Ramo de Atividade: Controle e Tratamento da Poluição Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (82)
- Austrália (8)
- Áustria (3)
- Bélgica (1)
- Canadá (16)
- China (25)
- Dinamarca (1)
- Finlândia (1)
- França (1)
- Alemanha (54)
- Grécia (1)
- Hong Kong (6)
- Índia (2)
- Israel (2)
- Itália (3)
- Japão (12)
- Malásia (3)
- México (1)
- Países Baixos (1)
- Noruega (6)
- Singapura (2)
- Coreia do Sul (2)
- Suécia (7)
- Taiwan (8)
- Tailândia (4)
- Reino Unido (8)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (265)
Controle e Tratamento da Poluição (265)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Signal FSS | $101.45 — |
+0.06
|
$6.19B — | $582.63K — | $100.46 — | $101.91 — | $6.19B — | 29.75 | $3.41 — | |
| Zurn Elkay Water ZWS | $35.4 — |
-0.48
|
$5.98B — | $710.36K — | $35.25 — | $35.78 — | $5.98B — | 36.87 | $0.96 — | |
| Umicore SA UMICY | $3.33 — |
-1.48
|
$3.2B — | $112 — | $3.33 — | $3.39 — | $3.2B — | 0 | -$1.75 — | |
| Umicore SA UMI.BR | $11.88 12.99 USD |
-0.17
|
$2.86B 3.12B USD | $925.94K 1.01M USD | $11.79 12.89 USD | $11.99 13.11 USD | $2.86B 3.12B USD | 0 | -$6.15 -6.7 USD | |
| Umicore SA 0RUY.IL | $11.84 12.94 USD |
-0.25
|
$2.85B 3.11B USD | $5.02K 5.49K USD | $11.78 12.88 USD | $12.08 13.21 USD | $2.85B 3.11B USD | 5.85 | $2.02 2.21 USD | |
| Munters Group AB (publ) 0RPO.IL | $131.75 12.86 USD |
-1.16
|
$29.04B 2.83B USD | $30.06K 2.93K USD | $130.4 12.73 USD | $132.8 12.96 USD | $29.04B 2.83B USD | 31.07 | $4.24 0.41 USD | |
| PureCycle PCT | $14.12 — |
+18.96
|
$2.54B — | $20.83M — | $13.5 — | $15.47 — | $2.54B — | 0 | -$1.18 — | |
| Munters Group AB (publ) MTRS.ST | $130.8 12.77 USD |
-2.17
|
$23.88B 2.33B USD | $184.59K 18.02K USD | $130.4 12.73 USD | $133.4 13.02 USD | $23.88B 2.33B USD | 25.39 | $5.15 0.5 USD | |
| LONGKING 600388.SS | $11.88 1.65 USD |
-1.9
|
$15.09B 2.1B USD | $5.06M 703.33K USD | $11.9 1.65 USD | $12.15 1.69 USD | $15.09B 2.1B USD | 16.05 | $0.74 0.1 USD | |
| CONCH VENTURE 0586.HK | $9.14 1.17 USD |
-2.77
|
$16.38B 2.09B USD | $4.97M 635.09K USD | $9.09 1.16 USD | $9.4 1.2 USD | $16.38B 2.09B USD | 7.14 | $1.28 0.16 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.32 2.41 USD |
-1.14
|
$14.39B 2B USD | $7.53M 1.05M USD | $17.17 2.39 USD | $17.48 2.43 USD | $14.39B 2B USD | 42.24 | $0.41 0.06 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.1 2.1 USD |
0
|
$8.7B 1.21B USD | $10.71M 1.49M USD | $15 2.09 USD | $15.36 2.14 USD | $8.7B 1.21B USD | 10.94 | $1.38 0.19 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.11 1.13 USD |
-0.61
|
$7.9B 1.1B USD | $3.17M 440.23K USD | $8.05 1.12 USD | $8.16 1.13 USD | $7.9B 1.1B USD | 8.44 | $0.96 0.13 USD | |
| GVS S.p.A. GVS.MI | $4.51 4.93 USD |
-0.44
|
$851.78M 931.11M USD | $92.09K 100.67K USD | $4.49 4.91 USD | $4.55 4.97 USD | $851.78M 931.11M USD | 30.06 | $0.15 0.16 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $35.83 4.98 USD |
-0.44
|
$6.29B 874.23M USD | $4.74M 658.88K USD | $34.91 4.85 USD | $36.13 5.02 USD | $6.29B 874.23M USD | 188.57 | $0.19 0.03 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $14.5 2.02 USD |
-2.03
|
$6.02B 837.56M USD | $23.85M 3.32M USD | $14.5 2.02 USD | $14.82 2.06 USD | $6.02B 837.56M USD | 42.64 | $0.34 0.05 USD | |
| Runner (Xiamen) Corp. 603408.SS | $10.84 1.51 USD |
