$3.36T
Capitalização total de mercado
$116.1B
Volume total
BTC 61.62%     ETH 8.99%
Dominância

Ramo de Atividade: Controle e Tratamento da Poluição Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Controle e Tratamento da Poluição (265)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Signal  FSS $101.65
+0.26
$6.2B $28.85K $101.06 $101.91 $6.2B 29.80 $3.41
Zurn Elkay Water  ZWS $35.58
+0.03
$5.99B $43.3K $35.25 $35.69 $5.99B 37.06 $0.96
Umicore SA  UMICY $3.39
+0.3
$3.26B $22 $3.37 $3.39 $3.26B 0 -$1.78
Umicore SA  UMI.BR $11.89 13 USD
-0.08
$2.86B 3.13B USD $413.01K 451.48K USD $11.79 12.89 USD $11.99 13.11 USD $2.86B 3.13B USD 0 -$6.15 -6.7 USD
Umicore SA  0RUY.IL $11.89 13 USD
+0.21
$2.86B 3.12B USD $35.98K 39.33K USD $11.78 12.88 USD $12.08 13.21 USD $2.86B 3.12B USD 5.88 $2.02 2.21 USD
Munters Group AB (publ)  0RPO.IL $131.45 12.83 USD
-1.39
$28.97B 2.83B USD $19K 1.85K USD $130.4 12.73 USD $132.8 12.96 USD $28.97B 2.83B USD 31.00 $4.24 0.41 USD
PureCycle  PCT $14.51
+22.2
$2.6B $8.76M $13.5 $15.47 $2.6B 0 -$1.18
Munters Group AB (publ)  MTRS.ST $131.3 12.82 USD
-1.8
$23.97B 2.34B USD $118.85K 11.6K USD $130.4 12.73 USD $133.4 13.02 USD $23.97B 2.34B USD 25.44 $5.16 0.5 USD
CONCH VENTURE  0586.HK $9.4 1.2 USD
-0.42
$16.85B 2.15B USD $5.7M 728.82K USD $9.28 1.19 USD $9.49 1.21 USD $16.85B 2.15B USD 7.34 $1.28 0.16 USD
LONGKING  600388.SS $12.11 1.68 USD
+2.89
$15.38B 2.14B USD $12.62M 1.75M USD $11.69 1.63 USD $12.18 1.69 USD $15.38B 2.14B USD 16.36 $0.74 0.1 USD
Canmax Technologies Co., Ltd.  300390.SZ $17.52 2.44 USD
+1.57
$14.55B 2.02B USD $9.25M 1.29M USD $17.21 2.39 USD $17.64 2.45 USD $14.55B 2.02B USD 42.73 $0.41 0.06 USD
Jingjin Equipment Inc.  603279.SS $15.1 2.1 USD
+1.41
$8.7B 1.21B USD $15.52M 2.16M USD $14.88 2.07 USD $15.23 2.12 USD $8.7B 1.21B USD 10.94 $1.38 0.19 USD
Central Plains Environment Protection Co.,Ltd.  000544.SZ $8.16 1.13 USD
+0.37
$7.95B 1.11B USD $4.51M 627.77K USD $8.08 1.12 USD $8.17 1.14 USD $7.95B 1.11B USD 8.50 $0.96 0.13 USD
GVS S.p.A.  GVS.MI $4.52 4.94 USD
-0.22
$853.67M 933.17M USD $46.68K 51.03K USD $4.49 4.91 USD $4.55 4.97 USD $853.67M 933.17M USD 30.13 $0.15 0.16 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS $35.99 5 USD
+1.01
$6.32B 878.13M USD $4.39M 610.52K USD $35.67 4.96 USD $36.48 5.07 USD $6.32B 878.13M USD 189.42 $0.19 0.03 USD
FULONGMA GROUP Co.,Ltd.  603686.SS $14.8 2.06 USD
-0.67
$6.15B 854.89M USD $23.29M 3.24M USD $14.67 2.04 USD $14.99 2.08 USD $6.15B 854.89M USD 43.52 $0.34 0.05 USD
Runner (Xiamen) Corp.  603408.SS $10.9 1.52 USD
-0.46
$4.88B 678.33M USD $3.48M 484.05K USD $10.85 1.51 USD $11.01 1.53 USD $4.88B 678.33M USD 10.09 $1.08 0.15 USD
Energy Recovery  ERII $12.38
-0.4
$674.7M $29.17K $12.3 $12.43 $674.7M 34.38 $0.36
Penyao Environmental Protection Co., Ltd.  300664.SZ $5.36 0.75 USD
