Setor de Atividade: Industrial Ramo de Atividade: Controle e Tratamento da Poluição Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (47)
- Austrália (8)
- Áustria (3)
- Bélgica (1)
- Canadá (13)
- China (24)
- Dinamarca (1)
- Finlândia (1)
- França (1)
- Alemanha (41)
- Grécia (1)
- Hong Kong (6)
- Índia (2)
- Israel (1)
- Itália (2)
- Japão (12)
- Malásia (3)
- México (1)
- Países Baixos (1)
- Noruega (6)
- Singapura (2)
- Coreia do Sul (4)
- Suécia (5)
- Taiwan (7)
- Tailândia (4)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (5)
- Copenhagen (1)
- Frankfurt (38)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KOSDAQ (2)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (2)
- Munich (1)
- NSE (1)
- NYSE (2)
- Oslo (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (12)
- Stockholm (5)
- Stuttgart (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (7)
- Vienna (3)
- XETRA (1)
Industrial (202)
- {{item.name}}
- Todos os setores
- Industrial (202)
Controle e Tratamento da Poluição (202)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (164)
- Serviços de Segurança e Proteção (198)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (276)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zurn Elkay Water ZWS | $45.93 — |
-0.97
|
$7.70B — | $434.82K — | $45.88 — | $46.65 — | $7.70B — | 42.13 | $1.09 — | ||
| Federal Signal FSS | $109.36 — |
-0.84
|
$6.65B — | $308.77K — | $109.06 — | $111.51 — | $6.65B — | 28.62 | $3.82 — | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥52.28 7.27 USD |
+4.48
|
CN¥43.43B 6.04B USD | CN¥42.85M 5.96M USD | CN¥49.14 6.83 USD | CN¥53.20 7.4 USD | CN¥43.43B 6.04B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Umicore SA UMICY | $4.43 — |
-1.27
|
$4.26B — | $251.00 — | $4.50 — | $4.52 — | $4.26B — | 31.64 | $0.14 — | ||
| Umicore SA 0RUY.IL | €15.60 17.05 USD |
-0.57
|
€3.75B 4.1B USD | €4.05K 4.42K USD | €0.00 0 USD | €0.00 0 USD | €3.75B 4.1B USD | 7.72 | €2.02 2.21 USD | ||
| Umicore SA UMI.BR | €15.50 16.94 USD |
-0.77
|
€3.73B 4.08B USD | €673.44K 736.16K USD | €15.37 16.8 USD | €15.69 17.15 USD | €3.73B 4.08B USD | 31.63 | €0.49 0.54 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 183.75 17.94 USD |
+1.69
|
SEK 40.50B 3.95B USD | SEK 82.90K 8.09K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 40.50B 3.95B USD | 43.33 | SEK 4.24 0.41 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 183.60 17.92 USD |
+1.05
|
SEK 33.51B 3.27B USD | SEK 372.91K 36.4K USD | SEK 181.70 17.74 USD | SEK 185.40 18.1 USD | SEK 33.51B 3.27B USD | 42.79 | SEK 4.29 0.42 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥15.54 2.16 USD |
-0.7
|
CN¥19.74B 2.74B USD | CN¥5.06M 703.23K USD | CN¥15.44 2.15 USD | CN¥15.71 2.18 USD | CN¥19.74B 2.74B USD | 19.92 | CN¥0.78 0.11 USD | ||
| CONCH VENTURE 0586.HK | HK$9.92 1.27 USD |
-0.5
|
HK$17.78B 2.27B USD | HK$1.43M 183.35K USD | HK$9.80 1.25 USD | HK$9.97 1.27 USD | HK$17.78B 2.27B USD | 7.13 | HK$1.39 0.18 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥72.30 10.05 USD |