-0.55
|
$4.85B 674.6M USD | $2.39M 332.42K USD | $10.79 1.5 USD | $10.95 1.52 USD | $4.85B 674.6M USD | 10.03 | $1.08 0.15 USD | |
| Energy Recovery ERII | $12.21 — |
-1.77
|
$665.44M — | $298.69K — | $12.15 — | $12.46 — | $665.44M — | 33.91 | $0.36 — | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.46 0.76 USD |
+1.87
|
$4.15B 576.83M USD | $16.36M 2.28M USD | $5.32 0.74 USD | $5.53 0.77 USD | $4.15B 576.83M USD | 20.22 | $0.27 0.04 USD | |
| CEEP 300172.SZ | $5.77 0.8 USD |
+1.58
|
$3.9B 542.91M USD | $98.28M 13.67M USD | $5.58 0.78 USD | $5.85 0.81 USD | $3.9B 542.91M USD | 52.45 | $0.11 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.49 0.9 USD |
-2.41
|
$3.75B 520.88M USD | $16.93M 2.35M USD | $6.4 0.89 USD | $6.58 0.91 USD | $3.75B 520.88M USD | 43.26 | $0.15 0.02 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.24 0.73 USD |
+2.14
|
$3.57B 497.06M USD | $17.44M 2.43M USD | $5.09 0.71 USD | $5.34 0.74 USD | $3.57B 497.06M USD | 43.66 | $0.12 0.02 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $23.62 3.28 USD |
+0.3
|
$3.52B 489.59M USD | $715.64K 99.51K USD | $23.33 3.24 USD | $23.67 3.29 USD | $3.52B 489.59M USD | 28.45 | $0.83 0.12 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $16.53 2.3 USD |
-1.2
|
$3.35B 465.15M USD | $5.67M 788.99K USD | $16.28 2.26 USD | $16.74 2.33 USD | $3.35B 465.15M USD | 0 | -$4.64 -0.6 USD | |
| ST SAILHERO 300137.SZ | $5.8 0.81 USD |
-3.01
|
$3.11B 432.73M USD | $5.53M 769.35K USD | $5.79 0.81 USD | $5.98 0.83 USD | $3.11B 432.73M USD | 0 | -$0.28 -0.03 USD | |
| Envipco Holding N.V. ENVIP.OL | $77 7.39 USD |
+1.85
|
$4.44B 426.13M USD | $103.94K 9.97K USD | $74.2 7.12 USD | $77.6 7.44 USD | $4.44B 426.13M USD | 0 | -$0.57 -0.05 USD | |
| Envipco Holding N.V. ENVI.AS | $6.66 7.28 USD |
0
|
$384.22M 420M USD | $23.75K 25.96K USD | $6.48 7.08 USD | $6.78 7.41 USD | $384.22M 420M USD | 0 | -$0.05 -0.05 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $14.27 0.84 USD |
+0.28
|
$6.9B 408.66M USD | $113.53K 6.72K USD | $13.96 0.83 USD | $14.36 0.85 USD | $6.9B 408.66M USD | 41.97 | $0.34 0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.42 1.45 USD |
-0.57
|
$2.46B 341.76M USD | $2.12M 295.05K USD | $10.1 1.4 USD | $10.54 1.47 USD | $2.46B 341.76M USD | 26.71 | $0.39 0.05 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $18.8 2.61 USD |
+1.62
|
$2.12B 295.38M USD | $758.65K 105.49K USD | $18.18 2.53 USD | $18.88 2.63 USD | $2.12B 295.38M USD | 0 | -$0.79 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $12.98 9.63 USD |
+13.76
|
$396.6M 294.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.6M 294.3M USD | 0 | -$0.39 -0.2 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.98 0.41 USD |
+4.93
|
$1.93B 267.9M USD | $11.22M 1.56M USD | $2.85 0.4 USD | $2.98 0.41 USD | $1.93B 267.9M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.61 1.2 USD |
-1.37
|
$1.77B 246.8M USD | $2.8M 388.9K USD | $8.57 1.19 USD | $8.75 1.22 USD | $1.77B 246.8M USD | 86.09 | $0.1 0.01 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $11.97 1.66 USD |
-0.25
|
$1.77B 246.38M USD | $995.67K 138.44K USD | $11.84 1.65 USD | $12.07 1.68 USD | $1.77B 246.38M USD | 0 | -$0.35 -0.04 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $17.27 2.4 USD |
-5.27
|