-0.56
$4.07B 566.27M USD $8.26M 1.15M USD $5.32 0.74 USD $5.39 0.75 USD $4.07B 566.27M USD 19.85 $0.27 0.04 USD
CEEP  300172.SZ $5.68 0.79 USD
+4.03
$3.84B 534.44M USD $109.71M 15.25M USD $5.3 0.74 USD $5.84 0.81 USD $3.84B 534.44M USD 51.63 $0.11 0.02 USD
Canature Health Technology Co., Ltd.  300272.SZ $6.65 0.92 USD
-0.45
$3.84B 533.72M USD $26.29M 3.66M USD $6.53 0.91 USD $6.85 0.95 USD $3.84B 533.72M USD 44.33 $0.15 0.02 USD
Shanghai Shengjian Technology Co., Ltd.  603324.SS $23.55 3.27 USD
-0.84
$3.51B 488.14M USD $759.68K 105.63K USD $23.51 3.27 USD $23.86 3.32 USD $3.51B 488.14M USD 28.37 $0.83 0.12 USD
Cscec Scimee Sci.&Tech. Co.,Ltd  300425.SZ $5.13 0.71 USD
+0.2
$3.5B 486.63M USD $5.31M 738.24K USD $5.08 0.71 USD $5.16 0.72 USD $3.5B 486.63M USD 42.75 $0.12 0.02 USD
Suzhou Shijing Environmental Technology Co.,Ltd.  301030.SZ $16.73 2.33 USD
+1.52
$3.39B 470.78M USD $7.48M 1.04M USD $16.35 2.27 USD $17.03 2.37 USD $3.39B 470.78M USD 0 -$4.64 -0.6 USD
ST SAILHERO  300137.SZ $5.98 0.83 USD
+0.84
$3.21B 446.16M USD $6.37M 885.46K USD $5.9 0.82 USD $5.99 0.83 USD $3.21B 446.16M USD 0 -$0.28 -0.03 USD
Envipco Holding N.V.  ENVI.AS $6.74 7.37 USD
+3.69
$388.83M 425.05M USD $18.06K 19.74K USD $6.48 7.08 USD $6.78 7.41 USD $388.83M 425.05M USD 0 -$0.05 -0.05 USD
Envipco Holding N.V.  ENVIP.OL $76.6 7.35 USD
+1.32
$4.42B 423.91M USD $102.49K 9.83K USD $74.2 7.12 USD $77.6 7.44 USD $4.42B 423.91M USD 0 -$0.6 -0.05 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $14.2 0.84 USD
-0.21
$6.87B 406.65M USD $2.19K 129.67 USD $14.1 0.83 USD $14.31 0.85 USD $6.87B 406.65M USD 41.76 $0.34 0.02 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $10.6 1.47 USD
-0.28
$2.5B 347.66M USD $1.87M 259.75K USD $10.52 1.46 USD $10.68 1.48 USD $2.5B 347.66M USD 27.17 $0.39 0.05 USD
Aduro Clean Technologies Inc.  ACT.CN $13.4 9.94 USD
+17.44
$409.43M 303.82M USD $14.5K 10.76K USD $12.16 9.02 USD $13.92 10.33 USD $409.43M 303.82M USD 0 -$0.39 -0.2 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS $18.5 2.57 USD
-4.69
$2.09B 290.67M USD $2.06M 286.85K USD $18.27 2.54 USD $19.52 2.71 USD $2.09B 290.67M USD 0 -$0.79 -0.1 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $18.23 2.53 USD
-1.41
$1.84B 256.12M USD $6.57M 913.84K USD $18.13 2.52 USD $18.85 2.62 USD $1.84B 256.12M USD 62.86 $0.29 0.04 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.84 0.39 USD
-0.7
$1.84B 255.31M USD $4.83M 671.02K USD $2.84 0.39 USD $2.91 0.4 USD $1.84B 255.31M USD 0 -$0.03 -0.004 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $8.73 1.21 USD
+0.34
$1.8B 250.24M USD $2.36M 328.05K USD $8.62 1.2 USD $8.76 1.22 USD $1.8B 250.24M USD 87.29 $0.1 0.01 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $12 1.67 USD
+0.76
$1.78B 247M USD $868.96K 120.82K USD $11.8 1.64 USD $12.01 1.67 USD $1.78B 247M USD 0 -$0.35 -0.04 USD
