País: Reino Unido Bolsa: IOB Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (1133)
- {{country.name}}
IOB (1133)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$232.70 — |
-1.4
|
$5.76T — | $460.58K — | $229.11 — | $235.50 — | $5.76T — | 136.08 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$454.00 — |
-2.78
|
$2.35T — | $16.04K — | $449.77 — | $466.89 — | $2.35T — | 80.92 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,034.50 — |
-3.59
|
$1.14T — | $51.33K — | $1,017.00 — | $1,059.46 — | $1.14T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$618.75 — |
-3.06
|
$1.00T — | $46.58K — | $610.45 — | $633.84 — | $1.00T — | 5625.00 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,596.40 1842.78 USD |
-1.94
|
€641.39B 740.38B USD | €21.08K 24.34K USD | €1,594.70 1840.82 USD | €1,632.80 1884.8 USD | €641.39B 740.38B USD | 85.27 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$275.50 — |
+3.57
|
$495.61B — | $10.81K — | $265.32 — | $277.44 — | $495.61B — | 56.68 | $4.86 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$509.50 — |
-2.3
|
$426.21B — | $14.30K — | $505.17 — | $521.93 — | $426.21B — | 67.21 | $7.58 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 171.53K 215.14K USD | CHF 355.75 446.19 USD | CHF 360.50 452.15 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$83.05 — |
+3.68
|
$305.41B — | $13.68K — | $80.80 — | $83.22 — | $305.41B — | 17.93 | $4.63 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 76.75 96.26 USD |
+2.17
|
CHF 216.91B 272.06B USD | CHF 209.48K 262.73K USD | CHF 75.61 94.83 USD | CHF 76.86 96.4 USD | CHF 216.91B 272.06B USD | 22.18 | CHF 3.46 4.34 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
SAP SE
0NW4.IL
GB
|
€191.30 220.82 USD |
+3.25
|
€223.29B 257.75B USD | €153.52K 177.21K USD | €187.56 216.51 USD | €192.92 222.69 USD | €223.29B 257.75B USD | 61.90 | €3.09 3.57 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$128.00 — |
+1.59
|
$252.70B — | $7.73K — | $127.28 — | $129.94 — | $252.70B — | 20.28 | $6.31 — | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€272.98 315.1 USD |
+3.24
|
€216.18B 249.55B USD | €873.17K 1.01M USD | €267.30 308.55 USD | €272.90 315.02 USD | €216.18B 249.55B USD | 24.77 | €11.02 12.72 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€380.08 438.73 USD |
+2.04
|
€210.11B 242.54B USD | €20.93K 24.16K USD | €375.00 432.88 USD | €382.05 441.01 USD | €210.11B 242.54B USD | 35.02 | €10.85 12.52 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€380.48 439.2 USD |
-0.43
|
€207.90B 239.99B USD | €287.95K 332.39K USD | €379.60 438.19 USD | €385.95 445.52 USD | €207.90B 239.99B USD | 11.91 | €31.94 36.87 USD | ||
Prosus N.V.