-0.39
|
CN¥12.69B 1.76B USD | CN¥2.37M 329.09K USD | CN¥71.12 9.89 USD | CN¥73.30 10.19 USD | CN¥12.69B 1.76B USD | 111.23 | CN¥0.65 0.09 USD | ||
| PureCycle PCT | $9.19 — |
+0.66
|
$1.66B — | $1.84M — | $9.04 — | $9.37 — | $1.66B — | 0 | -$1.46 — | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥28.52 3.97 USD |
+1.89
|
CN¥11.85B 1.65B USD | CN¥76.67M 10.66M USD | CN¥27.36 3.8 USD | CN¥28.83 4.01 USD | CN¥11.85B 1.65B USD | 83.88 | CN¥0.34 0.05 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥15.43 2.15 USD |
+1.71
|
CN¥8.89B 1.24B USD | CN¥2.73M 379.2K USD | CN¥15.13 2.1 USD | CN¥15.48 2.15 USD | CN¥8.89B 1.24B USD | 14.02 | CN¥1.10 0.15 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥8.42 1.17 USD |
-0.36
|
CN¥8.21B 1.14B USD | CN¥3.61M 502.63K USD | CN¥8.36 1.16 USD | CN¥8.45 1.17 USD | CN¥8.21B 1.14B USD | 8.25 | CN¥1.02 0.14 USD | ||
| Kanadevia Corporation 7004.T | ¥993 6.7 USD |
+0.4
|
¥167B 1.13B USD | ¥467K 3.15K USD | ¥987 6.66 USD | ¥1,004 6.78 USD | ¥167B 1.13B USD | 9.42 | ¥105 0.71 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥14.52 2.02 USD |
+3.94
|
CN¥6.50B 903.61M USD | CN¥16.02M 2.23M USD | CN¥13.98 1.94 USD | CN¥15.37 2.14 USD | CN¥6.50B 903.61M USD | 14.81 | CN¥0.98 0.14 USD | ||
| GVS S.p.A. GVS.MI | €3.76 4.11 USD |
-1.57
|
€703.29M 768.79M USD | €167.90K 183.54K USD | €3.76 4.11 USD | €3.85 4.2 USD | €703.29M 768.79M USD | 28.92 | €0.13 0.14 USD | ||
| Energy Recovery ERII | $14.23 — |
-1.86
|
$757.01M — | $427.70K — | $14.21 — | $14.55 — | $757.01M — | 41.85 | $0.34 — | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.85 1.23 USD |
-0.67
|
CN¥4.75B 660.28M USD | CN¥23.32M 3.24M USD | CN¥8.76 1.22 USD | CN¥9.18 1.28 USD | CN¥4.75B 660.28M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$7.20 4.77 USD |
+6.04
|
A$953.79M 631.27M USD | A$924.31K 611.76K USD | A$6.98 4.62 USD | A$8.20 5.43 USD | A$953.79M 631.27M USD | 0 | -A$0.07 -0.04 USD | ||
| Sunrise Energy Metals SREMF | $4.61 — |
+5.74
|
$620.18M — | $4.31K — | $4.50 — | $4.80 — | $620.18M — | 0 | -$0.05 — | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.24 1.01 USD |
-1.09
|
CN¥4.43B 615.55M USD | CN¥12.92M 1.8M USD | CN¥7.16 1 USD | CN¥7.34 1.02 USD | CN¥4.43B 615.55M USD | 42.58 | CN¥0.17 0.02 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥5.58 0.78 USD |
-0.89
|
CN¥4.22B 586.75M USD | CN¥9.38M 1.3M USD | CN¥5.53 0.77 USD | CN¥5.62 0.78 USD | CN¥4.22B 586.75M USD | 18.59 | CN¥0.30 0.04 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.79 0.81 USD |
-2.69
|
CN¥3.92B 544.79M USD | CN¥44.45M 6.18M USD | CN¥5.76 0.8 USD | CN¥5.95 0.83 USD | CN¥3.92B 544.79M USD | 48.25 | CN¥0.12 0.02 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥23.98 3.33 USD |
+0.13
|
CN¥3.54B 492.4M USD | CN¥527.52K 73.35K USD | CN¥23.78 3.31 USD | CN¥24.10 3.35 USD | CN¥3.54B 492.4M USD | 59.94 | CN¥0.40 0.06 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.04 0.7 USD |
0
|
