País: Reino Unido Bolsa: IOB Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (1133)
- {{country.name}}
IOB (1133)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$236.00 — |
-0.72
|
$5.84T — | $899.45K — | $229.85 — | $238.10 — | $5.84T — | 138.01 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$467.00 — |
-2.1
|
$2.42T — | $23.00K — | $452.86 — | $474.98 — | $2.42T — | 83.24 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,073.00 — |
+1.61
|
$1.18T — | $90.96K — | $1,032.26 — | $1,094.00 — | $1.18T — | 0 | -$4.77 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$638.25 — |
+0.24
|
$1.03T — | $65.77K — | $613.54 — | $650.40 — | $1.03T — | 5802.27 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,628.00 1879.26 USD |
+0.72
|
€654.08B 755.03B USD | €70.40K 81.27K USD | €1,569.40 1811.61 USD | €1,643.20 1896.8 USD | €654.08B 755.03B USD | 86.96 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$266.00 — |
-2.39
|
$478.52B — | $15.03K — | $265.69 — | $275.00 — | $478.52B — | 54.73 | $4.86 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$521.50 — |
+0.19
|
$436.25B — | $5.70K — | $502.65 — | $523.80 — | $436.25B — | 68.79 | $7.58 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 71.60K 89.8K USD | CHF 352.10 441.62 USD | CHF 359.00 450.27 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$80.10 — |
-0.5
|
$294.56B — | $10.46K — | $79.01 — | $81.72 — | $294.56B — | 17.30 | $4.63 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 75.12 94.21 USD |
-0.22
|
CHF 212.30B 266.28B USD | CHF 1.82M 2.29M USD | CHF 73.90 92.69 USD | CHF 76.38 95.8 USD | CHF 212.30B 266.28B USD | 21.70 | CHF 3.46 4.34 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
SAP SE
0NW4.IL
GB
|
€185.27 213.86 USD |
-0.68
|
€216.25B 249.63B USD | €192.12K 221.77K USD | €183.74 212.1 USD | €189.76 219.05 USD | €216.25B 249.63B USD | 59.95 | €3.09 3.57 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$126.00 — |
-1.56
|
$248.75B — | $12.13K — | $125.17 — | $127.92 — | $248.75B — | 19.96 | $6.31 — | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€264.40 305.21 USD |
-2.18
|
€209.39B 241.71B USD | €218.13K 251.79K USD | €263.20 303.82 USD | €269.15 310.69 USD | €209.39B 241.71B USD | 23.99 | €11.02 12.72 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€382.13 441.1 USD |
-1.55
|
€208.80B 241.03B USD | €249.74K 288.29K USD | €380.90 439.69 USD | €388.40 448.34 USD | €208.80B 241.03B USD | 11.96 | €31.94 36.87 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€372.48 429.96 USD |
-0.49
|
€205.91B 237.69B USD | €13.47K 15.55K USD | €369.70 426.76 USD | €374.95 432.82 USD | €205.91B 237.69B USD | 34.32 | €10.85 12.52 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Prosus N.V.
