Bolsa: IOB Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (1279)
IOB (1279)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (6)
- Produtos Químicos (6)
- Produtos Químicos Especializados (24)
- Produção de Madeira (2)
- Papel e Produtos de Papel (9)
- Alumínio (3)
- Cobre (3)
- Outros Metais Industriais e Mineração (4)
- Ouro (4)
- Prata (1)
- Aço (12)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (18)
- Autopeças (16)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (7)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (5)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (7)
- Serviços Pessoais (2)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (4)
- Artigos de Luxo (9)
- Varejo de Internet (10)
- Varejo Especializado (10)
- Jogos de Azar (6)
- Lazer (6)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (4)
- Gestão de Ativos (27)
- Bancos-Diversificados (14)
- Bancos-Regionais (60)
- Financiamento Hipotecário (2)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (3)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financeiros (1)
- Serviços de Crédito (12)
- Imóveis-Construção (3)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (3)
- Lojas de Desconto (4)
- Distribuição de Alimentos (6)
- Mercearias (9)
- Tabaco (3)
- Biotecnologia (25)
- Fabricantes de Medicamentos-Gerais (17)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (9)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (15)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (5)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (14)
- Serviços de Telecomunicações (30)
- Agências de Publicidade (5)
- Editoras (4)
- Radiodifusão (7)
- Entretenimento (10)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (8)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (14)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Urânio (1)
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (5)
- Engenharia e Construção (35)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (11)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (12)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (5)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (10)
- Gerenciamento de Resíduos (5)
- Serviços de Tecnologia da Informação (18)
- Software-Aplicativos (19)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (7)
- Hardware de Computador (6)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (7)
- Semicondutores (10)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $224.6 — |
+1.45
|
$3.51T — | $18.56K — | $207.91 — | $210.92 — | $3.51T — | 37.68 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $382.5 — |
+0.37
|
$2.84T — | $1.87K — | $372.7 — | $374.24 — | $2.84T — | 37.09 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $108.95 — |
-0.43
|
$2.7T — | $23.14K — | $104.64 — | $110.42 — | $2.7T — | 63.71 | $1.71 — | |
| Alphabet Inc. 0HD6.IL | $158.6 — |
-0.44
|
$1.96T — | $4.25K — | $158.8 — | $158.8 — | $1.96T — | 29.37 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $156.5 — |
-0.54
|
$1.95T — | $1.65K — | $151.2 — | $153.2 — | $1.95T — | 28.98 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $587 — |
+0.86
|
$1.5T — | $1.3K — | $558 — | $564.68 — | $1.5T — | 51.40 | $11.42 — | |
| Berkshire Hathaway Inc. 0R37.IL | $534.5 — |
+0.28
|