$1.75B 242.63M USD | $4.05M 563.15K USD | $17.18 2.39 USD | $18.57 2.58 USD | $1.75B 242.63M USD | 59.55 | $0.29 0.04 USD | |
| ST NEW POWER 300152.SZ | $2.35 0.33 USD |
-0.85
|
$1.68B 232.91M USD | $17.72M 2.46M USD | $2.32 0.32 USD | $2.37 0.33 USD | $1.68B 232.91M USD | 0 | -$0.05 -0.006 USD | |
| Niutech Environment Technology Corporation 688309.SS | $16.82 2.34 USD |
-2.04
|
$1.35B 187.12M USD | $505.66K 70.31K USD | $16.76 2.33 USD | $17.16 2.39 USD | $1.35B 187.12M USD | 60.07 | $0.28 0.04 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $9.98 1.39 USD |
-1.19
|
$1.32B 183.35M USD | $2.23M 309.39K USD | $9.87 1.37 USD | $10.12 1.41 USD | $1.32B 183.35M USD | 0 | -$0.24 -0.03 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.07 1.12 USD |
-0.62
|
$1.29B 179.53M USD | $2.16M 300.11K USD | $7.93 1.1 USD | $8.2 1.14 USD | $1.29B 179.53M USD | 0 | -$0.37 -0.05 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $30.3 0.96 USD |
-1.14
|
$3.13B 99.37M USD | $1.23M 39.03K USD | $30.05 0.95 USD | $30.45 0.97 USD | $3.13B 99.37M USD | 0 | -$1.39 -0.04 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.8399 0.11 USD |
0
|
$718.08M 91.82M USD | $6K 767.18 USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $718.08M 91.82M USD | 3.23 | $0.26 0.03 USD | |
| The Environmental Group Limited EGL.AX | $0.27 0.18 USD |
-1.09
|
$103.5M 68.5M USD | $161.37K 106.8K USD | $0.27 0.18 USD | $0.28 0.18 USD | $103.5M 68.5M USD | 27.20 | $0.01 0.006 USD | |
| Vow ASA VOW.OL | $2.43 0.23 USD |
+15.99
|
$705.7M 67.7M USD | $6.6M 632.68K USD | $2.1 0.2 USD | $2.59 0.25 USD | $705.7M 67.7M USD | 0 | -$1.09 -0.1 USD | |
| Fuel Tech FTEK | $2.03 — |
-1.93
|
$62.48M — | $142.44K — | $1.97 — | $2.1 — | $62.48M — | 0 | -$0.09 — | |
| 374Water SCWO | $0.3699 — |
-4.76
|
$53.55M — | $166.26K — | $0.3599 — | $0.4 — | $53.55M — | 0 | -$0.1 — | |
| Sunrise Energy Metals Limited SRL.AX | $0.8599 0.57 USD |
+31.54
|
$77.14M 51.06M USD | $598.85K 396.36K USD | $0.67 0.44 USD | $0.88 0.58 USD | $77.14M 51.06M USD | 0 | -$0.08 -0.05 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
0
|
$61.4M 46.01M USD | $333K 249.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $61.4M 46.01M USD | 0 | -$0.01 -0.007 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.33 0.04 USD |
-1.52
|
$321.75M 41.14M USD | $60K 7.67K USD | $0.33 0.04 USD | $0.33 0.04 USD | $321.75M 41.14M USD | 16.25 | $0.02 0.002 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4 0.09 USD |
0
|
$177.02M 37.64M USD | $1K 212.63 USD | $0.4 0.09 USD | $0.4 0.09 USD | $177.02M 37.64M USD | 8.00 | $0.05 0.01 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.24 1.35 USD |
-1.98
|
$33.97M 37.13M USD | $30.7K 33.56K USD | $1.22 1.33 USD | $1.26 1.37 USD | $33.97M 37.13M USD | 0 | -$0.05 -0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.99 2.18 USD |
-0.5
|
$33.79M 36.93M USD | $33.75K 36.89K USD | $1.96 2.14 USD | $2.01 2.2 USD | $33.79M 36.93M USD | 15.30 | $0.13 0.14 USD | |
| ClearSign CLIR | $0.6199 — |
+1.28
|
$32.39M — | $33.98K — | $0.5999 — | $0.64 — | $32.39M — | 0 | -$0.12 — | |
| BioRem Inc. BRM.V | $2.14 1.59 USD |
+0.94
|
$34.5M 25.6M USD | $144.11K 106.94K USD | $2.04 1.51 USD | $2.19 1.63 USD | $34.5M 25.6M USD | 15.28 | $0.14 0.1 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.02 USD |
-2.78
|