0A28.IL
GB
|
€34.94 40.33 USD |
-0.01
|
€198.29B 228.89B USD | €342.65K 395.53K USD | €34.78 40.14 USD | €35.82 41.34 USD | €198.29B 228.89B USD | 12.21 | €2.86 3.3 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€52.92 61.09 USD |
-1.14
|
€173.16B 199.88B USD | €3.93M 4.54M USD | €52.44 60.53 USD | €53.20 61.41 USD | €173.16B 199.88B USD | 33.92 | €1.56 1.8 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Allianz SE
0M6S.IL
GB
|
€415.05 479.11 USD |
-0.2
|
€162.48B 187.55B USD | €31.67K 36.55K USD | €411.70 475.24 USD | €417.10 481.47 USD | €162.48B 187.55B USD | 19.59 | €21.18 24.45 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€260.48 300.68 USD |
+3.45
|
€162.21B 187.24B USD | €2.08M 2.4M USD | €250.70 289.39 USD | €261.95 302.38 USD | €162.21B 187.24B USD | 37.05 | €7.03 8.11 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 79.20 99.34 USD |
-1.12
|
CHF 149.22B 187.15B USD | CHF 1.14M 1.43M USD | CHF 78.64 98.63 USD | CHF 79.82 100.11 USD | CHF 149.22B 187.15B USD | 48.29 | CHF 1.64 2.06 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$145.50 — |
-1.36
|
$181.29B — | $4.96K — | $143.20 — | $149.27 — | $181.29B — | 33.44 | $4.35 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Airbus SE
0KVV.IL
GB
|
€188.56 217.66 USD |
+0.38
|
€154.27B 178.08B USD | €348.71K 402.53K USD | €183.84 212.21 USD | €189.22 218.42 USD | €154.27B 178.08B USD | 38.48 | €4.90 5.66 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 39.02 48.94 USD |
-0.13
|
CHF 134.55B 168.75B USD | CHF 427.61K 536.32K USD | CHF 38.89 48.78 USD | CHF 39.31 49.3 USD | CHF 134.55B 168.75B USD | 4.23 | CHF 9.22 11.56 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,266.00 1461.39 USD |
-0.53
|
€138.33B 159.68B USD | €41.15K 47.5K USD | €1,245.00 1437.15 USD | €1,282.50 1480.43 USD | €138.33B 159.68B USD | 33.51 | €37.77 43.6 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€20.79 24 USD |
+0.65
|
€137.57B 158.81B USD | €1.20M 1.38M USD | €20.70 23.89 USD | €21.29 24.58 USD | €137.57B 158.81B USD | 28.87 | €0.72 0.83 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.63 6.49 USD |
-3.63
|
€137.14B 158.31B USD | €1.04M 1.2M USD | €5.58 6.45 USD | €5.84 6.74 USD | €137.14B 158.31B USD | 0 | -€0.15 -0.1 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€75.57 87.23 USD |
-2.06
|
€135.85B 156.82B USD | €456.86K 527.36K USD | €75.00 86.58 USD | €76.46 88.26 USD | €135.85B 156.82B USD | 17.99 | €4.20 4.85 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 253.88 37.22 USD |
+0.15
|
DKK 1.07T 156.3B USD | DKK 243.35K 35.68K USD | DKK 248.00 36.36 USD | DKK 258.70 37.93 USD | DKK 1.07T 156.3B USD | 17.08 | DKK 14.86 2.18 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€26.94 31.1 USD |
-0.24
|
€134.12B 154.82B USD | €277.93K 320.82K USD | €26.82 30.96 USD | €27.14 31.33 USD | €134.12B 154.82B USD | 33.25 | €0.81 0.94 USD | ||
Safran SA
0IU8.IL
GB
|
€311.40 359.46 USD |
-2.54
|
€132.96B 153.49B USD | €224.57K 259.23K USD | €306.90 354.27 USD | €316.00 364.77 USD | €132.96B 153.49B USD | 42.42 | €7.34 8.47 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.13 7.07 USD |
-2.27
|
€116.10B 134.02B USD | €2.94M 3.39M USD | €6.05 6.99 USD | €6.15 7.1 USD | €116.10B 134.02B USD | 18.56 | €0.33 0.38 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 170.93 214.38 USD |
-1.26
|
CHF 104.43B 130.98B USD | CHF 171.28K 214.83K USD | CHF 166.15 208.39 USD | CHF 172.10 215.85 USD | CHF 104.43B 130.98B USD | 26.58 | CHF 6.43 8.06 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€89.46 103.27 USD |