CN¥3.44B 478.09M USD | CN¥4.94M 687.03K USD | CN¥5.00 0.7 USD | CN¥5.05 0.7 USD | CN¥3.44B 478.09M USD | 55.99 | CN¥0.09 0.01 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥21.83 3.04 USD |
-2.11
|
CN¥3.23B 449.33M USD | CN¥1.74M 242.15K USD | CN¥21.57 3 USD | CN¥22.55 3.14 USD | CN¥3.23B 449.33M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$17.45 12.95 USD |
-3.96
|
CA$544.33M 403.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$544.33M 403.92M USD | 0 | -CA$0.55 -0.4 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥12.12 1.69 USD |
+2.97
|
CN¥2.86B 397.51M USD | CN¥3.15M 438.24K USD | CN¥11.63 1.62 USD | CN¥12.13 1.69 USD | CN¥2.86B 397.51M USD | 31.89 | CN¥0.38 0.05 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 62.40 5.99 USD |
-2.5
|
NOK 4.12B 395.61M USD | NOK 88.98K 8.54K USD | NOK 62.60 6.01 USD | NOK 65.40 6.27 USD | NOK 4.12B 395.61M USD | 0 | -NOK 2.11 -0.2 USD | ||
| Envipco Holding N.V. ENVI.AS | €5.30 5.79 USD |
-0.75
|
€350.28M 382.9M USD | €35.96K 39.3K USD | €5.30 5.79 USD | €5.58 6.1 USD | €350.28M 382.9M USD | 0 | -€0.18 -0.1 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥13.20 1.84 USD |
-1.86
|
CN¥2.67B 371.45M USD | CN¥3.75M 521.32K USD | CN¥13.13 1.83 USD | CN¥13.46 1.87 USD | CN¥2.67B 371.45M USD | 0 | -CN¥6.19 -0.8 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$12.52 0.74 USD |
-0.95
|
MX$6.05B 358.36M USD | MX$103.58K 6.13K USD | MX$12.15 0.72 USD | MX$12.70 0.75 USD | MX$6.05B 358.36M USD | 0 | -MX$0.77 -0.04 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥22.00 3.06 USD |
-2.27
|
CN¥2.49B 345.66M USD | CN¥491.66K 68.36K USD | CN¥21.89 3.04 USD | CN¥22.61 3.14 USD | CN¥2.49B 345.66M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥11.85 1.65 USD |
-2.63
|
CN¥2.44B 339.67M USD | CN¥4.23M 588.7K USD | CN¥11.82 1.64 USD | CN¥12.28 1.71 USD | CN¥2.44B 339.67M USD | 237.00 | CN¥0.05 0.006 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.46 0.48 USD |
+2.37
|
CN¥2.24B 311.05M USD | CN¥6.24M 867.92K USD | CN¥3.32 0.46 USD | CN¥3.47 0.48 USD | CN¥2.24B 311.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥23.39 3.25 USD |
-3.43
|
CN¥1.86B 258.23M USD | CN¥1.36M 189.47K USD | CN¥23.28 3.24 USD | CN¥24.21 3.37 USD | CN¥1.86B 258.23M USD | 58.47 | CN¥0.40 0.06 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥16.85 2.34 USD |
-2.6
|
CN¥1.69B 234.45M USD | CN¥1.28M 178.55K USD | CN¥16.80 2.34 USD | CN¥17.45 2.43 USD | CN¥1.69B 234.45M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.20 0.31 USD |
-2.65
|
CN¥1.57B 218.04M USD | CN¥17.54M 2.44M USD | CN¥2.19 0.3 USD | CN¥2.24 0.31 USD | CN¥1.57B 218.04M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.72 1.35 USD |
-1.82
|
CN¥1.56B 216.24M USD | CN¥1.66M 230.2K USD | CN¥9.66 1.34 USD | CN¥9.96 1.38 USD | CN¥1.56B 216.24M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.17 1.55 USD |
-2.02
|
CN¥1.48B 205.22M USD | CN¥1.90M 264.52K USD | CN¥11.08 1.54 USD | CN¥11.41 1.59 USD | CN¥1.48B 205.22M USD | 0 | -CN¥0.24 -0.03 USD | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$0.99 0.13 USD |
