4.21 4.86 USD | €4.25 4.91 USD | €789.21M 911.01M USD | 42.10 | €0.10 0.12 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥53.07 7.84 USD |
+1.53
|
CN¥6.01B 886.33M USD | CN¥1.45M 213.82K USD | CN¥51.39 7.58 USD | CN¥53.20 7.85 USD | CN¥6.01B 886.33M USD | 61.10 | CN¥0.87 0.13 USD | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥14.33 2.11 USD |
-2.25
|
CN¥5.95B 877.75M USD | CN¥5.02M 740.58K USD | CN¥14.27 2.11 USD | CN¥14.67 2.16 USD | CN¥5.95B 877.75M USD | 37.68 | CN¥0.38 0.06 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥66.63 9.78 USD |
+1.73
|
CN¥5.27B 776.85M USD | CN¥1.02M 150.2K USD | CN¥64.03 9.45 USD | CN¥66.73 9.85 USD | CN¥5.27B 776.85M USD | 78.01 | CN¥0.85 0.13 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥33.80 4.99 USD |
+4.51
|
CN¥4.74B 698.67M USD | CN¥6.54M 965.39K USD | CN¥31.80 4.69 USD | CN¥34.40 5.08 USD | CN¥4.74B 698.67M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥30.92 4.57 USD |
+3.34
|
CN¥4.58B 675.26M USD | CN¥4.76M 702.68K USD | CN¥29.51 4.35 USD | CN¥31.45 4.64 USD | CN¥4.58B 675.26M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥9.81 1.45 USD |
-1.6
|
CN¥4.39B 647.83M USD | CN¥695.10K 102.56K USD | CN¥9.77 1.44 USD | CN¥9.97 1.47 USD | CN¥4.39B 647.83M USD | 10.78 | CN¥0.91 0.13 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥28.81 4.25 USD |
+1.62
|
CN¥4.27B 629.49M USD | CN¥2.32M 342.35K USD | CN¥28.05 4.14 USD | CN¥29.42 4.34 USD | CN¥4.27B 629.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | CN¥13.11 1.93 USD |
-2.24
|
CN¥3.61B 532.66M USD | CN¥1.88M 277.38K USD | CN¥12.89 1.9 USD | CN¥13.39 1.98 USD | CN¥3.61B 532.66M USD | 62.28 | CN¥0.21 0.03 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥4.74 0.7 USD |
-3.85
|
CN¥3.58B 528.91M USD | CN¥6.74M 995.09K USD | CN¥4.72 0.7 USD | CN¥4.89 0.72 USD | CN¥3.58B 528.91M USD | 29.62 | CN¥0.16 0.02 USD | ||
| Aduro Clean Technologies Inc ACT.CN | CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥5.65 0.83 USD |
-2.42
|
CN¥3.45B 509.75M USD | CN¥4.05M 596.95K USD | CN¥5.61 0.83 USD | CN¥5.78 0.85 USD | CN¥3.45B 509.75M USD | 80.71 | CN¥0.07 0.01 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥4.50 0.66 USD |
-3.85
|
CN¥3.05B 449.31M USD | CN¥9.84M 1.45M USD | CN¥4.49 0.66 USD | CN¥4.66 0.69 USD | CN¥3.05B 449.31M USD | 37.50 | CN¥0.12 0.02 USD | ||
| Energy Recovery ERII | $8.12 — |
+1.88
|
$418.55M — | $669.85K — | $7.96 — | $8.29 — | $418.55M — | 21.94 | $0.37 — | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥4.05 0.6 USD |
-2.17
|
CN¥2.76B 407.67M USD | CN¥4.41M 651.02K USD | CN¥4.03 0.59 USD | CN¥4.15 0.61 USD | CN¥2.76B 407.67M USD | 202.50 | CN¥0.02 0.002 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥13.00 1.92 USD |
+0.93
|
CN¥2.63B 388.19M USD | CN¥5.54M 817.65K USD | CN¥12.62 1.86 USD | CN¥13.23 1.95 USD | CN¥2.63B 388.19M USD | 0 | -CN¥7.51 -1.1 USD | ||
| Cambi ASA CAMBI.OL | NOK 21.80 2.09 USD |
-2.68
|
NOK 3.49B 334.65M USD | NOK 62.65K 6.01K USD | NOK 21.80 2.09 USD | NOK 22.80 2.19 USD | NOK 3.49B 334.65M USD | 25.64 | NOK 0.85 0.08 USD | ||
| Envipco Holding N.V. ENVI.AS | €4.13 4.76 USD |
-1.67
|
€272.62M 314.7M USD | €83.36K 96.22K USD | €4.06 4.69 USD | €4.19 4.84 USD | €272.62M 314.7M USD | 0 | -€0.21 -0.2 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.15 0.46 USD |
-1.88
|
CN¥2.04B 300.5M USD | CN¥3.81M 561.57K USD | CN¥3.11 0.46 USD | CN¥3.27 0.48 USD | CN¥2.04B 300.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 44.80 4.3 USD |
-0.67
|