-1.99
|
€110.84B 127.95B USD | €2.67M 3.08M USD | €88.86 102.57 USD | €90.68 104.68 USD | €110.84B 127.95B USD | 12.74 | €7.02 8.1 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$59.45 — |
-0.17
|
$127.81B — | $12.63K — | $58.54 — | $60.68 — | $127.81B — | 16.02 | $3.71 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.82 34.42 USD |
-1.36
|
€108.97B 125.79B USD | €4.18M 4.82M USD | €29.38 33.91 USD | €29.90 34.51 USD | €108.97B 125.79B USD | 18.40 | €1.62 1.87 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$341.00 — |
-1.73
|
$120.12B — | $5.48K — | $338.25 — | $349.82 — | $120.12B — | 0 | -$0.63 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $10.14K — | $68.33 — | $71.70 — | $117.83B — | 17.47 | $3.80 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 411.50 39.47 USD |
+1.3
|
NOK 1.22T 116.78B USD | NOK 1.01M 97.04K USD | NOK 405.20 38.87 USD | NOK 413.90 39.7 USD | NOK 1.22T 116.78B USD | 4.87 | NOK 84.40 8.1 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$344.00 — |
+3.15
|
$115.13B — | $2.24K — | $328.00 — | $344.40 — | $115.13B — | 0 | -$2.53 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$71.65 — |
+0.14
|
$110.79B — | $16.10K — | $70.11 — | $73.11 — | $110.79B — | 48.74 | $1.47 — | ||
AXA SA
0HAR.IL
GB
|
€41.38 47.76 USD |
-1.61
|
€94.96B 109.61B USD | €2.71M 3.12M USD | €41.37 47.75 USD | €41.86 48.32 USD | €94.96B 109.61B USD | 14.36 | €2.88 3.32 USD | ||
Sanofi
0O59.IL
GB
|
€71.12 82.09 USD |
-0.87
|
€93.80B 108.28B USD | €1.62M 1.87M USD | €70.93 81.88 USD | €73.13 84.42 USD | €93.80B 108.28B USD | 10.38 | €6.85 7.91 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 7.60K 9.53K USD | CHF 38.55 48.35 USD | CHF 39.15 49.1 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 571.80 717.17 USD |
-0.76
|
CHF 83.69B 104.96B USD | CHF 75.95K 95.25K USD | CHF 571.00 716.17 USD | CHF 577.40 724.19 USD | CHF 83.69B 104.96B USD | 20.00 | CHF 28.59 35.86 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.96 13.81 USD |
+0.63
|
€90.21B 104.14B USD | €6.97M 8.05M USD | €11.70 13.51 USD | €12.02 13.88 USD | €90.21B 104.14B USD | 26.57 | €0.45 0.52 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€167.45 193.29 USD |
-0.72
|
€90.02B 103.92B USD | €36.80K 42.47K USD | €165.10 190.58 USD | €168.98 195.06 USD | €90.02B 103.92B USD | 27.63 | €6.06 7 USD | ||
Enel SpA
0NRE.IL
GB
|
€8.79 10.15 USD |
+1.33
|
€89.32B 103.1B USD | €742.32K 856.88K USD | €8.68 10.02 USD | €8.86 10.23 USD | €89.32B 103.1B USD | 21.97 | €0.40 0.46 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €10.17K 11.74K USD | €8.26 9.53 USD | €8.42 9.71 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 179.70 17.54 USD |
-2.23
|
SEK 1.01T 98.89B USD | SEK 1.12M 109.27K USD | SEK 178.20 17.39 USD | SEK 180.88 17.66 USD | SEK 1.01T 98.89B USD | 33.65 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 205.30 20.04 USD |
-2.93
|
SEK 1.01T 98.52B USD | SEK 10.54M 1.03M USD | SEK 204.40 19.95 USD | SEK 207.35 20.24 USD | SEK 1.01T 98.52B USD | 38.44 | SEK 5.34 0.52 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$196.50 — |
+2.61
|
$95.54B — | $47.23K — | $192.80 — | $199.92 — | $95.54B — | 73.32 | $2.68 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€24.92 28.76 USD |
+3.16
|