ST NEW POWER  300152.SZ $2.37 0.33 USD
-0.84
$1.69B 234.89M USD $18.16M 2.53M USD $2.36 0.33 USD $2.41 0.34 USD $1.69B 234.89M USD 0 -$0.05 -0.006 USD
Niutech Environment Technology Corporation  688309.SS $17.17 2.39 USD
-0.12
$1.37B 191.02M USD $619.83K 86.18K USD $16.8 2.34 USD $17.27 2.4 USD $1.37B 191.02M USD 61.32 $0.28 0.04 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $10.1 1.4 USD
-0.69
$1.33B 185.56M USD $2.34M 325.24K USD $10.02 1.39 USD $10.23 1.42 USD $1.33B 185.56M USD 0 -$0.24 -0.03 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $8.12 1.13 USD
+0.25
$1.3B 180.65M USD $2.21M 307.18K USD $8.06 1.12 USD $8.21 1.14 USD $1.3B 180.65M USD 0 -$0.37 -0.05 USD
Super Dragon Technology Co., Ltd  9955.TW $30.65 0.97 USD
-2.39
$3.16B 100.52M USD $2.6M 82.71K USD $29.85 0.95 USD $30.65 0.97 USD $3.16B 100.52M USD 0 -$1.39 -0.04 USD
China Boqi Environmental (Holding) Co., Ltd.  2377.HK $0.8399 0.11 USD
0
$718.08M 91.82M USD $11K 1.41K USD $0.8299 0.11 USD $0.8399 0.11 USD $718.08M 91.82M USD 3.23 $0.26 0.03 USD
The Environmental Group Limited  EGL.AX $0.28 0.18 USD
+3.77
$104.64M 69.25M USD $169.13K 111.94K USD $0.27 0.18 USD $0.28 0.19 USD $104.64M 69.25M USD 27.50 $0.01 0.006 USD
Vow ASA  VOW.OL $2.41 0.23 USD
+14.89
$699.89M 67.14M USD $6.25M 599.26K USD $2.1 0.2 USD $2.59 0.25 USD $699.89M 67.14M USD 0 -$1.09 -0.1 USD
Fuel Tech  FTEK $2.02
-2.42
$62.17M $47.87K $1.97 $2.09 $62.17M 0 -$0.09
374Water  SCWO $0.38
-3.24
$54.4M $57.65K $0.3699 $0.4 $54.4M 0 -$0.1
Leader Environmental Technologies Limited  LS9.SI $0.04 0.03 USD
0
$61.4M 46.01M USD $333K 249.57K USD $0.04 0.03 USD $0.04 0.03 USD $61.4M 46.01M USD 0 -$0.01 -0.007 USD
PAN ASIA ENVIRO  0556.HK $0.33 0.04 USD
-1.52
$321.75M 41.14M USD $60K 7.67K USD $0.33 0.04 USD $0.33 0.04 USD $321.75M 41.14M USD 16.25 $0.02 0.002 USD
Sunrise Energy Metals Limited  SRL.AX $0.65 0.43 USD
+31.31
$58.65M 38.82M USD $705.49K 466.93K USD $0.53 0.35 USD $0.7099 0.47 USD $58.65M 38.82M USD 0 -$0.08 -0.05 USD
Dancomech Holdings Berhad  5276.KL $0.4 0.09 USD
0
$177.02M 37.64M USD $280K 59.54K USD $0.4 0.09 USD $0.4099 0.09 USD $177.02M 37.64M USD 8.00 $0.05 0.01 USD
Unibios Holdings S.A.  BIOSK.AT $1.99 2.18 USD
-0.5
$33.62M 36.75M USD $33.75K 36.89K USD $1.96 2.14 USD $2.01 2.2 USD $33.62M 36.75M USD 15.30 $0.13 0.14 USD
Lamor Corporation Oyj  LAMOR.HE $1.23 1.34 USD
-2.78
$33.03M 36.1M USD $29.44K 32.18K USD $1.22 1.33 USD $1.26 1.37 USD $33.03M 36.1M USD 0 -$0.05 -0.05 USD
ClearSign  CLIR $0.6199
+1.64
$32.5M $17.07K $0.6199 $0.64 $32.5M 0 -$0.12
Fluence Corporation Limited  FLC.AX $0.04 0.02 USD
+5.88
$38.91M 25.76M USD $685.1K 453.44K USD $0.02999 0.02 USD $0.04 0.02 USD $38.91M 25.76M USD 0 -$0.03 -0.01 USD
BioRem Inc.  BRM.V $2.15 1.6 USD
+1.42