$1.22T — | $20 — | $525.81 — | $525.81 — | $1.22T — | 13.73 | $38.91 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Tesla, Inc. 0R0X.IL | $256.3 — |
+2.19
|
$875.26B — | $45.28K — | $260.79 — | $282.76 — | $875.26B — | 76.50 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $167 — |
-0.6
|
$866.13B — | $1.75K — | $160.43 — | $163.5 — | $866.13B — | 29.76 | $5.61 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $249.25 — |
0
|
$734.57B — | $126 — | $238.05 — | $240 — | $734.57B — | 14.87 | $16.76 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $2 — | $516.86 — | $516.86 — | $527.99B — | 25.52 | $22.33 — | |
| Exxon Mobil Corporation 0R1M.IL | $118.5 — |
-0.25
|
$495.94B — | $60 — | $116.36 — | $116.36 — | $495.94B — | 9.48 | $12.5 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $23 — | $337.85 — | $337.85 — | $478.37B — | 27.91 | $7.88 — | |
| Netflix, Inc. 0QYI.IL | $942 — |
+3.74
|
$417.44B — | $145 — | $913 — | $935.52 — | $417.44B — | 90.14 | $10.45 — | |
| The Procter & Gamble Company 0NOF.IL | $169.6 — |
-0.06
|
$402.49B — | $81 — | $0 — | $0 — | $402.49B — | 28.74 | $5.9 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $0 — | $0 — | $0 — | $373.03B — | 33.76 | $10.69 — | |
| AbbVie Inc. 0QCV.IL | $203.35 — |
-4.08
|
$365.82B — | $0 — | $0 — | $0 — | $365.82B — | 41.84 | $4.86 — | |
| Alibaba Group Holding Limited 0HCI.IL | $130.5 — |
-2.25
|
$362.89B — | $16.22K — | $122.75 — | $129.79 — | $362.89B — | 30.70 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $574.7 628.22 USD |
-0.06
|
$314.03B 343.28B USD | $312 341.06 USD | $0 0 USD | $0 0 USD | $314.03B 343.28B USD | 17.99 | $31.94 34.91 USD | |
| Bank of America Corporation 0Q16.IL | $41.75 — |
+0.78
|
$341.49B — | $103 — | $40.5 — | $40.5 — | $341.49B — | 11.69 | $3.57 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE 0NW4.IL | $249.7 272.96 USD |
+0.73
|
$291.46B 318.6B USD | $8K 8.75K USD | $0 0 USD | $0 0 USD | $291.46B 318.6B USD | 80.80 | $3.09 3.38 USD | |
| Chevron Corporation 0R2Q.IL | $163.7 — |
-2.47
|
$315.21B — | $141 — | $163 — | $163.8 — | $315.21B — | 10.38 | $15.77 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $0 — | $0 — | $0 — | $302.18B — | 11.14 | $16.02 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,425.5 2651.4 USD |
-0.08
|
$265.03B 289.71B USD | $3.38K 3.69K USD | $0 0 USD | $0 0 USD | $265.03B 289.71B USD | 64.21 | $37.77 41.29 USD | |
| Nestlé S.A. 0QR4.IL | $90.06 102.47 USD |
+0.66
|
$254.54B 289.62B USD | $690 785.07 USD | $0 0 USD | $0 0 USD | $254.54B 289.62B USD | 26.02 | $3.46 3.94 USD | |
| Novo Nordisk A/S 0QIU.IL | $462.55 67.82 USD |
-4.43
|
$1.94T 284.77B USD | $92.51K 13.56K USD | $0 0 USD | $0 0 USD | $1.94T 284.77B USD | 31.12 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $284.3 323.47 USD |
-3.45
|
$241.25B 274.49B USD | $42.25K 48.07K USD | $0 0 USD | $0 0 USD | $241.25B 274.49B USD | 21.86 | $13 14.79 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,002 — |
+0.35
|
$272.25B — | $2.7K — | $0 — | $0 — | $272.25B — | 10.38 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $614.6 671.84 USD |
-0.34
|
$246.93B 269.93B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $246.93B 269.93B USD | 32.83 | $18.72 20.46 USD | |
| Prosus N.V. 0A28.IL | $42.96 46.96 USD |
-0.6
|
