Ramo de Atividade: Controle e Tratamento da Poluição Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (82)
- Austrália (8)
- Áustria (3)
- Bélgica (1)
- Canadá (16)
- China (25)
- Dinamarca (1)
- Finlândia (1)
- França (1)
- Alemanha (54)
- Grécia (1)
- Hong Kong (6)
- Índia (2)
- Israel (2)
- Itália (3)
- Japão (12)
- Malásia (3)
- México (1)
- Países Baixos (1)
- Noruega (6)
- Singapura (2)
- Coreia do Sul (2)
- Suécia (7)
- Taiwan (8)
- Tailândia (4)
- Reino Unido (8)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (265)
Controle e Tratamento da Poluição (265)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $33.71 — |
-0.44
|
$5.68B — | $926.99K — | $33.52 — | $34.3 — | $5.68B — | 35.11 | $0.96 — | |
| Federal Signal FSS | $75.06 — |
-0.27
|
$4.67B — | $491.83K — | $74.11 — | $76.26 — | $4.67B — | 21.44 | $3.5 — | |
| Munters Group AB (publ) 0RPO.IL | $110.45 10.78 USD |
+0.27
|
$24.34B 2.38B USD | $308 30.06 USD | $0 0 USD | $0 0 USD | $24.34B 2.38B USD | 26.04 | $4.24 0.41 USD | |
| Umicore SA UMICY | $2.34 — |
+1.74
|
$2.25B — | $110 — | $2.33 — | $2.34 — | $2.25B — | 0 | -$1.74 — | |
| Umicore SA UMI.BR | $8.14 8.9 USD |
+0.43
|
$1.96B 2.14B USD | $489.26K 534.83K USD | $8.01 8.76 USD | $8.25 9.02 USD | $1.96B 2.14B USD | 0 | -$6.15 -6.7 USD | |
| Umicore SA 0RUY.IL | $8.09 8.84 USD |
-3.69
|
$1.94B 2.13B USD | $3.29M 3.59M USD | $0 0 USD | $0 0 USD | $1.94B 2.13B USD | 4.00 | $2.02 2.21 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.82 2.48 USD |
-0.34
|
$14.8B 2.06B USD | $111.9K 15.56K USD | $17.8 2.47 USD | $17.93 2.49 USD | $14.8B 2.06B USD | 43.46 | $0.41 0.06 USD | |
| LONGKING 600388.SS | $11.52 1.6 USD |
0
|
$14.63B 2.03B USD | $186K 25.86K USD | $11.47 1.59 USD | $11.54 1.6 USD | $14.63B 2.03B USD | 15.56 | $0.74 0.1 USD | |
| Munters Group AB (publ) MTRS.ST | $110.3 10.77 USD |
+0.73
|
$20.13B 1.97B USD | $555.5K 54.22K USD | $108.3 10.57 USD | $112 10.93 USD | $20.13B 1.97B USD | 20.69 | $5.33 0.52 USD | |
| CONCH VENTURE 0586.HK | $7.87 1.01 USD |
-1.75
|
$14.1B 1.8B USD | $5.22M 666.99K USD | $7.82 1 USD | $8 1.02 USD | $14.1B 1.8B USD | 6.29 | $1.25 0.16 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.31 2.27 USD |
-2.63
|
$9.4B 1.31B USD | $502K 69.8K USD | $16.31 2.27 USD | $16.68 2.32 USD | $9.4B 1.31B USD | 10.94 | $1.49 0.21 USD | |
| PureCycle PCT | $6.95 — |
+3.12
|
$1.27B — | $2.55M — | $6.75 — | $7.23 — | $1.27B — | 0 | -$1.75 — | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.08 1.12 USD |
0
|
$7.88B 1.1B USD | $161.2K 22.41K USD | $8.05 1.12 USD | $8.11 1.13 USD | $7.88B 1.1B USD | 8.41 | $0.96 0.13 USD | |
| Kanadevia Corporation 7004.T | $908 6.13 USD |
+1
|
$152.72B 1.03B USD | $438.4K 2.96K USD | $903 6.1 USD | $916 6.18 USD | $152.72B 1.03B USD | 8.29 | $109.41 0.74 USD | |
| GVS S.p.A. GVS.MI | $4.21 4.6 USD |
+1.08
|
$796.08M 870.23M USD | $81.67K 89.27K USD | $4.16 4.54 USD | $4.23 4.62 USD | $796.08M 870.23M USD | 22.13 | $0.19 0.21 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $34.1 4.74 USD |
-1.42
|
$5.98B 832.02M USD | $578.5K 80.44K USD | $33.55 4.66 USD | $34.19 4.75 USD | $5.98B 832.02M USD | 121.78 | $0.28 0.04 USD | |
| Energy Recovery ERII | $15.01 — |
-1.05
|
$822.43M — | $461.12K — | $14.94 — | $15.45 — | $822.43M — | 37.52 | $0.4 — | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $11.98 1.67 USD |