NOK 2.96B 284.03M USD | NOK 280.28K 26.89K USD | NOK 44.40 4.26 USD | NOK 45.60 4.37 USD | NOK 2.96B 284.03M USD | 0 | -NOK 2.29 -0.2 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥9.28 1.37 USD |
-2.73
|
CN¥1.89B 279.29M USD | CN¥1.90M 280.84K USD | CN¥9.17 1.35 USD | CN¥9.59 1.41 USD | CN¥1.89B 279.29M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.38 1.38 USD |
-3.8
|
CN¥1.50B 221.2M USD | CN¥2.41M 354.96K USD | CN¥9.26 1.37 USD | CN¥9.84 1.45 USD | CN¥1.50B 221.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.04 1.63 USD |
-4
|
CN¥1.46B 215.23M USD | CN¥1.65M 243.54K USD | CN¥10.98 1.62 USD | CN¥11.62 1.71 USD | CN¥1.46B 215.23M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥1.81 0.27 USD |
-2.16
|
CN¥1.29B 190.36M USD | CN¥13.49M 1.99M USD | CN¥1.80 0.27 USD | CN¥1.85 0.27 USD | CN¥1.29B 190.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.68 3.09 USD |
+0.37
|
€155.58M 179.6M USD | €8.47K 9.78K USD | €2.65 3.05 USD | €2.68 3.09 USD | €155.58M 179.6M USD | 0 | -€0.44 -0.5 USD | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$0.90 0.12 USD |
+1.12
|
HK$769.38M 98.37M USD | HK$96.00K 12.27K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$769.38M 98.37M USD | 2.81 | HK$0.32 0.04 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$27.10 0.86 USD |
-2.69
|
NT$2.83B 89.93M USD | NT$331.86K 10.55K USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$2.83B 89.93M USD | 50.18 | NT$0.54 0.02 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$55.30 1.76 USD |
+9.94
|
NT$2.34B 74.33M USD | NT$431.64K 13.72K USD | NT$55.30 1.76 USD | NT$55.30 1.76 USD | NT$2.34B 74.33M USD | 60.10 | NT$0.92 0.03 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.09 0.06 USD |
-6.32
|
A$101.84M 67.4M USD | A$33.76K 22.35K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$101.84M 67.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$68.40 2.17 USD |
-1.01
|
NT$2.09B 66.3M USD | NT$51.47K 1.64K USD | NT$68.00 2.16 USD | NT$69.90 2.22 USD | NT$2.09B 66.3M USD | 0 | -NT$7.92 -0.2 USD | ||
| Pan Asia Environmental Protection Group Limited 0556.HK | HK$0.50 0.06 USD |
0
|
HK$497.39M 63.6M USD | HK$204.00K 26.08K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$497.39M 63.6M USD | 49.50 | HK$0.01 0.001 USD | ||
| Vow ASA VOW.OL | NOK 2.18 0.21 USD |
-1.13
|
NOK 633.10M 60.73M USD | NOK 433.20K 41.56K USD | NOK 2.18 0.21 USD | NOK 2.24 0.21 USD | NOK 633.10M 60.73M USD | 0 | -NOK 0.90 -0.08 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.44 2.81 USD |
+0.41
|
€42.46M 49.02M USD | €10.58K 12.21K USD | €2.40 2.77 USD | €2.45 2.82 USD | €42.46M 49.02M USD | 27.05 | €0.09 0.1 USD | ||
| 374Water SCWO | $2.51 — |
-0.79
|
$43.91M — | $81.34K — | $2.43 — | $2.69 — | $43.91M — | 0 | -$1.37 — | ||
| Fuel Tech FTEK | $1.31 — |
-2.96
|
$40.83M — | $160.95K — | $1.29 — | $1.36 — | $40.83M — | 0 | -$0.10 — | ||
| BioRem Inc. BRM.V | CA$3.09 2.29 USD |
+1.31
|
CA$50.17M 37.23M USD | CA$32.13K 23.85K USD | CA$3.04 2.26 USD | CA$3.09 2.29 USD | CA$50.17M 37.23M USD | 11.44 | CA$0.27 0.2 USD | ||
| BioRem BIRMF | $2.28 — |
+2.7
|
$37.02M — | $900.00 — | $2.28 — | $2.28 — | $37.02M — | 12.00 | $0.19 — | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.12 0.08 USD |
+4.55
|
A$47.85M 31.67M USD | A$207.96K 137.64K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$47.85M 31.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Dancomech Holdings Berhad 5276.KL | MYR 0.33 0.07 USD |
0
|
MYR 146.04M 31.05M USD | MYR 1.00K 212.63 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 146.04M 31.05M USD | 8.25 | MYR 0.04 0.008 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 4.20 0.4 USD |