$243.82B 266.52B USD | $1.43K 1.56K USD | $0 0 USD | $0 0 USD | $243.82B 266.52B USD | 15.02 | $2.86 3.13 USD | |
| Wells Fargo & Company 0R2F.IL | $71.85 — |
+1.13
|
$264.23B — | $0 — | $0 — | $0 — | $264.23B — | 15.51 | $4.63 — | |
| ASML Holding N.V. 0M42.IL | $650 — |
-2.11
|
$259.77B — | $200 — | $650 — | $650 — | $259.77B — | 32.79 | $19.82 — | |
| Novartis AG 0QLR.IL | $96.93 110.29 USD |
-2.45
|
$222.25B 252.87B USD | $10.37K 11.8K USD | $0 0 USD | $0 0 USD | $222.25B 252.87B USD | 30.19 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $130.14 — |
-1.39
|
$225.84B — | $151 — | $130.13 — | $130.14 — | $225.84B — | 44.41 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $86.85 — |
-1.81
|
$220.38B — | $520 — | $0 — | $0 — | $220.38B — | 71.18 | $1.22 — | |
| L'Oréal S.A. 0NZM.IL | $356.03 389.18 USD |
+0.71
|
$196.81B 215.14B USD | $3.74K 4.09K USD | $0 0 USD | $0 0 USD | $196.81B 215.14B USD | 32.81 | $10.85 11.86 USD | |
| American Express Company 0R3C.IL | $274.25 — |
+3.3
|
$208.17B — | $0 — | $0 — | $0 — | $208.17B — | 27.87 | $9.84 — | |
| PepsiCo, Inc. 0QOS.IL | $148.74 — |
-0.31
|
$204.96B — | $54 — | $0 — | $0 — | $204.96B — | 24.83 | $5.99 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $273 — | $264 — | $264.34 — | $197.31B — | 103.12 | $1.6 — | |
| Verizon Communications Inc. 0Q1S.IL | $45 — |
-0.88
|
$194.65B — | $82 — | $44.94 — | $45.01 — | $194.65B — | 9.00 | $5 — | |
| RTX Corporation 0R2N.IL | $133 — |
+0.45
|
$193.58B — | $0 — | $0 — | $0 — | $193.58B — | 35.27 | $3.77 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $52 — | $84.3 — | $84.44 — | $191.56B — | 11.46 | $5.2 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $214.5 234.48 USD |
-0.21
|
$169.87B 185.69B USD | $2.91K 3.18K USD | $0 0 USD | $0 0 USD | $169.87B 185.69B USD | 19.46 | $11.02 12.05 USD | |
| Deutsche Telekom AG 0MPH.IL | $34.06 37.23 USD |
-1.03
|
$169.57B 185.36B USD | $79.25K 86.63K USD | $0 0 USD | $0 0 USD | $169.57B 185.36B USD | 42.04 | $0.81 0.89 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $594 — | $0 — | $0 — | $178.03B — | 34.62 | $3.87 — | |
| Amgen Inc. 0R0T.IL | $306.25 — |
-1.84
|
$167.84B — | $4K — | $0 — | $0 — | $167.84B — | 20.63 | $14.84 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.45 50.78 USD |
+0.63
|
$151.99B 166.14B USD | $86.22K 94.25K USD | $0 0 USD | $0 0 USD | $151.99B 166.14B USD | 29.77 | $1.56 1.71 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $102.2 — |
+0.07
|
$165.2B — | $1.52K — | $96.94 — | $98.7 — | $165.2B — | 929.09 | $0.11 — | |
| Uber Technologies, Inc. 0A1U.IL | $74.1 — |
+3.28
|
$163.96B — | $390 — | $70 — | $71.25 — | $163.96B — | 0 | -$0.17 — | |
| TotalEnergies SE 0A30.IL | $64.32 — |
0
|
$153.71B — | $3.45K — | $0 — | $0 — | $153.71B — | 8.36 | $7.69 — | |
| Allianz SE 0M6S.IL | $355.85 388.99 USD |
-0.14
|
$139.3B 152.27B USD | $312 341.06 USD | $0 0 USD | $0 0 USD | $139.3B 152.27B USD | 16.80 | $21.18 23.15 USD | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $0 — | $0 — | $0 — | $149.8B — | 18.66 | $5.17 — | |
| Pfizer Inc. 0Q1N.IL | $24.7 — |
-1
|
$149.7B — | $190 — | $24.48 — | $24.52 — | $149.7B — | 6.56 | $3.76 — | |
| Schneider Electric S.E. 0NWV.IL | $214.95 234.97 USD |
-0.34
|
$133.86B 146.33B USD | $19.6K 21.43K USD | $0 0 USD | $0 0 USD | $133.86B 146.33B USD | 30.57 | $7.03 7.68 USD | |
