País: Reino Unido Bolsa: IOB Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (1111)
IOB (1111)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
0R1I.IL
GB
|
$207.90 — |
+1.27
|
$5.15T — | $74.35K — | $204.64 — | $208.27 — | $5.15T — | 121.57 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$413.92 — |
+0.96
|
$2.15T — | $6.05K — | $406.13 — | $416.00 — | $2.15T — | 73.78 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$905.12 — |
+2.74
|
$993.85B — | $16.24K — | $884.74 — | $914.10 — | $993.85B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$513.00 — |
+1.11
|
$829.21B — | $13.89K — | $504.80 — | $519.90 — | $829.21B — | 4663.63 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,418.80 1637.77 USD |
+0.8
|
€570.03B 658.01B USD | €22.06K 25.47K USD | €1,412.20 1630.15 USD | €1,430.80 1651.62 USD | €570.03B 658.01B USD | 75.79 | €18.72 21.61 USD | ||
AbbVie Inc.
0QCV.IL
GB
|
$298.00 — |
+1.19
|
$536.09B — | $151.00 — | $291.71 — | $298.69 — | $536.09B — | 61.31 | $4.86 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 398.15 499.37 USD |
+22.92
|
CHF 337.86B 423.75B USD | CHF 12.92K 16.2K USD | CHF 395.50 496.05 USD | CHF 398.80 500.19 USD | CHF 337.86B 423.75B USD | 30.62 | CHF 13.00 16.31 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$397.44 — |
+1.78
|
$332.47B — | $723.00 — | $387.62 — | $400.79 — | $332.47B — | 52.43 | $7.58 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$84.19 — |
+0.41
|
$309.61B — | $46.00 — | $82.83 — | $84.75 — | $309.61B — | 18.18 | $4.63 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 84.84 106.41 USD |
+0.93
|
CHF 239.79B 300.75B USD | CHF 43.35K 54.37K USD | CHF 84.17 105.57 USD | CHF 84.99 106.6 USD | CHF 239.79B 300.75B USD | 24.52 | CHF 3.46 4.34 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€209.30 241.6 USD |
-1.54
|
€244.30B 282.01B USD | €12.73K 14.7K USD | €208.65 240.85 USD | €211.25 243.85 USD | €244.30B 282.01B USD | 67.73 | €3.09 3.57 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€438.55 506.23 USD |
+0.69
|
€242.43B 279.85B USD | €2.01K 2.32K USD | €432.70 499.48 USD | €439.23 507.01 USD | €242.43B 279.85B USD | 40.41 | €10.85 12.52 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€269.45 311.04 USD |
+1.2
|
€213.39B 246.32B USD | €30.40K 35.09K USD | €264.65 305.49 USD | €269.70 311.32 USD | €213.39B 246.32B USD | 24.45 | €11.02 12.72 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€387.55 447.36 USD |
+0.45
|
€211.77B 244.45B USD | €35.42K 40.89K USD | €376.50 434.61 USD | €388.10 448 USD | €211.77B 244.45B USD | 12.13 | €31.94 36.87 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$122.10 — |
-1.79
|
$241.05B — | $119.00 — | $121.93 — | $124.27 — | $241.05B — | 19.35 | $6.31 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Prosus N.V.
0A28.IL
GB
|
€34.63 39.97 USD |
+0.58
|
€196.50B 226.83B USD | €7.99K 9.23K USD | €34.50 39.82 USD | €34.78 40.15 USD | €196.50B 226.83B USD | 12.10 | €2.86 3.3 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.84 65.61 USD |
+0.48
|
€185.99B 214.69B USD | €44.65K 51.54K USD | €55.80 64.41 USD | €57.00 65.8 USD | €185.99B 214.69B USD | 36.43 | €1.56 1.8 USD | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$168.60 — |
-1.98
|
$210.08B — | $1.09K — | $166.00 — | $171.59 — | $210.08B — | 38.75 | $4.35 — | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Allianz SE
0M6S.IL
GB
|
€439.10 506.87 USD |
-0.18
|
€171.89B 198.42B USD | €2.68K 3.09K USD | €436.50 503.87 USD | €439.60 507.45 USD | €171.89B 198.42B USD | 20.73 | €21.18 24.45 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Airbus SE
0KVV.IL
GB
|
€194.66 224.7 USD |
+1.4
|
€159.27B 183.85B USD | €14.62K 16.87K USD | €190.86 220.32 USD | €196.60 226.94 USD | €159.27B 183.85B USD | 39.72 | €4.90 5.66 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€239.10 276 USD |
+0.74
|
€148.90B 171.88B USD | €492.99K 569.07K USD | €235.90 272.31 USD | €239.40 276.35 USD | €148.90B 171.88B USD | 34.01 | €7.03 8.11 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 39.38 49.39 USD |
+0.19
|
CHF 135.79B 170.31B USD | CHF 38.99K 48.9K USD | CHF 38.75 48.6 USD | CHF 39.55 49.6 USD | CHF 135.79B 170.31B USD | 4.27 | CHF 9.22 11.56 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€22.19 25.63 USD |
+2.12
|
€146.90B 169.58B USD | €366.21K 34.65K USD | €21.80 25.16 USD | €22.41 25.87 USD | €146.90B 169.58B USD | 30.83 | €0.72 0.83 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 71.08 89.15 USD |
-0.57
|