€81.36B 93.91B USD | €880.82K 1.02M USD | €24.24 27.98 USD | €25.05 28.92 USD | €81.36B 93.91B USD | 9.36 | €2.66 3.07 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Newmont Corporation
0R28.IL
GB
|
$112.50 — |
-1.75
|
$89.41B — | $15.36K — | $112.32 — | $115.82 — | $89.41B — | 0 | -$0.98 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€58.70 67.75 USD |
-3.53
|
€76.52B 88.33B USD | €1.83M 2.11M USD | €58.17 67.15 USD | €61.06 70.48 USD | €76.52B 88.33B USD | 25.74 | €2.28 2.63 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€520.90 601.29 USD |
+0.93
|
€70.13B 80.95B USD | €45.68K 52.73K USD | €514.20 593.56 USD | €521.80 602.33 USD | €70.13B 80.95B USD | 15.38 | €33.86 39.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.05 47.39 USD |
-1.45
|
€68.80B 79.42B USD | €175.06K 202.07K USD | €40.59 46.85 USD | €41.35 47.73 USD | €68.80B 79.42B USD | 15.37 | €2.67 3.08 USD | ||
DHL AG
0H3Q.IL
GB
|
€55.10 63.6 USD |
-0.72
|
€67.37B 77.77B USD | €394.37K 455.24K USD | €54.58 63 USD | €55.30 63.83 USD | €67.37B 77.77B USD | 15.56 | €3.54 4.09 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€143.28 165.39 USD |
-1.56
|
€65.14B 75.19B USD | €279.83K 323.02K USD | €142.85 164.9 USD | €147.05 169.74 USD | €65.14B 75.19B USD | 27.39 | €5.23 6.04 USD | ||
Vinci SA
0NQM.IL
GB
|
€107.63 124.24 USD |
-0.87
|
€62.90B 72.61B USD | €4.02M 4.64M USD | €106.25 122.65 USD | €108.00 124.67 USD | €62.90B 72.61B USD | 13.69 | €7.86 9.07 USD | ||
Merck KGaA
0O14.IL
GB
|
€135.50 156.41 USD |
-3.11
|
€62.68B 72.35B USD | €24.56K 28.35K USD | €135.35 156.24 USD | €138.35 159.7 USD | €62.68B 72.35B USD | 19.13 | €7.08 8.17 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€343.40 396.4 USD |
-0.41
|
€62.05B 71.62B USD | €91.04K 105.09K USD | €342.25 395.07 USD | €345.40 398.71 USD | €62.05B 71.62B USD | 58.10 | €5.91 6.82 USD | ||
SLB N.V.
0SCL.IL
GB
|
$48.50 — |
+1.04
|
$70.24B — | $16.18K — | $47.75 — | $49.02 — | $70.24B — | 17.76 | $2.73 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€29.72 34.3 USD |
-0.52
|
€59.21B 68.35B USD | €5.14M 5.94M USD | €29.28 33.8 USD | €29.94 34.56 USD | €59.21B 68.35B USD | 10.72 | €2.77 3.2 USD | ||
KBC Group NV
0EYG.IL
GB
|
€121.23 139.93 USD |
-1.82
|
€56.36B 65.06B USD | €118.42K 136.7K USD | €119.55 138 USD | €121.40 140.14 USD | €56.36B 65.06B USD | 15.78 | €7.68 8.87 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 187.23 18.28 USD |
-1.03
|
SEK 666.40B 65.05B USD | SEK 4.94M 482.38K USD | SEK 186.15 18.17 USD | SEK 188.40 18.39 USD | SEK 666.40B 65.05B USD | 12.50 | SEK 14.97 1.46 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€293.80 339.14 USD |
+0.48
|
€56.16B 64.83B USD | €49.23K 56.82K USD | €290.90 335.8 USD | €294.70 340.18 USD | €56.16B 64.83B USD | 32.82 | €8.95 10.33 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 311.15 30.37 USD |
-0.77
|
SEK 651.73B 63.62B USD | SEK 989.75K 96.61K USD | SEK 308.20 30.08 USD | SEK 312.20 30.47 USD | SEK 651.73B 63.62B USD | 14.25 | SEK 21.83 2.13 USD | ||
Engie SA
0LD0.IL
GB
|
€22.68 26.17 USD |
-0.04
|
€54.89B 63.36B USD | €285.22K 329.23K USD | €22.52 26 USD | €22.95 26.49 USD | €54.89B 63.36B USD | 0 | -€3.20 -3.6 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€62.32 71.93 USD |
-2.43
|
€54.44B 62.84B USD | €3.23M 3.73M USD | €61.95 71.51 USD | €63.13 72.87 USD | €54.44B 62.84B USD | 13.45 | €4.63 5.34 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 172.25K 16.81K USD | SEK 404.15 39.45 USD | SEK 409.28 39.95 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