| NIKE, Inc. 0QZ6.IL | $114 — |
0
|
$146.3B — | $716 — | $60.2 — | $60.84 — | $146.3B — | 35.18 | $3.24 — | |
| Airbus SE 0KVV.IL | $162.21 177.32 USD |
-3.09
|
$132.72B 145.08B USD | $66.95K 73.19K USD | $0 0 USD | $0 0 USD | $132.72B 145.08B USD | 33.10 | $4.9 5.36 USD | |
| Sanofi 0O59.IL | $100.1 109.42 USD |
-2.2
|
$132.03B 144.33B USD | $97.55K 106.64K USD | $0 0 USD | $0 0 USD | $132.03B 144.33B USD | 14.61 | $6.85 7.49 USD | |
| Sanofi 0A2V.IL | $53.89 — |
-1.63
|
$143B — | $46 — | $0 — | $0 — | $143B — | 14.96 | $3.6 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $110.7 — |
-0.54
|
$137.93B — | $320 — | $110.76 — | $110.76 — | $137.93B — | 25.44 | $4.35 — | |
| Citigroup Inc. 0R01.IL | $69.55 — |
-1.9
|
$137.3B — | $1 — | $68.68 — | $68.68 — | $137.3B — | 11.02 | $6.31 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $267.55 292.47 USD |
-0.15
|
$121.64B 132.97B USD | $37.88K 41.41K USD | $0 0 USD | $0 0 USD | $121.64B 132.97B USD | 51.15 | $5.23 5.72 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.13 62.45 USD |
-0.23
|
$119.11B 130.2B USD | $16.09K 17.59K USD | $0 0 USD | $0 0 USD | $119.11B 130.2B USD | 19.83 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $61.87 — |
+0.56
|
$128.97B — | $0 — | $0 — | $0 — | $128.97B — | 20.62 | $3 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $59.45 — |
-2.38
|
$127.81B — | $381 — | $58.84 — | $59.01 — | $127.81B — | 16.02 | $3.71 — | |
| Applied Materials, Inc. 0R1A.IL | $145 — |
+0.9
|
$121.3B — | $506 — | $0 — | $0 — | $121.3B — | 19.12 | $7.58 — | |
| Safran SA 0IU8.IL | $244.6 267.38 USD |
-0.02
|
$104.44B 114.17B USD | $7.54K 8.24K USD | $0 0 USD | $0 0 USD | $104.44B 114.17B USD | 33.32 | $7.34 8.02 USD | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $12.94K — | $38.6 — | $39.65 — | $113.26B — | 38.70 | $1.86 — | |
| Iberdrola, S.A. 0HIT.IL | $15.01 16.41 USD |
+1.83
|
$99.34B 108.59B USD | $99.4K 108.66K USD | $0 0 USD | $0 0 USD | $99.34B 108.59B USD | 20.85 | $0.72 0.79 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $154.25 175.5 USD |
-0.52
|
$94.24B 107.23B USD | $1.08K 1.23K USD | $0 0 USD | $0 0 USD | $94.24B 107.23B USD | 23.98 | $6.43 7.32 USD | |
| Banco Santander, S.A. 0HLE.IL | $6.49 — |
-4.7
|
$106.82B — | $6.44K — | $6.38 — | $6.49 — | $106.82B — | 10.63 | $0.61 — | |
| UBS Group AG 0R3T.IL | $26.87 30.57 USD |
-1.74
|
$92.65B 105.42B USD | $68.9K 78.39K USD | $0 0 USD | $0 0 USD | $92.65B 105.42B USD | 2.91 | $9.22 10.49 USD | |
| BNP Paribas SA 0HB5.IL | $77.63 84.85 USD |
-1.04
|
$96.18B 105.14B USD | $5.2M 5.68M USD | $0 0 USD | $0 0 USD | $96.18B 105.14B USD | 11.05 | $7.02 7.67 USD | |
| L'Air Liquide S.A. 0NWF.IL | $177.68 194.23 USD |
+0.14
|
$95.52B 104.42B USD | $5.49K 6K USD | $0 0 USD | $0 0 USD | $95.52B 104.42B USD | 29.32 | $6.06 6.62 USD | |
| Zurich Insurance Group AG 0QP2.IL | $622.7 708.5 USD |
+0.63
|
$91.14B 103.69B USD | $78 88.75 USD | $0 0 USD | $0 0 USD | $91.14B 103.69B USD | 21.78 | $28.59 32.53 USD | |
| Altria Group, Inc. 0R31.IL | $57.75 — |
-3.51
|
$102.48B — | $0 — | $0 — | $0 — | $102.48B — | 15.19 | $3.8 — | |
| UniCredit S.p.A. 0RLS.IL | $51.89 56.72 USD |
-1.99
|
$93.28B 101.97B USD | $22.75K 24.87K USD | $0 0 USD | $0 0 USD | $93.28B 101.97B USD | 12.35 | $4.2 4.59 USD | |