+4.18
|
$4.98B 692M USD | $1.88M 261.22K USD | $11.66 1.62 USD | $11.98 1.67 USD | $4.98B 692M USD | 30.71 | $0.39 0.05 USD | |
| Runner (Xiamen) Corp. 603408.SS | $10.98 1.53 USD |
+0.64
|
$4.91B 683.31M USD | $153.1K 21.29K USD | $10.87 1.51 USD | $10.99 1.53 USD | $4.91B 683.31M USD | 10.16 | $1.08 0.15 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.89 0.68 USD |
-0.61
|
$3.72B 516.61M USD | $5.66M 787.24K USD | $4.84 0.67 USD | $4.96 0.69 USD | $3.72B 516.61M USD | 23.28 | $0.21 0.03 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $16.94 2.36 USD |
-1.45
|
$3.43B 476.69M USD | $455.9K 63.39K USD | $16.88 2.35 USD | $17.09 2.38 USD | $3.43B 476.69M USD | 0 | -$4.35 -0.6 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $22.69 3.15 USD |
-0.7
|
$3.38B 470.31M USD | $58.4K 8.12K USD | $22.65 3.15 USD | $22.79 3.17 USD | $3.38B 470.31M USD | 27.67 | $0.82 0.11 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.89 0.68 USD |
-1.21
|
$3.34B 463.86M USD | $8.41M 1.17M USD | $4.86 0.68 USD | $4.98 0.69 USD | $3.34B 463.86M USD | 37.61 | $0.13 0.02 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.9 0.68 USD |
-0.2
|
$3.32B 461.05M USD | $868.4K 120.74K USD | $4.88 0.68 USD | $4.93 0.69 USD | $3.32B 461.05M USD | 44.54 | $0.11 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.68 0.79 USD |
0
|
$3.28B 455.87M USD | $274.56K 38.18K USD | $5.67 0.79 USD | $5.72 0.8 USD | $3.28B 455.87M USD | 40.57 | $0.14 0.02 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.62 0.78 USD |
0
|
$3.02B 419.3M USD | $64.6K 8.98K USD | $5.6 0.78 USD | $5.68 0.79 USD | $3.02B 419.3M USD | 0 | -$0.28 -0.03 USD | |
| Envipco Holding N.V. ENVIP.OL | $64.2 6.16 USD |
+2.88
|
$3.7B 355.29M USD | $181.78K 17.44K USD | $62.4 5.99 USD | $65 6.24 USD | $3.7B 355.29M USD | 0 | -$0.12 -0.01 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $3.58 0.5 USD |
+0.28
|
$2.55B 354.81M USD | $22.29M 3.1M USD | $3.48 0.48 USD | $3.6 0.5 USD | $2.55B 354.81M USD | 0 | -$0.07 -0.009 USD | |
| Envipco Holding N.V. ENVI.AS | $5.48 5.99 USD |
+7.45
|
$316.14M 345.59M USD | $22.87K 24.99K USD | $5.26 5.75 USD | $5.5 6.01 USD | $316.14M 345.59M USD | 0 | -$0.01 -0.01 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.99 1.39 USD |
+1.42
|
$2.36B 327.65M USD | $219.2K 30.48K USD | $9.82 1.37 USD | $9.99 1.39 USD | $2.36B 327.65M USD | 25.61 | $0.39 0.05 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $11.33 0.67 USD |
-1.13
|
$5.48B 324.46M USD | $98.37K 5.82K USD | $11.25 0.67 USD | $11.55 0.68 USD | $5.48B 324.46M USD | 33.32 | $0.34 0.02 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $13.99 1.95 USD |
-0.78
|
$1.58B 219.81M USD | $37.48K 5.21K USD | $13.93 1.94 USD | $14.14 1.97 USD | $1.58B 219.81M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.6 1.06 USD |
-1.3
|
$1.57B 217.85M USD | $3.2M 445.32K USD | $7.42 1.03 USD | $7.7 1.07 USD | $1.57B 217.85M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $10 1.39 USD |
+0.91
|
$1.48B 205.83M USD | $53.9K 7.49K USD | $9.85 1.37 USD | $10.01 1.39 USD | $1.48B 205.83M USD | 0 | -$0.35 -0.04 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $13.76 1.91 USD |
+4.64
|
$1.39B 193.32M USD | $6.27M 872.42K USD | $13.37 1.86 USD | $13.97 1.94 USD | $1.39B 193.32M USD | 47.44 | $0.29 0.04 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.06 0.29 USD |