0A28.IL
GB
|
€35.67 41.17 USD |
+2.08
|
€202.42B 233.66B USD | €249.51K 288.02K USD | €35.33 40.78 USD | €36.30 41.91 USD | €202.42B 233.66B USD | 12.47 | €2.86 3.3 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€54.07 62.41 USD |
+2.17
|
€176.92B 204.23B USD | €2.08M 2.4M USD | €52.88 61.04 USD | €54.26 62.63 USD | €176.92B 204.23B USD | 34.66 | €1.56 1.8 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€266.43 307.54 USD |
+2.28
|
€165.91B 191.52B USD | €115.82K 133.7K USD | €258.05 297.88 USD | €266.90 308.09 USD | €165.91B 191.52B USD | 37.89 | €7.03 8.11 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Allianz SE
0M6S.IL
GB
|
€417.90 482.4 USD |
+0.69
|
€163.59B 188.84B USD | €126.85K 146.43K USD | €417.00 481.36 USD | €420.10 484.94 USD | €163.59B 188.84B USD | 19.73 | €21.18 24.45 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 78.90 98.96 USD |
-0.38
|
CHF 148.65B 186.44B USD | CHF 1.23M 1.54M USD | CHF 78.52 98.48 USD | CHF 79.50 99.71 USD | CHF 148.65B 186.44B USD | 48.10 | CHF 1.64 2.06 USD | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$149.50 — |
+2.75
|
$186.28B — | $3.02K — | $145.71 — | $150.84 — | $186.28B — | 34.36 | $4.35 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Airbus SE
0KVV.IL
GB
|
€186.61 215.41 USD |
-1.03
|
€152.68B 176.24B USD | €654.65K 755.69K USD | €186.36 215.12 USD | €189.94 219.25 USD | €152.68B 176.24B USD | 38.08 | €4.90 5.66 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 39.23 49.2 USD |
+0.54
|
CHF 135.27B 169.66B USD | CHF 422.26K 529.62K USD | CHF 39.02 48.94 USD | CHF 39.92 50.07 USD | CHF 135.27B 169.66B USD | 4.25 | CHF 9.22 11.56 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,288.50 1487.36 USD |
+1.78
|
€140.79B 162.52B USD | €9.75K 11.26K USD | €1,267.50 1463.12 USD | €1,295.50 1495.44 USD | €140.79B 162.52B USD | 34.11 | €37.77 43.6 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.04 24.28 USD |
+1.18
|
€139.19B 160.68B USD | €716.24K 826.78K USD | €21.28 24.56 USD | €21.42 24.73 USD | €139.19B 160.68B USD | 29.21 | €0.72 0.83 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 257.55 37.76 USD |
+1.45
|
DKK 1.08T 158.56B USD | DKK 240.96K 35.33K USD | DKK 250.05 36.66 USD | DKK 257.75 37.79 USD | DKK 1.08T 158.56B USD | 17.33 | DKK 14.86 2.18 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€76.25 88.01 USD |
+0.89
|
€137.06B 158.22B USD | €215.70K 248.99K USD | €75.79 87.49 USD | €76.82 88.68 USD | €137.06B 158.22B USD | 18.15 | €4.20 4.85 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.56 6.41 USD |
-1.21
|
€135.48B 156.39B USD | €774.63K 894.18K USD | €5.56 6.41 USD | €5.74 6.62 USD | €135.48B 156.39B USD | 0 | -€0.15 -0.1 USD | ||
Safran SA
0IU8.IL
GB
|
€315.95 364.71 USD |
+1.46
|
€134.91B 155.73B USD | €31.74K 36.63K USD | €312.60 360.84 USD | €316.20 365 USD | €134.91B 155.73B USD | 43.04 | €7.34 8.47 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€24.72 28.54 USD |
-8.24
|
€123.07B 142.07B USD | €3.16M 3.65M USD | €24.63 28.43 USD | €25.60 29.55 USD | €123.07B 142.07B USD | 30.51 | €0.81 0.94 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.14 7.08 USD |
+0.17
|
€116.30B 134.25B USD | €6.82M 7.87M USD | €6.07 7.01 USD | €6.14 7.09 USD | €116.30B 134.25B USD | 18.59 | €0.33 0.38 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 170.25 213.53 USD |
-0.39
|
CHF 104.02B 130.46B USD | CHF 7.21K 9.04K USD | CHF 169.50 212.59 USD | CHF 171.30 214.85 USD | CHF 104.02B 130.46B USD | 26.47 | CHF 6.43 8.06 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€90.15 104.06 USD |
+0.77
|
€111.69B 128.93B USD | €205.29K 236.98K USD | €89.48 103.29 USD | €90.95 104.99 USD | €111.69B 128.93B USD | 12.84 | €7.02 8.1 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$59.65 — |
+0.34
|
$128.24B — | $4.13K — | $58.80 — | $61.00 — | $128.24B — | 16.07 | $3.71 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.63 34.2 USD |
-0.62
|
€108.30B 125.01B USD | €840.95K 970.74K USD | €29.39 33.93 USD | €29.87 34.47 USD | €108.30B 125.01B USD | 18.29 | €1.62 1.87 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$344.00 — |
+0.88
|
$121.18B — | $4.59K — | $343.19 — | $356.80 — | $121.18B — | 0 | -$0.63 — | ||
Snowflake Inc.