| AXA SA 0HAR.IL | $40.29 44.04 USD |
+0.84
|
$92.47B 101.08B USD | $247.42K 270.46K USD | $0 0 USD | $0 0 USD | $92.47B 101.08B USD | 13.98 | $2.88 3.15 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.74 5.18 USD |
-0.66
|
$89.82B 98.18B USD | $509.24K 556.66K USD | $0 0 USD | $0 0 USD | $89.82B 98.18B USD | 14.36 | $0.33 0.36 USD | |
| ABB Ltd 0NX2.IL | $45.2 51.43 USD |
-0.76
|
$85.16B 96.89B USD | $21.79K 24.79K USD | $0 0 USD | $0 0 USD | $85.16B 96.89B USD | 27.56 | $1.64 1.87 USD | |
| Micron Technology, Inc. 0R2T.IL | $88.1 — |
-0.82
|
$96.74B — | $1.41K — | $82.2 — | $84 — | $96.74B — | 0 | -$4.77 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $39 42.63 USD | $43.44 47.49 USD | $43.96 48.05 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $585.6 640.14 USD |
-0.58
|
$78.84B 86.18B USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $78.84B 86.18B USD | 17.29 | $33.86 37.01 USD | |
| Enel SpA 0NRE.IL | $7.56 8.26 USD |
+0.63
|
$76.8B 83.95B USD | $242.31K 264.87K USD | $0 0 USD | $0 0 USD | $76.8B 83.95B USD | 18.89 | $0.4 0.44 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $13.65 — |
-0.55
|
$82.24B — | $4.6M — | $0 — | $0 — | $82.24B — | 11.00 | $1.24 — | |
| State Bank of India SBID.IL | $90.5 — |
+0.89
|
$81.09B — | $36.05K — | $0 — | $0 — | $81.09B — | 10.04 | $9.01 — | |
| Ferrari N.V. 0RDT.IL | $402.75 440.26 USD |
+0.06
|
$72.77B 79.55B USD | $4.84K 5.29K USD | $0 0 USD | $0 0 USD | $72.77B 79.55B USD | 68.14 | $5.91 6.46 USD | |
| Equinor ASA 0M2Z.IL | $278.25 26.69 USD |
-0.91
|
$823.17B 78.96B USD | $13.52K 1.3K USD | $0 0 USD | $0 0 USD | $823.17B 78.96B USD | 3.29 | $84.4 8.1 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $67 — |
+1.44
|
$78.24B — | $399 — | $64.14 — | $64.55 — | $78.24B — | 19.82 | $3.38 — | |
| Atlas Copco AB (publ) 0XXV.IL | $140.72 13.74 USD |
<0.01
|
$793.37B 77.44B USD | $1.17M 113.89K USD | $0 0 USD | $0 0 USD | $793.37B 77.44B USD | 26.35 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $160.5 15.67 USD |
-0.37
|
$789.06B 77.02B USD | $144.95K 14.15K USD | $0 0 USD | $0 0 USD | $789.06B 77.02B USD | 30.05 | $5.34 0.52 USD | |
| Sea Limited 0A3T.IL | $134 — |
+2.29
|
$76.21B — | $766 — | $124 — | $127.5 — | $76.21B — | 311.62 | $0.43 — | |
| Vinci SA 0NQM.IL | $117.9 128.88 USD |
+0.32
|
$68.9B 75.32B USD | $220.25K 240.76K USD | $0 0 USD | $0 0 USD | $68.9B 75.32B USD | 15.00 | $7.86 8.59 USD | |
| General Motors Company 0R0E.IL | $48 — |
+1.69
|
$73.75B — | $572 — | $0 — | $0 — | $73.75B — | 6.77 | $7.08 — | |
| ING Groep N.V. 0RIC.IL | $18.12 19.8 USD |
-0.02
|
$66.22B 72.38B USD | $676 738.96 USD | $0 0 USD | $0 0 USD | $66.22B 72.38B USD | 11.18 | $1.62 1.77 USD | |
| Holcim AG 0QKY.IL | $95.88 109.09 USD |
+1.21
|
$57.48B 65.4B USD | $364 414.15 USD | $0 0 USD | $0 0 USD | $57.48B 65.4B USD | 16.67 | $5.75 6.54 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $5.58K — | $87.48 — | $90.2 — | $65.03B — | 31.74 | $5.86 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $9.09 — |
-0.11
|
$64.78B — | $28.94K — | $0 — | $0 — | $64.78B — | 16.52 | $0.55 — | |
| Merck KGaA 0O14.IL | $125.7 137.41 USD |
-1.47
|
$58.14B 63.56B USD | $1.56K 1.71K USD | $0 0 USD | $0 0 USD | $58.14B 63.56B USD | 17.75 | $7.08 7.74 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||