0
|
HK$846.31M 108.21M USD | HK$72.00K 9.21K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$846.31M 108.21M USD | 3.00 | HK$0.33 0.04 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$31.40 1 USD |
+0.96
|
NT$3.28B 104.24M USD | NT$594.56K 18.89K USD | NT$31.15 0.99 USD | NT$31.50 1 USD | NT$3.28B 104.24M USD | 0 | -NT$1.19 -0.03 USD | ||
| Vow ASA VOW.OL | NOK 3.34 0.32 USD |
+10.78
|
NOK 969.98M 93.05M USD | NOK 5.11M 489.91K USD | NOK 2.88 0.28 USD | NOK 3.43 0.33 USD | NOK 969.98M 93.05M USD | 0 | -NOK 1.19 -0.1 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.06 USD |
-2.04
|
A$109.61M 72.55M USD | A$277.19K 183.46K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$109.61M 72.55M USD | 0 | -A$0.02 -0.01 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$74.10 2.35 USD |
+0.14
|
NT$2.05B 65.25M USD | NT$144.57K 4.59K USD | NT$73.20 2.33 USD | NT$76.00 2.41 USD | NT$2.05B 65.25M USD | 0 | -NT$4.85 -0.1 USD | ||
| Fuel Tech FTEK | $1.85 — |
+2.78
|
$57.49M — | $106.64K — | $1.78 — | $1.88 — | $57.49M — | 0 | -$0.11 — | ||
| The Environmental Group Limited EGL.AX | A$0.22 0.15 USD |
-4.35
|
A$83.71M 55.4M USD | A$149.01K 98.63K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$83.71M 55.4M USD | 22.00 | A$0.01 0.006 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.89 3.16 USD |
-0.34
|
€49.46M 54.07M USD | €12.87K 14.07K USD | €2.84 3.1 USD | €2.90 3.17 USD | €49.46M 54.07M USD | 19.26 | €0.15 0.16 USD | ||
| PAN ASIA ENVIRO 0556.HK | HK$0.40 0.05 USD |
+5.33
|
HK$391.05M 50M USD | HK$1.05M 133.74K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$391.05M 50M USD | 19.75 | HK$0.02 0.002 USD | ||
| 374Water SCWO | $0.28 — |
+2.94
|
$46.78M — | $834.63K — | $0.26 — | $0.28 — | $46.78M — | 0 | -$0.12 — | ||
| ClearSign CLIR | $0.75 — |
+0.57
|
$40.19M — | $28.08K — | $0.75 — | $0.78 — | $40.19M — | 0 | -$0.11 — | ||
| Dancomech Holdings Berhad 5276.KL | MYR 0.37 0.08 USD |
0
|
MYR 163.74M 34.82M USD | MYR 74.10K 15.76K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 163.74M 34.82M USD | 9.25 | MYR 0.04 0.008 USD | ||
| BioRem Inc. BRM.V | CA$2.52 1.87 USD |
-0.4
|
CA$40.39M 29.98M USD | CA$4.54K 3.37K USD | CA$2.52 1.87 USD | CA$2.58 1.91 USD | CA$40.39M 29.98M USD | 22.90 | CA$0.11 0.08 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €1.02 1.11 USD |
-0.98
|
€27.36M 29.91M USD | €13.97K 15.27K USD | €1.02 1.11 USD | €1.03 1.13 USD | €27.36M 29.91M USD | 0 | -€0.01 -0.01 USD | ||
| Wolftank Group AG WAH.DE | €5.15 5.63 USD |
-0.96
|
€27.20M 29.73M USD | €4.21K 4.6K USD | €5.00 5.47 USD | €5.20 5.68 USD | €27.20M 29.73M USD | 0 | -€1.07 -1.1 USD | ||
| BioRem BIRMF | $1.76 — |
0
|
$28.38M — | $5.50K — | $1.76 — | $1.76 — | $28.38M — | 22.00 | $0.08 — | ||
| Greenlane Renewables GRNWF | $0.18 — |
0
|
$27.81M — | $5.00K — | $0.16 — | $0.16 — | $27.81M — | 17.60 | $0.01 — | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.44 0.01 USD |
0
|