+3.96
|
NOK 315.20M 30.24M USD | NOK 2.95K 282.51 USD | NOK 4.03 0.39 USD | NOK 4.31 0.41 USD | NOK 315.20M 30.24M USD | 0 | -NOK 1.27 -0.1 USD | ||
| The Environmental Group Limited EGL.AX | A$0.11 0.07 USD |
-8.7
|
A$39.95M 26.44M USD | A$345.01K 228.35K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$39.95M 26.44M USD | 10.50 | A$0.01 0.006 USD | ||
| ClearSign CLIR | $4.16 — |
-2.12
|
$25.75M — | $22.74K — | $4.07 — | $4.42 — | $25.75M — | 0 | -$1.00 — | ||
| Wolftank Group AG WAH.DE | €4.16 4.8 USD |
-5.88
|
€21.97M 25.36M USD | €1.52K 1.75K USD | €4.16 4.8 USD | €4.30 4.96 USD | €21.97M 25.36M USD | 0 | -€0.53 -0.6 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.39 1.6 USD |
-0.71
|
€18.98M 21.91M USD | €19.52K 22.53K USD | €1.39 1.6 USD | €1.42 1.64 USD | €18.98M 21.91M USD | 23.16 | €0.06 0.07 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.16 0.12 USD |
0
|
CA$26.33M 19.54M USD | CA$15.00K 11.13K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.33M 19.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Parkway Corporate Limited 4IP.F | €0.01 0.0069 USD |
0
|
€16.61M 19.18M USD | €40.00K 46.17K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.31 0.0087 USD |
0
|
THB 679.17M 19.11M USD | THB 22.00K 619.02 USD | THB 0.31 0.0087 USD | THB 0.31 0.0087 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.15 0.11 USD |
-3.23
|
CA$25.64M 19.03M USD | CA$75.64K 56.13K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.64M 19.03M USD | 15.00 | CA$0.01 0.007 USD | ||
| Thermal Energy TMGEF | $0.11 — |
0
|
$18.81M — | $21.00K — | $0.11 — | $0.11 — | $18.81M — | 11.00 | $0.01 — | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0066 USD |
0
|
A$27.69M 18.33M USD | A$414.70K 274.47K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$27.69M 18.33M USD | 0 | A$0.00 0 USD | ||
| Rain Enhancement Technologies Holdco RAIN | $2.09 — |
-2.79
|
$17.11M — | $19.87K — | $2.05 — | $2.23 — | $17.11M — | 0 | -$1.24 — | ||
| Brite-Tech Berhad 0011.KL | MYR 0.27 0.06 USD |
0
|
MYR 66.78M 14.2M USD | MYR 200.00 42.53 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 66.78M 14.2M USD | 6.62 | MYR 0.04 0.008 USD | ||
| Leader Environmental Technologies Limited LS9.SI | SGD 0.01 0.0089 USD |
0
|
SGD 18.42M 13.8M USD | SGD 400.00K 299.78K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 18.42M 13.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
| De.mem Limited DEM.AX | A$0.06 0.04 USD |
-3.08
|
A$20.60M 13.63M USD | A$503.20K 333.04K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.60M 13.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Denox Environmental & Technology Holdings Limited 1452.HK | HK$0.15 0.02 USD |
-10.06
|
HK$90.11M 11.52M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$90.11M 11.52M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bion Environmental BNET | $0.19 — |
+0.8
|
$10.91M — | $500.00 — | $0.19 — | $0.19 — | $10.91M — | 0 | -$0.02 — | ||
| Euro Tech Holdings Company CLWT | $1.28 — |
-13.5
|
$9.49M — | $645.10K — | $1.16 — | $1.44 — | $9.49M — | 64.00 | $0.02 — | ||
| LiqTech LIQT | $0.80 — |
-10.93
|
$7.91M — | $465.91K — | $0.73 — | $0.86 — | $7.91M — | 0 | -$0.92 — | ||
| Aeris Environmental Ltd AEI.AX | A$0.04 0.02 USD |
0
|
A$9.12M 6.04M USD | A$347.00K 229.66K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$9.12M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Questor Technology Inc. QST.V | CA$0.25 0.19 USD |