$37.99M 25.14M USD | $585.4K 387.45K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $37.99M 25.14M USD | 0 | -$0.03 -0.01 USD | |
| TOMI Environmental TOMZ | $1.07 — |
-0.93
|
$21.42M — | $5.43K — | $1.07 — | $1.11 — | $21.42M — | 0 | -$0.16 — | |
| Aker Carbon Capture ASA AKCCF | $0.02999 — |
+68.29
|
$20.85M — | $17.3K — | $0.02999 — | $0.02999 — | $20.85M — | 0 | $0 — | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.33 0.03 USD |
+12.29
|
$214.41M 20.57M USD | $2.5M 240.22K USD | $0.27 0.03 USD | $0.38 0.04 USD | $214.41M 20.57M USD | 0 | -$0.32 -0.03 USD | |
| De.mem Limited DEM.AX | $0.1 0.07 USD |
0
|
$29.3M 19.39M USD | $230.23K 152.38K USD | $0.1 0.06 USD | $0.1 0.07 USD | $29.3M 19.39M USD | 0 | -$0.01 -0.006 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.32 0.03 USD |
+7.2
|
$194.32M 18.64M USD | $156.93M 15.05M USD | $0.27 0.03 USD | $0.38 0.04 USD | $194.32M 18.64M USD | 0 | -$0.02 -0.001 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $67.44K 44.63K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Thermal Energy International Inc. TMG.V | $0.14 0.1 USD |
0
|
$24.24M 17.98M USD | $504.86K 374.64K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $24.24M 17.98M USD | 0 | $0 0 USD | |
| Thermal Energy TMGEF | $0.1 — |
+6.5
|
$17.85M — | $6K — | $0.1 — | $0.1 — | $17.85M — | 0 | $0 — | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
0
|
$16.16M 17.66M USD | $200K 218.63K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $16.16M 17.66M USD | 0 | $0 0 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.63 0.47 USD |
+6.78
|
$20.47M 15.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.47M 15.19M USD | 31.50 | $0.02 0.01 USD | |
| Brite-Tech Berhad 0011.KL | $0.27 0.06 USD |
0
|
$68.04M 14.47M USD | $51.1K 10.87K USD | $0.27 0.06 USD | $0.27 0.06 USD | $68.04M 14.47M USD | 6.75 | $0.04 0.008 USD | |
| LiqTech LIQT | $1.49 — |
-0.96
|
$14.32M — | $11.03K — | $1.46 — | $1.54 — | $14.32M — | 0 | -$1.48 — | |
| Gel S.p.A. GEL.MI | $2.06 2.25 USD |
0
|
$12.92M 14.12M USD | $625 683.21 USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.92M 14.12M USD | 22.88 | $0.09 0.1 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
0
|
$15.47M 11.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.47M 11.48M USD | 0 | -$0.03 -0.02 USD | |
| BactiQuant A/S BACTIQ.CO | $2.56 0.38 USD |
-5.01
|
$75.33M 11.05M USD | $553 81.08 USD | $2.65 0.39 USD | $2.66 0.39 USD | $75.33M 11.05M USD | 0 | -$0.57 -0.08 USD | |
| Aker Carbon Capture ASA 606.F | $0.01 0.01 USD |
-41.26
|
$9.97M 10.9M USD | $35.75K 39.08K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.97M 10.9M USD | 0 | $0 0 USD | |
| Bion Environmental BNET | $0.19 — |
-5
|
$10.77M — | $5K — | $0.19 — | $0.19 — | $10.77M — | 0 | -$0.22 — | |
| Greenlane Renewables GRNWF | $0.07 — |
-0.72
|
$10.75M — | $400 — | $0.07 — | $0.07 — | $10.75M — | 0 | -$0.01 — | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
-5.26
|
$14.12M 10.48M USD | $139.3K 103.37K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.12M 10.48M USD | 0 | -$0.01 -0.007 USD | |
| Darco Water Technologies Limited BLR.SI | $0.14 0.1 USD |
0
|
$13.04M 9.77M USD | $341.3K 255.79K USD | $0.07 0.05 USD | $0.14 0.1 USD | $13.04M 9.77M USD | 13.90 | $0.01 0.007 USD | |
| Euro Tech Holdings Company CLWT | $1.11 — |