0A93.IL
GB
|
$354.50 — |
+3.05
|
$118.64B — | $6.96K — | $339.45 — | $361.22 — | $118.64B — | 0 | -$2.53 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 415.80 39.89 USD |
+1.04
|
NOK 1.23T 118B USD | NOK 200.47K 19.23K USD | NOK 407.20 39.06 USD | NOK 418.80 40.17 USD | NOK 1.23T 118B USD | 4.92 | NOK 84.40 8.1 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $4.30K — | $70.78 — | $71.90 — | $117.83B — | 17.47 | $3.80 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$72.80 — |
+1.61
|
$112.57B — | $19.91K — | $70.78 — | $73.98 — | $112.57B — | 49.52 | $1.47 — | ||
AXA SA
0HAR.IL
GB
|
€41.72 48.15 USD |
+0.82
|
€95.74B 110.51B USD | €488.69K 564.11K USD | €41.52 47.93 USD | €41.97 48.45 USD | €95.74B 110.51B USD | 14.48 | €2.88 3.32 USD | ||
Sanofi
0O59.IL
GB
|
€71.63 82.68 USD |
+0.72
|
€94.48B 109.06B USD | €408.63K 471.7K USD | €70.70 81.61 USD | €72.77 84 USD | €94.48B 109.06B USD | 10.45 | €6.85 7.91 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 1.30K 1.63K USD | CHF 38.00 47.66 USD | CHF 39.45 49.48 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 579.00 726.2 USD |
+1.26
|
CHF 84.74B 106.28B USD | CHF 11.97K 15.01K USD | CHF 574.00 719.93 USD | CHF 580.20 727.71 USD | CHF 84.74B 106.28B USD | 20.25 | CHF 28.59 35.86 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€169.85 196.06 USD |
+1.43
|
€91.31B 105.4B USD | €122.63K 141.56K USD | €168.12 194.07 USD | €173.00 199.7 USD | €91.31B 105.4B USD | 28.02 | €6.06 7 USD | ||
Enel SpA
0NRE.IL
GB
|
€8.85 10.21 USD |
+0.65
|
€89.90B 103.77B USD | €381.89K 440.83K USD | €8.78 10.13 USD | €8.92 10.3 USD | €89.90B 103.77B USD | 22.11 | €0.40 0.46 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.90 13.74 USD |
-0.48
|
€89.78B 103.64B USD | €207.07K 239.03K USD | €11.85 13.68 USD | €12.03 13.89 USD | €89.78B 103.64B USD | 26.44 | €0.45 0.52 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €18.76K 21.65K USD | €8.51 9.82 USD | €8.71 10.05 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$208.00 — |
+5.85
|
$101.13B — | $154.51K — | $195.23 — | $216.80 — | $101.13B — | 77.61 | $2.68 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 208.00 20.3 USD |
+1.32
|
SEK 1.02T 99.82B USD | SEK 14.15M 1.38M USD | SEK 207.90 20.29 USD | SEK 211.60 20.65 USD | SEK 1.02T 99.82B USD | 38.95 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 181.00 17.67 USD |
+0.72
|
SEK 1.02T 99.61B USD | SEK 4.11M 401.05K USD | SEK 181.00 17.67 USD | SEK 184.20 17.98 USD | SEK 1.02T 99.61B USD | 33.89 | SEK 5.34 0.52 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.18 29.06 USD |
+1.04
|
€82.21B 94.89B USD | €534.84K 617.39K USD | €24.57 28.36 USD | €25.25 29.14 USD | €82.21B 94.89B USD | 9.46 | €2.66 3.07 USD | ||
Newmont Corporation
0R28.IL
GB
|
$117.50 — |
+4.44
|
$93.39B — | $13.96K — | $116.25 — | $119.06 — | $93.39B — | 0 | -$0.98 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€58.70 67.75 USD |
0
|
€76.52B 88.33B USD | €417.24K 481.64K USD | €58.33 67.33 USD | €61.06 70.48 USD | €76.52B 88.33B USD | 25.74 | €2.28 2.63 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€525.80 606.95 USD |