-4.63
|
$1.33B 184.35M USD | $12.35M 1.72M USD | $2.03 0.28 USD | $2.19 0.3 USD | $1.33B 184.35M USD | 0 | -$0.02 -0.002 USD | |
| Niutech Environment Technology Corporation 688309.SS | $14.85 2.06 USD |
+4.14
|
$1.19B 165.21M USD | $314.93K 43.79K USD | $14.61 2.03 USD | $15.11 2.1 USD | $1.19B 165.21M USD | 185.62 | $0.08 0.01 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $2.62 0.25 USD |
-28.68
|
$1.71B 163.85M USD | $151.87K 14.57K USD | $0 0 USD | $0 0 USD | $1.71B 163.85M USD | 0 | -$0.32 -0.03 USD | |
| Aker Carbon Capture ASA 606.F | $0.2399 0.26 USD |
-21.36
|
$148.81M 162.67M USD | $26.2K 28.64K USD | $0.22 0.24 USD | $0.26 0.28 USD | $148.81M 162.67M USD | 0 | $0 0 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $8.66 1.2 USD |
+0.93
|
$1.14B 159.1M USD | $173K 24.05K USD | $8.55 1.19 USD | $8.66 1.2 USD | $1.14B 159.1M USD | 0 | -$0.24 -0.03 USD | |
| Aker Carbon Capture ASA AKCCF | $0.26 — |
-23.53
|
$157.1M — | $40.5K — | $0.26 — | $0.28 — | $157.1M — | 0 | $0 — | |
| Aker Carbon Capture ASA ACC.OL | $2.63 0.25 USD |
-2.45
|
$1.61B 154.87M USD | $10.08M 966.51K USD | $2.56 0.25 USD | $2.7 0.26 USD | $1.61B 154.87M USD | 0 | -$0.02 -0.001 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $6.68 0.93 USD |
-2.05
|
$1.07B 148.61M USD | $2.08M 288.87K USD | $6.6 0.92 USD | $6.83 0.95 USD | $1.07B 148.61M USD | 0 | -$0.12 -0.01 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $6.17 4.58 USD |
+3.18
|
$180.71M 134.1M USD | $4.21K 3.12K USD | $5.98 4.44 USD | $6.18 4.59 USD | $180.71M 134.1M USD | 0 | -$0.41 -0.3 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $32.15 1.02 USD |
-4.46
|
$3.5B 111.17M USD | $4.83M 153.32K USD | $31.7 1.01 USD | $33.35 1.06 USD | $3.5B 111.17M USD | 0 | -$1.58 -0.05 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.7199 0.09 USD |
+1.43
|
$615.5M 78.7M USD | $65K 8.31K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $615.5M 78.7M USD | 2.76 | $0.26 0.03 USD | |
| The Environmental Group Limited EGL.AX | $0.23 0.15 USD |
-4.17
|
$87.51M 57.92M USD | $3.22K 2.13K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $87.51M 57.92M USD | 23.00 | $0.01 0.006 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
0
|
$64.46M 48.31M USD | $775K 580.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $64.46M 48.31M USD | 0 | -$0.01 -0.007 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4299 0.09 USD |
+2.38
|
$190.3M 40.46M USD | $100 21.26 USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $190.3M 40.46M USD | 8.59 | $0.05 0.01 USD | |
| 374Water SCWO | $0.27 — |
-2.9
|
$39.31M — | $183.43K — | $0.26 — | $0.2899 — | $39.31M — | 0 | -$0.09 — | |
| Lamor Corporation Oyj LAMOR.HE | $1.26 1.37 USD |
-2.33
|
$35.05M 38.31M USD | $10.09K 11.03K USD | $1.24 1.36 USD | $1.28 1.4 USD | $35.05M 38.31M USD | 0 | -$0.06 -0.06 USD | |
| Vow ASA VOW.OL | $1.37 0.13 USD |
+1.33
|
$397.28M 38.11M USD | $1.14M 109.62K USD | $1.35 0.13 USD | $1.45 0.14 USD | $397.28M 38.11M USD | 0 | -$0.75 -0.07 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.5899 0.39 USD |
-0.84
|
$53.23M 35.23M USD | $68.67K 45.45K USD | $0.5899 0.39 USD | $0.63 0.41 USD | $53.23M 35.23M USD | 0 | -$0.08 -0.05 USD | |
| Fluence Corporation Limited FLC.AX | $0.05 0.03 USD |
+2.17
|