THB 963.98M 27.12M USD | THB 229.60K 6.46K USD | THB 0.45 0.01 USD | THB 0.45 0.01 USD | THB 963.98M 27.12M USD | 8.80 | THB 0.05 0.001 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.23 0.17 USD |
-4.17
|
CA$36.34M 26.97M USD | CA$176.45K 130.94K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$36.34M 26.97M USD | 23.00 | CA$0.01 0.007 USD | ||
| Leader Environmental Technologies Limited LS9.SI | SGD 0.02 0.02 USD |
0
|
SGD 32.23M 24.16M USD | SGD 1.20K 899.35 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 32.23M 24.16M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0086 USD |
-7.14
|
A$35.99M 23.82M USD | A$3.40M 2.25M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$35.99M 23.82M USD | 0 | A$0.00 0 USD | ||
| De.mem Limited DEM.AX | A$0.11 0.07 USD |
+5
|
A$33.93M 22.46M USD | A$10.23K 6.77K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$33.93M 22.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.12 0.08 USD |
-7.69
|
A$33.12M 21.92M USD | A$1.34M 888.64K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$33.12M 21.92M USD | 0 | -A$0.02 -0.01 USD | ||
| LiqTech LIQT | $1.98 — |
-1
|
$19.06M — | $2.11K — | $1.96 — | $2.00 — | $19.06M — | 0 | -$1.00 — | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.40 0.5 USD |
-1.88
|
DKK 127.57M 18.71M USD | DKK 16.79K 2.46K USD | DKK 3.40 0.5 USD | DKK 3.72 0.55 USD | DKK 127.57M 18.71M USD | 0 | -DKK 0.44 -0.06 USD | ||
| Gel S.p.A. GEL.MI | €2.34 2.56 USD |
-0.85
|
€14.68M 16.04M USD | €1.88K 2.05K USD | €2.34 2.56 USD | €2.34 2.56 USD | €14.68M 16.04M USD | 25.99 | €0.09 0.1 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.12 0.09 USD |
0
|
CA$19.91M 14.77M USD | CA$14.50K 10.76K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.91M 14.77M USD | 0 | CA$0.00 0 USD | ||
| Thermal Energy TMGEF | $0.08 — |
0
|
$14.35M — | $330.00K — | $0.08 — | $0.09 — | $14.35M — | 0 | $0.00 — | ||
| Brite-Tech Berhad 0011.KL | MYR 0.26 0.05 USD |
+2
|
MYR 64.26M 13.66M USD | MYR 500.00 106.32 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 64.26M 13.66M USD | 6.37 | MYR 0.04 0.008 USD | ||
| Bion Environmental BNET | $0.19 — |
0
|
$10.81M — | $1.25K — | $0.20 — | $0.20 — | $10.81M — | 0 | -$0.03 — | ||
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Euro Tech Holdings Company CLWT | $1.17 — |
+1.74
|
$9.03M — | $6.54K — | $1.10 — | $1.20 — | $9.03M — | 11.69 | $0.10 — | ||
| Aeris Environmental Ltd AEI.AX | A$0.05 0.04 USD |
0
|
A$13.32M 8.81M USD | A$1.22K 806.14 USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$13.32M 8.81M USD | 0 | -A$0.02 -0.01 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
0
|
CA$11.49M 8.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.49M 8.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| DENOX ENV 1452.HK | HK$0.11 0.01 USD |
-2.65
|
HK$65.21M 8.34M USD | HK$46.00K 5.88K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$65.21M 8.34M USD | 0 | -HK$0.06 -0.007 USD | ||
| Questor Technology Inc. QST.V | CA$0.39 0.29 USD |
+2.63
|