+0.77
|
$8.45M — | $3.64K — | $1.1 — | $1.17 — | $8.45M — | 11.09 | $0.1 — | |
| Environmental Clean Technologies Limited ECT.AX | $0.003 0.0019 USD |
+50
|
$12.02M 7.96M USD | $30.33M 20.08M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $12.02M 7.96M USD | 0 | $0 0 USD | |
| Questor Technology Inc. QST.V | $0.39 0.29 USD |
-3.75
|
$10.6M 7.87M USD | $10.04K 7.45K USD | $0.38 0.28 USD | $0.39 0.29 USD | $10.6M 7.87M USD | 0 | -$0.09 -0.06 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.06 0.2 USD |
+3
|
$69.02M 6.74M USD | $281.23K 27.45K USD | $2.01 0.2 USD | $2.19 0.21 USD | $69.02M 6.74M USD | 51.50 | $0.04 0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4099 0.01 USD |
-2.38
|
$231.71M 6.52M USD | $236.11K 6.64K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $231.71M 6.52M USD | 10.25 | $0.04 0.001 USD | |
| DENOX ENV 1452.HK | $0.08 0.01 USD |
-1.19
|
$49.21M 6.29M USD | $49K 6.27K USD | $0.08 0.01 USD | $0.08 0.01 USD | $49.21M 6.29M USD | 0 | -$0.07 -0.008 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
-5
|
$9.35M 6.19M USD | $53.75K 35.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.35M 6.19M USD | 0 | -$0.01 -0.006 USD | |
| China Natural Resources CHNR | $4.3 — |
+5.78
|
$5.3M — | $55.63K — | $3.85 — | $4.4 — | $5.3M — | 0 | -$0.37 — | |
| Quest Water Global QWTR | $0.02999 — |
0
|
$4.22M — | $1.39K — | $0.02999 — | $0.02999 — | $4.22M — | 0 | $0 — | |
| Go Green Global GOGR | $0.04 — |
+25.17
|
$3.63M — | $10K — | $0.04 — | $0.04 — | $3.63M — | 0 | $0 — | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Kronos Advanced KNOS | $0.0041 — |
+10.81
|
$2.96M — | $500 — | $0.0041 — | $0.0041 — | $2.96M — | 0 | -$0.01 — | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.05999 0.04 USD |
0
|
$3.67M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67M 2.72M USD | 0 | -$0.12 -0.08 USD | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Rainmaker Worldwide RAKR | $0.05 — |
+25.35
|
$2.65M — | $616.06K — | $0.04 — | $0.05 — | $2.65M — | 0 | -$0.04 — | |
| Megola MGON | $0.006 — |
+13.21
|
$1.75M — | $10K — | $0.006 — | $0.006 — | $1.75M — | 0 | -$0.11 — | |
| Energy and Water Development EAWD | $0.002599 — |
0
|
$1.07M — | $2.5K — | $0.002599 — | $0.002599 — | $1.07M — | 0 | -$0.02 — | |
| Global Water GWTR | $0.02999 — |
0
|
$894.72K — | $2.99K — | $0.02999 — | $0.02999 — | $894.72K — | 0.27 | $0.11 — | |
| LifeQuest World LQWC | $0.0071 — |
0
|
$866.09K — | $2.75K — | $0.0071 — | $0.0071 — | $866.09K — | 0 | -$0.03 — | |
| Water WTII | $0.0005 — |
0
|
$760.49K — | $1.53M — | $0.0005 — | $0.0005 — | $760.49K — | 0 | -$0.01 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $55.1K — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $44.1K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
| CO2 COSLF | $0.01 — |
+122904
|
$5.94B — | $2.5K — | $0 — | $0 — | $5.94B — | 0 | $0 — | |
| Federal Signal Corporation FSG.F | $85.5 93.46 USD |
0
|
$5.36B 5.85B USD | $27 29.51 USD | $85.5 93.46 USD | $87 95.1 USD | $5.36B 5.85B USD | 28.98 | $2.95 3.22 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $30 32.79 USD |
-2.53
|
$5.11B 5.59B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $5.11B 5.59B USD | 36.14 | $0.83 0.91 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}