$50.81M 33.63M USD | $1.05K 691.64 USD | $0.05 0.03 USD | $0.05 0.03 USD | $50.81M 33.63M USD | 0 | -$0.03 -0.01 USD | |
| Fuel Tech FTEK | $0.9699 — |
+0.17
|
$29.84M — | $8.25K — | $0.9599 — | $0.9799 — | $29.84M — | 0 | -$0.06 — | |
| ClearSign CLIR | $0.55 — |
-3.25
|
$29.78M — | $30.65K — | $0.54 — | $0.5999 — | $29.78M — | 0 | -$0.11 — | |
| Unibios Holdings S.A. BIOSK.AT | $1.48 1.62 USD |
-0.67
|
$25.44M 27.81M USD | $12.08K 13.21K USD | $1.46 1.59 USD | $1.52 1.66 USD | $25.44M 27.81M USD | 8.70 | $0.17 0.19 USD | |
| BioRem Inc. BRM.V | $1.97 1.46 USD |
-0.51
|
$31.13M 23.1M USD | $37.46K 27.8K USD | $1.95 1.45 USD | $1.98 1.47 USD | $31.13M 23.1M USD | 12.31 | $0.16 0.12 USD | |
| De.mem Limited DEM.AX | $0.1199 0.08 USD |
+4.55
|
$33.68M 22.29M USD | $25.04K 16.57K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $33.68M 22.29M USD | 0 | -$0.01 -0.006 USD | |
| TENGY ENV 1527.HK | $1.25 0.16 USD |
+2.46
|
$168.75M 21.58M USD | $800 102.29 USD | $1.25 0.16 USD | $1.25 0.16 USD | $168.75M 21.58M USD | 1.86 | $0.67 0.09 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $1.32M 870.71K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
0
|
$15.55M 17M USD | $50K 54.66K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| TOMI Environmental TOMZ | $0.81 — |
+1.25
|
$16.21M — | $10.86K — | $0.77 — | $0.8399 — | $16.21M — | 0 | -$0.22 — | |
| Thermal Energy International Inc. TMG.V | $0.1199 0.09 USD |
+4.35
|
$20.77M 15.42M USD | $98.01K 72.73K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.77M 15.42M USD | 0 | $0 0 USD | |
| Gel S.p.A. GEL.MI | $2.16 2.36 USD |
0
|
$13.55M 14.81M USD | $4.38K 4.78K USD | $2.14 2.34 USD | $2.16 2.36 USD | $13.55M 14.81M USD | 24.00 | $0.09 0.1 USD | |
| Thermal Energy TMGEF | $0.08 — |
+0.72
|
$14.51M — | $35 — | $0.08 — | $0.08 — | $14.51M — | 0 | $0 — | |
| LiqTech LIQT | $1.49 — |
-4.49
|
$14.4M — | $1.73K — | $1.49 — | $1.55 — | $14.4M — | 0 | -$1.64 — | |
| Brite-Tech Berhad 0011.KL | $0.26 0.06 USD |
0
|
$65.52M 13.93M USD | $50.2K 10.67K USD | $0.26 0.05 USD | $0.26 0.06 USD | $65.52M 13.93M USD | 6.50 | $0.04 0.008 USD | |
| BactiQuant A/S BACTIQ.CO | $3 0.44 USD |
+1.87
|
$89.91M 13.18M USD | $47.44K 6.96K USD | $2.81 0.41 USD | $3 0.44 USD | $89.91M 13.18M USD | 0 | -$0.58 -0.08 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
0
|
$13.88M 10.3M USD | $50.66K 37.59K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.06 USD |
0
|
$13.58M 10.08M USD | $15K 11.13K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.58M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| Greenlane Renewables GRNWF | $0.05999 — |
-14.29
|
$9.53M — | $50K — | $0.07 — | $0.07 — | $9.53M — | 0 | -$0.01 — | |
| Euro Tech Holdings Company CLWT | $1.14 — |
-3.68
|
$8.87M — | $61.95K — | $1.11 — | $1.25 — | $8.87M — | 4.20 | $0.27 — | |
| CirChem AB (publ) CIRCHE.ST | $2.6 0.25 USD |
-1.89
|
$87.11M 8.5M USD | $58.72K 5.73K USD | $2.52 0.25 USD | $2.6 0.25 USD | $87.11M 8.5M USD | 0 | -$0.04 -0.003 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
0
|
$10.33M 6.84M USD | $18.95K 12.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.33M 6.84M USD | 0 | -$0.01 -0.006 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.39 0.01 USD |
0
|
$220.41M 6.2M USD | $101.5K 2.86K USD | $0.39 0.01 USD | $0.4 0.01 USD | $220.41M 6.2M USD | 13.00 | $0.03 0.0008 USD | |