-1.96
|
CA$6.94M 5.15M USD | CA$1.01K 749.48 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$6.94M 5.15M USD | 0 | -CA$0.08 -0.05 USD | ||
| Eco-Tek Holdings Limited 8169.HK | HK$0.04 0.0049 USD |
+8.33
|
HK$25.33M 3.24M USD | HK$110.00K 14.06K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$25.33M 3.24M USD | 0 | HK$0.00 0 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.13 0.1 USD |
+8.33
|
CA$4.22M 3.13M USD | CA$12.00K 8.9K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$4.22M 3.13M USD | 0 | -CA$0.09 -0.06 USD | ||
| Go Green Global GOGR | $0.03 — |
-33.6
|
$3.01M — | $19.84K — | $0.03 — | $0.03 — | $3.01M — | 0 | $0.00 — | ||
| Kronos Advanced KNOS | $0.00 — |
+7
|
$2.82M — | $15.50K — | $0.00 — | $0.00 — | $2.82M — | 0 | -$0.01 — | ||
| Quest Water Global QWTR | $0.02 — |
0
|
$2.64M — | $1.00 — | $0.05 — | $0.05 — | $2.64M — | 0 | -$0.01 — | ||
| Current Water Technologies Inc. WATR.V | CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| LifeQuest World LQWC | $0.01 — |
0
|
$1.28M — | $3.09K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.04 — | ||
| Dundee Sustainable Technologies Inc. DST.CN | CA$0.03 0.02 USD |
-16.67
|
CA$1.67M 1.24M USD | CA$833.23K 618.3K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.67M 1.24M USD | 1.25 | CA$0.02 0.01 USD | ||
| Rainmaker Worldwide RAKR | $0.01 — |
0
|
$1.22M — | $189.29K — | $0.01 — | $0.01 — | $1.22M — | 0 | -$0.03 — | ||
| Global Water GWTR | $0.03 — |
0
|
$830.02K — | $10.00K — | $0.03 — | $0.03 — | $830.02K — | 0.32 | $0.08 — | ||
| Water WTII | $0.00 — |
+6
|
$806.12K — | $1.33M — | $0.00 — | $0.00 — | $806.12K — | 0 | -$0.01 — | ||
| Sparta Capital SCAXF | $0.00 — |
0
|
$498.51K — | $200.50K — | $0.00 — | $0.00 — | $498.51K — | 0 | $0.00 — | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €41.40 47.79 USD |
+1.47
|
€6.91B 7.97B USD | €74.00 85.42 USD | €40.00 46.17 USD | €41.40 47.79 USD | €6.91B 7.97B USD | 38.69 | €1.07 1.24 USD | ||
| Kurita Water Industries KTWIY | $115.14 — |
+10.52
|
$6.30B — | $10.00 — | $115.14 — | $115.14 — | $6.30B — | 25.47 | $4.52 — | ||
| Kurita Water Industries Ltd. 6370.T | ¥8,290 55.96 USD |
-0.43
|
¥907B 6.12B USD | ¥150K 1.01K USD | ¥8,235 55.59 USD | ¥8,351 56.37 USD | ¥907B 6.12B USD | 22.88 | ¥362 2.44 USD | ||
| Kurita Water Industries KTWIF | $54.50 — |
0
|
$5.96B — | $603.00 — | $54.50 — | $54.50 — | $5.96B — | 24.11 | $2.26 — | ||
| Kurita Water Industries Ltd. KWI0.F | €88.50 102.16 USD |
-0.56
|
€4.84B 5.59B USD | €6.00 6.93 USD | €88.50 102.16 USD | €88.50 102.16 USD | €4.84B 5.59B USD | 22.57 | €3.92 4.52 USD | ||
| Kurita Water Industries Ltd. KWI.F | €44.20 51.02 USD |
-2.43
|
€4.84B 5.58B USD | €170.00 196.24 USD | €44.20 51.02 USD | €44.76 51.67 USD | €4.84B 5.58B USD | 22.55 | €1.96 2.26 USD | ||
| Organo Corporation 6368.T | ¥14,655 98.93 USD |
-2.33
|
¥674B 4.55B USD | ¥107K 719.58 USD | ¥14,605 98.59 USD | ¥15,200 102.6 USD | ¥674B 4.55B USD | 23.70 | ¥618 4.17 USD | ||
| Munters Group AB (publ) MMNNF | $24.00 — |
0
|
$4.38B — | $500.00 — | $20.75 — | $20.75 — | $4.38B — | 85.71 | $0.28 — | ||
| Munters Group AB (publ) 1MS.F | €19.35 22.34 USD |
+0.65
|
€3.53B 4.08B USD | €10.00 11.54 USD | €19.35 22.34 USD | €19.35 22.34 USD | €3.53B 4.08B USD | 80.62 | €0.24 0.28 USD | ||
| CECO Environmental Corp. WCE.F | €81.92 94.56 USD |
+18.38
|
€2.94B 3.39B USD | €125.00 144.29 USD | €68.96 79.6 USD | €81.92 94.56 USD | €2.94B 3.39B USD | 248.24 | €0.33 0.38 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}