+0.94
|
€70.79B 81.71B USD | €96.10K 110.93K USD | €520.40 600.72 USD | €527.00 608.33 USD | €70.79B 81.71B USD | 15.52 | €33.86 39.09 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.35 47.73 USD |
+0.73
|
€69.31B 80B USD | €148.18K 171.05K USD | €41.00 47.33 USD | €41.74 48.18 USD | €69.31B 80B USD | 15.48 | €2.67 3.08 USD | ||
DHL AG
0H3Q.IL
GB
|
€56.18 64.85 USD |
+1.96
|
€68.69B 79.29B USD | €973.35K 1.12M USD | €55.18 63.7 USD | €56.34 65.04 USD | €68.69B 79.29B USD | 15.87 | €3.54 4.09 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€145.78 168.27 USD |
+1.74
|
€66.28B 76.5B USD | €88.94K 102.67K USD | €144.70 167.03 USD | €148.10 170.96 USD | €66.28B 76.5B USD | 27.87 | €5.23 6.04 USD | ||
Merck KGaA
0O14.IL
GB
|
€137.73 158.98 USD |
+1.64
|
€63.71B 73.54B USD | €9.77K 11.28K USD | €136.70 157.8 USD | €138.80 160.22 USD | €63.71B 73.54B USD | 19.45 | €7.08 8.17 USD | ||
Vinci SA
0NQM.IL
GB
|
€107.18 123.72 USD |
-0.42
|
€62.64B 72.3B USD | €1.19M 1.37M USD | €106.75 123.23 USD | €108.10 124.78 USD | €62.64B 72.3B USD | 13.63 | €7.86 9.07 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€346.65 400.15 USD |
+0.95
|
€62.63B 72.3B USD | €65.93K 76.11K USD | €346.60 400.09 USD | €350.25 404.31 USD | €62.63B 72.3B USD | 58.65 | €5.91 6.82 USD | ||
SLB N.V.
0SCL.IL
GB
|
$49.00 — |
+1.03
|
$70.96B — | $13.54K — | $48.78 — | $50.00 — | $70.96B — | 17.94 | $2.73 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€29.94 34.56 USD |
+0.74
|
€59.65B 68.86B USD | €1.29M 1.48M USD | €29.92 34.53 USD | €30.29 34.96 USD | €59.65B 68.86B USD | 10.80 | €2.77 3.2 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 188.65 18.41 USD |
+0.76
|
SEK 671.48B 65.54B USD | SEK 205.84K 20.09K USD | SEK 187.60 18.31 USD | SEK 188.60 18.41 USD | SEK 671.48B 65.54B USD | 12.60 | SEK 14.97 1.46 USD | ||
KBC Group NV
0EYG.IL
GB
|
€122.00 140.83 USD |
+0.64
|
€56.72B 65.47B USD | €210.23K 242.68K USD | €120.70 139.33 USD | €122.30 141.18 USD | €56.72B 65.47B USD | 15.88 | €7.68 8.87 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€295.55 341.16 USD |
+0.6
|
€56.50B 65.21B USD | €113.18K 130.64K USD | €293.50 338.8 USD | €297.80 343.76 USD | €56.50B 65.21B USD | 33.02 | €8.95 10.33 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 314.60 30.71 USD |
+1.11
|
SEK 658.95B 64.32B USD | SEK 97.91K 9.56K USD | SEK 311.85 30.44 USD | SEK 317.20 30.96 USD | SEK 658.95B 64.32B USD | 14.41 | SEK 21.83 2.13 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€63.28 73.04 USD |
+1.54
|
€55.28B 63.81B USD | €1.62M 1.87M USD | €62.73 72.41 USD | €63.94 73.81 USD | €55.28B 63.81B USD | 13.66 | €4.63 5.34 USD | ||
Engie SA
0LD0.IL
GB
|
€22.77 26.28 USD |
+0.42
|
€55.12B 63.63B USD | €305.27K 352.38K USD | €22.69 26.19 USD | €23.03 26.58 USD | €55.12B 63.63B USD | 0 | -€3.20 -3.6 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 240.10K 23.44K USD | SEK 409.50 39.97 USD | SEK 413.33 40.35 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