| DENOX ENV 1452.HK | $0.08 0.0095 USD |
-3.85
|
$44.46M 5.69M USD | $361K 46.16K USD | $0.07 0.0084 USD | $0.08 0.0099 USD | $44.46M 5.69M USD | 0 | -$0.06 -0.007 USD | |
| China Natural Resources CHNR | $0.5699 — |
-2.23
|
$5.62M — | $6.36K — | $0.5 — | $0.5899 — | $5.62M — | 0 | -$0.05 — | |
| Questor Technology Inc. QST.V | $0.28 0.2 USD |
0
|
$7.54M 5.6M USD | $10 7.42 USD | $0.28 0.2 USD | $0.28 0.2 USD | $7.54M 5.6M USD | 0 | -$0.11 -0.08 USD | |
| Darco Water Technologies Limited BLR.SI | $0.07 0.05 USD |
0
|
$6.57M 4.92M USD | $30K 22.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.57M 4.92M USD | 7.00 | $0.01 0.007 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$7.29M 4.83M USD | $2.64M 1.75M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.29M 4.83M USD | 0 | $0 0 USD | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
0
|
$5.72M 4.25M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.72M 4.25M USD | 0 | $0 0 USD | |
| Go Green Global GOGR | $0.02999 — |
+2.74
|
$3.29M — | $1K — | $0.02999 — | $0.02999 — | $3.29M — | 0 | $0 — | |
| Bion Environmental BNET | $0.05 — |
0
|
$3.09M — | $4.94K — | $0.05 — | $0.05 — | $3.09M — | 0 | -$0.22 — | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.25 0.19 USD |
0
|
$3.95M 2.93M USD | $290 215.2 USD | $0.25 0.19 USD | $0.25 0.19 USD | $3.95M 2.93M USD | 0 | -$0.06 -0.04 USD | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $400 — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.003599 — |
+2.86
|
$2.61M — | $329.61K — | $0.003599 — | $0.0053 — | $2.61M — | 0 | -$0.01 — | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0039 USD |
0
|
$20.14M 2.57M USD | $350K 44.75K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $20.14M 2.57M USD | 0 | $0 0 USD | |
| Megola MGON | $0.007199 — |
+1.41
|
$2.13M — | $30K — | $0.007199 — | $0.007199 — | $2.13M — | 0 | -$0.13 — | |
| Water WTII | $0.0006999 — |
+16.67
|
$1.06M — | $16.2K — | $0.0005999 — | $0.0006999 — | $1.06M — | 0 | -$0.01 — | |
| Global Water GWTR | $0.04 — |
+29.63
|
$1.04M — | $9.86K — | $0.04 — | $0.04 — | $1.04M — | 0.26 | $0.13 — | |
| LifeQuest World LQWC | $0.007 — |
0
|
$1.03M — | $25 — | $0.007 — | $0.007 — | $1.03M — | 0 | -$0.03 — | |
| Energy and Water Development EAWD | $0.0022 — |
-18.52
|
$901.68K — | $27K — | $0.0022 — | $0.0027 — | $901.68K — | 0 | -$0.02 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
-7.84
|
$624.07K — | $10K — | $0.01 — | $0.01 — | $624.07K — | 0 | -$0.05 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $50K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0002 — |
0
|
$35.25K — | $235K — | $0.0001 — | $0.001199 — | $35.25K — | 0 | -$0.03 — | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $29.4 32.14 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $29 31.7 USD | $29.4 32.14 USD | $5.01B 5.48B USD | 34.58 | $0.85 0.93 USD | |
| Federal Signal Corporation FSG.F | $65 71.05 USD |
-2.26
|
$4.05B 4.42B USD | $24 26.24 USD | $65 71.05 USD | $65.5 71.6 USD | $4.05B 4.42B USD | 21.03 | $3.09 3.38 USD | |
| Kurita Water Industries KTWIF | $33.65 — |
0
|
$3.78B — | $100 — | $33.65 — | $33.65 — | $3.78B — | 17.16 | $1.96 — | |
| Kurita Water Industries KTWIY | $64.33 — |
-0.29
|
$3.69B — | $1.7K — | $64.52 — | $64.7 — | $3.69B — | 16.45 | $3.91 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}