CA$10.76M 7.99M USD | CA$3.30K 2.45K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$10.76M 7.99M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.30 0.22 USD |
+1.72
|
CA$9.59M 7.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.59M 7.11M USD | 0 | -CA$0.09 -0.06 USD | ||
| Darco Water Technologies Limited BLR.SI | SGD 0.08 0.06 USD |
0
|
SGD 7.51M 5.63M USD | SGD 5.50K 4.12K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 7.51M 5.63M USD | 0 | -SGD 0.01 -0.007 USD | ||
| China Natural Resources CHNR | $4.12 — |
-4.29
|
$5.09M — | $12.85K — | $3.75 — | $4.30 — | $5.09M — | 0 | -$0.37 — | ||
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
0
|
CA$4.93M 3.66M USD | CA$383.50K 284.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Regenera Insights DCTIF | $0.03 — |
0
|
$3.53M — | $37.36K — | $0.03 — | $0.03 — | $3.53M — | 0.92 | $0.03 — | ||
| CirChem AB (publ) CIRCHE.ST | SEK 0.80 0.08 USD |
-6.74
|
SEK 32.25M 3.15M USD | SEK 70.26K 6.86K USD | SEK 0.75 0.07 USD | SEK 0.83 0.08 USD | SEK 32.25M 3.15M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Eco-Tek Holdings Limited 8169.HK | HK$0.04 0.0046 USD |
-5.26
|
HK$23.38M 2.99M USD | HK$110.00K 14.06K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$23.38M 2.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| Quest Water Global QWTR | $0.02 — |
-44.74
|
$2.77M — | $2.50K — | $0.04 — | $0.04 — | $2.77M — | 0 | -$0.01 — | ||
| Sparta Capital SCAXF | $0.01 — |
0
|
$2.65M — | $2.32M — | $0.00 — | $0.01 — | $2.65M — | 0 | $0.00 — | ||
| Kronos Advanced KNOS | $0.00 — |
+11.76
|
$2.51M — | $2.00K — | $0.00 — | $0.00 — | $2.51M — | 0 | $0.00 — | ||
| Rainmaker Worldwide RAKR | $0.03 — |
-3.94
|
$2.25M — | $50.17K — | $0.02 — | $0.03 — | $2.25M — | 0 | -$0.03 — | ||
| Go Green Global GOGR | $0.02 — |
0
|
$2.13M — | $273.45K — | $0.02 — | $0.04 — | $2.13M — | 0 | $0.00 — | ||
| LifeQuest World LQWC | $0.01 — |
+9.54
|
$1.76M — | $8.06K — | $0.01 — | $0.01 — | $1.76M — | 0 | -$0.06 — | ||
| Global Water GWTR | $0.04 — |
0
|
$1.10M — | $40.00K — | $0.03 — | $0.03 — | $1.10M — | 0.28 | $0.13 — | ||
| Water WTII | $0.00 — |
0
|
$836.54K — | $1.00 — | $0.00 — | $0.00 — | $836.54K — | 0 | -$0.01 — | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €39.40 43.07 USD |
-1.01
|
€6.62B 7.23B USD | €74.00 80.89 USD | €39.00 42.63 USD | €39.40 43.07 USD | €6.62B 7.23B USD | 41.91 | €0.94 1.03 USD | ||
| Federal Signal Corporation FSG.F | €90.50 98.93 USD |
-1.63
|
€5.58B 6.1B USD | €29.00 31.7 USD | €90.50 98.93 USD | €94.00 102.75 USD | €5.58B 6.1B USD | 27.59 | €3.28 3.59 USD | ||
| Kurita Water Industries Ltd. 6370.T | ¥6,649 44.88 USD |
+0.79
|
¥728B 4.91B USD | ¥314K 2.12K USD | ¥6,496 43.85 USD | ¥6,682 45.11 USD | ¥728B 4.91B USD | 32.61 | ¥204 1.38 USD | ||
| Kurita Water Industries KTWIF | $39.86 — |
0
|
$4.88B — | $2.00 — | $42.22 — | $42.22 — | $4.88B — | 30.42 | $1.31 — | ||
| Kurita Water Industries KTWIY | $85.43 — |
+3.83
|
$4.73B — | $100.00 — | $86.00 — | $86.00 — | $4.73B — | 32.73 | $2.61 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}