$34.66M 25.72M USD $1.32K 979.52 USD $2.15 1.6 USD $2.15 1.6 USD $34.66M 25.72M USD 15.35 $0.14 0.1 USD
TOMI Environmental  TOMZ $1.11
+2.55
$22.17M $2.81K $1.08 $1.11 $22.17M 0 -$0.16
Aker Carbon Capture ASA  0ZCB.IL $0.33 0.03 USD
+14.13
$217.93M 20.91M USD $4.77M 457.24K USD $0.27 0.03 USD $0.38 0.04 USD $217.93M 20.91M USD 0 -$0.32 -0.03 USD
Aker Carbon Capture ASA  AKCCF $0.02999
+68.29
$20.85M $17.3K $0.02999 $0.02999 $20.85M 0 $0
De.mem Limited  DEM.AX $0.1 0.07 USD
0
$29.3M 19.39M USD $1.86K 1.23K USD $0.1 0.07 USD $0.11 0.07 USD $29.3M 19.39M USD 0 -$0.01 -0.006 USD
Aker Carbon Capture ASA  ACC.OL $0.32 0.03 USD
+7.2
$194.32M 18.64M USD $156.93M 15.05M USD $0.27 0.03 USD $0.38 0.04 USD $194.32M 18.64M USD 0 -$0.02 -0.001 USD
Parkway Corporate Limited  PWN.AX $0.01 0.0066 USD
0
$27.67M 18.31M USD $497K 328.94K USD $0.01 0.0066 USD $0.01 0.0066 USD $27.67M 18.31M USD 0 $0 0 USD
Thermal Energy International Inc.  TMG.V $0.14 0.1 USD
0
$24.24M 17.98M USD $1.3K 966.9 USD $0.14 0.1 USD $0.14 0.1 USD $24.24M 17.98M USD 0 $0 0 USD
Thermal Energy  TMGEF $0.08999
+12.73
$17.83M $4.41K $0.08999 $0.08999 $17.83M 0 $0
Parkway Corporate Limited  4IP.F $0.0054 0.0059 USD
+3.85
$16.16M 17.66M USD $200K 218.63K USD $0.0054 0.0059 USD $0.0054 0.0059 USD $16.16M 17.66M USD 0 $0 0 USD
Beyond Medical Technologies Inc.  DOCT.CN $0.64 0.47 USD
+8.47
$20.8M 15.43M USD $2.06K 1.53K USD $0.63 0.47 USD $0.64 0.47 USD $20.8M 15.43M USD 32.00 $0.02 0.01 USD
LiqTech  LIQT $1.54
+2.59
$14.84M $3.49K $1.46 $1.54 $14.84M 0 -$1.48
Aker Carbon Capture ASA  606.F $0.02 0.02 USD
-45.07
$13.47M 14.73M USD $35.75K 39.08K USD $0.01 0.01 USD $0.02999 0.03 USD $13.47M 14.73M USD 0 $0 0 USD
Brite-Tech Berhad  0011.KL $0.27 0.06 USD
+1.89
$68.04M 14.47M USD $21K 4.47K USD $0.27 0.06 USD $0.27 0.06 USD $68.04M 14.47M USD 6.75 $0.04 0.008 USD
Gel S.p.A.  GEL.MI $2.06 2.25 USD
0
$12.92M 14.12M USD $625 683.21 USD $2.06 2.25 USD $2.06 2.25 USD $12.92M 14.12M USD 22.88 $0.09 0.1 USD
Sharc International Systems Inc.  SHRC.CN $0.1 0.07 USD
0
$15.47M 11.48M USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $15.47M 11.48M USD 0 -$0.03 -0.02 USD
BactiQuant A/S  BACTIQ.CO $2.65 0.39 USD
-1.85
$77.84M 11.41M USD $65.59K 9.62K USD $2.58 0.38 USD $2.81 0.41 USD $77.84M 11.41M USD 0 -$0.57 -0.08 USD
Greenlane Renewables Inc.  GRN.TO $0.1 0.07 USD
0
$14.91M 11.06M USD $100K 74.21K USD $0.1 0.07 USD $0.1 0.07 USD $14.91M 11.06M USD 0 -$0.01 -0.007 USD
Bion Environmental  BNET $0.19
-5
$10.77M $5K $0.19 $0.19 $10.77M 0 -$0.22
Greenlane Renewables  GRNWF $0.07
-0.72
$10.75M $400 $0.07 $0.07 $10.75M 0 -$0.01
Darco Water Technologies Limited  BLR.SI $0.14 0.1 USD
0
$13.04M 9.77M USD $341.3K 255.79K USD $0.07 0.05 USD $0.14 0.1 USD $13.04M 9.77M USD 13.90 $0.01 0.007 USD
Euro Tech Holdings Company  CLWT $1.17
+6.21
$8.91M $1.01K $1.17 $1.17 $8.91M 11.69 $0.1
Questor Technology Inc.  QST.V $0.4 0.3 USD
0
$11.01M 8.17M USD $6.05K 4.49K USD $0.3699 0.27 USD $0.4 0.3 USD $11.01M 8.17M USD 0 -$0.09 -0.06 USD
Aeris Environmental Ltd  AEI.AX $0.04 0.03 USD
-6.98
$10.58M 7M USD $340.33K 225.25K USD $0.04 0.02 USD $0.05 0.03 USD $10.58M 7M USD 0 -$0.01 -0.006 USD
CirChem AB (publ)  CIRCHE.ST $2.12 0.21 USD
+6
$71.03M 6.93M USD $280.27K 27.36K USD $2.01 0.2 USD $2.19 0.21 USD $71.03M 6.93M USD 53.00 $0.04 0.003 USD
Filter Vision Public Company Limited  FVC.BK $0.4199 0.01 USD
0
$237.36M 6.68M USD $198.92K 5.6K USD $0.4 0.01 USD $0.44 0.01 USD $237.36M 6.68M USD 10.50 $0.04 0.001 USD
DENOX ENV  1452.HK $0.08 0.01 USD
-1.19
$49.21M 6.29M USD $49K 6.27K USD $0.08 0.01 USD $0.08 0.01 USD $49.21M 6.29M USD 0 -$0.07 -0.008 USD
Environmental Clean Technologies Limited  ECT.AX $0.002 0.0013 USD
0
$8.01M 5.3M USD $178.8K 118.34K USD $0.002 0.0013 USD $0.002 0.0013 USD $8.01M 5.3M USD 0 $0 0 USD
China Natural Resources  CHNR $3.85
-5.29
$4.75M $20.26K $3.85 $4.4 $4.75M 0 -$0.37
Quest Water Global  QWTR $0.02999
0
$4.22M $200 $0.02999 $0.02999 $4.22M 0 $0
Go Green Global  GOGR $0.04
+25.17
$3.63M $10K $0.04 $0.04 $3.63M 0 $0
Current Water Technologies Inc.  WATR.V $0.02 0.01 USD
0
$4.58M 3.4M USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $4.58M 3.4M USD 0 -$0.01 -0.007 USD
Kronos Advanced  KNOS $0.0041
+10.81
$2.94M $500 $0.0041 $0.0041 $2.94M 0 -$0.01
Dundee Sustainable Technologies Inc.  DST.CN $0.05999 0.04 USD
0
$3.67M 2.72M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $3.67M 2.72M USD 0 -$0.12 -0.08 USD
Sino Bioenergy  SFBE $0.0005999
0
$2.71M $5K $0.0005999 $0.0005999 $2.71M 0 $0
Rainmaker Worldwide  RAKR $0.04
+11.42
$2.35M $174.71K $0.04 $0.04 $2.35M 0 -$0.04
Megola  MGON $0.006
+13.21
$1.75M $10K $0.006 $0.006 $1.75M 0 -$0.11
Energy and Water Development  EAWD $0.002599
0
$1.07M $2.5K $0.002599 $0.002599 $1.07M 0 -$0.02
Global Water  GWTR $0.02999
0
$894.72K $2.99K $0.02999 $0.02999 $894.72K 0.27 $0.11
LifeQuest World  LQWC $0.0071
0
$866.09K $250 $0.0071 $0.0071 $866.09K 0 -$0.03
Water  WTII $0.0005
0
$760.49K $1.53M $0.0005 $0.0005 $760.49K 0 -$0.01
Tanke  TNKE $0.0001
0
$265.93K $55.1K $0.0001 $0.0001 $265.93K 0 -$0.04
PCT  PCTL $0.0001
0
$162.6K $44.1K $0.0001 $0.0001 $162.6K 0 $0
Oceansix Future Paths  AKMYF $0.0001
-99.33
$17.63K $2.66K $0.001199 $0.001199 $17.63K 0 -$0.03
Federal Signal Corporation  FSG.F $85.5 93.46 USD
+1.79
$5.45B 5.95B USD $27 29.51 USD $85.5 93.46 USD $87 95.1 USD $5.45B 5.95B USD 28.98 $2.95 3.22 USD
CO2  COSLF $0.01
+122904
$5.94B $2.5K $0 $0 $5.94B 0 $0
Zurn Elkay Water Solutions Corporation  4RX0.F $29.8 32.58 USD
-1.97
$5.08B 5.55B USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $5.08B 5.55B USD 35.90 $0.83 0.91 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.