CHF 133.92B 167.96B USD | CHF 126.33K 158.44K USD | CHF 70.42 88.32 USD | CHF 71.40 89.55 USD | CHF 133.92B 167.96B USD | 43.34 | CHF 1.64 2.06 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,298.50 1498.9 USD |
+0.27
|
€141.88B 163.78B USD | €1.98K 2.29K USD | €1,270.00 1466 USD | €1,299.50 1500.06 USD | €141.88B 163.78B USD | 34.37 | €37.77 43.6 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 265.90 38.99 USD |
+0.44
|
DKK 1.12T 163.7B USD | DKK 71.32K 10.46K USD | DKK 264.00 38.71 USD | DKK 268.20 39.32 USD | DKK 1.12T 163.7B USD | 17.89 | DKK 14.86 2.18 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.66 6.53 USD |
-1.5
|
€137.90B 159.18B USD | €87.28K 100.75K USD | €5.65 6.52 USD | €5.73 6.61 USD | €137.90B 159.18B USD | 0 | -€0.15 -0.1 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€74.14 85.58 USD |
+1.54
|
€133.28B 153.85B USD | €54.62K 63.05K USD | €73.21 84.51 USD | €74.44 85.93 USD | €133.28B 153.85B USD | 17.65 | €4.20 4.85 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.56 29.5 USD |
-2.37
|
€127.23B 146.86B USD | €200.12K 231K USD | €25.54 29.48 USD | €26.10 30.13 USD | €127.23B 146.86B USD | 31.54 | €0.81 0.94 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 426.70 41.65 USD |
+125.43
|
SEK 1.44T 140.76B USD | SEK 22.24K 2.17K USD | SEK 424.30 41.42 USD | SEK 427.03 41.68 USD | SEK 1.44T 140.76B USD | 9.46 | SEK 45.07 4.4 USD | ||
Safran SA
0IU8.IL
GB
|
€280.40 323.68 USD |
+2.06
|
€119.73B 138.21B USD | €4.03K 4.65K USD | €274.80 317.21 USD | €280.70 324.02 USD | €119.73B 138.21B USD | 38.20 | €7.34 8.47 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$77.65 — |
+16.94
|
$137.80B — | $496.00 — | $76.80 — | $79.80 — | $137.80B — | 20.43 | $3.80 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$62.00 — |
-0.16
|
$133.29B — | $95.00 — | $61.81 — | $63.06 — | $133.29B — | 16.71 | $3.71 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.96 6.88 USD |
+1.15
|
€112.87B 130.29B USD | €965.71K 1.11M USD | €5.91 6.83 USD | €5.96 6.88 USD | €112.87B 130.29B USD | 18.04 | €0.33 0.38 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 166.15 208.39 USD |
+0.48
|
CHF 101.51B 127.32B USD | CHF 3.83K 4.8K USD | CHF 163.20 204.69 USD | CHF 166.50 208.83 USD | CHF 101.51B 127.32B USD | 25.83 | CHF 6.43 8.06 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€86.92 100.33 USD |
+1.91
|
€107.70B 124.32B USD | €4.19K 4.84K USD | €85.65 98.87 USD | €86.99 100.42 USD | €107.70B 124.32B USD | 12.38 | €7.02 8.1 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 436.60 41.88 USD |
-2.66
|
NOK 1.29T 123.9B USD | NOK 50.16K 4.81K USD | NOK 434.00 41.63 USD | NOK 438.60 42.07 USD | NOK 1.29T 123.9B USD | 5.17 | NOK 84.40 8.1 USD | ||
Sanofi
0O59.IL
GB
|
€79.57 91.85 USD |
-0.53
|
€104.95B 121.15B USD | €6.67K 7.7K USD | €78.75 90.9 USD | €80.75 93.21 USD | €104.95B 121.15B USD | 11.61 | €6.85 7.91 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€28.35 32.72 USD |
-0.47
|
€103.60B 119.59B USD | €50.00K 57.72K USD | €28.13 32.47 USD | €28.46 32.85 USD | €103.60B 119.59B USD | 17.49 | €1.62 1.87 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 623.40 781.89 USD |
-0.7
|
CHF 91.24B 114.43B USD | CHF 3.97K 4.98K USD | CHF 620.60 778.38 USD | CHF 625.00 783.9 USD | CHF 91.24B 114.43B USD | 21.80 | CHF 28.59 35.86 USD | ||
AXA SA
0HAR.IL
GB
|
€42.79 49.39 USD |
+0.55
|
€98.20B 113.36B USD | €2.77K 3.19K USD | €41.75 48.19 USD | €42.83 49.44 USD | €98.20B 113.36B USD | 14.85 | €2.88 3.32 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€181.02 208.96 USD |
+0.01
|
€97.32B 112.34B USD | €5.69K 6.57K USD | €180.00 207.78 USD | €181.20 209.17 USD | €97.32B 112.34B USD | 29.87 | €6.06 7 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.29 10.73 USD |
+0.06
|
€94.49B 109.07B USD | €114.79K 128.37K USD | €9.25 10.68 USD | €9.31 10.75 USD | €94.49B 109.07B USD | 23.24 | €0.40 0.46 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$222.62 — |
+0.51
|
$108.24B — | $1.08K — | $219.23 — | $223.00 — | $108.24B — | 83.06 | $2.68 — | ||
Snowflake Inc.
0A93.IL
GB
|
$309.37 — |
+3.12
|
$103.54B — | $446.00 — | $302.49 — | $311.25 — | $103.54B — | 0 | -$2.53 — | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$288.95 — |
+5.65
|
$101.79B — | $423.00 — | $280.24 — | $290.00 — | $101.79B — | 0 | -$0.63 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€26.84 30.98 USD |
-1.5
|
€87.62B 101.14B USD | €145.04K 167.42K USD | €26.77 30.9 USD | €27.10 31.28 USD | €87.62B 101.14B USD | 10.08 | €2.66 3.07 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.52 13.3 USD |
+2.83
|
€86.90B 100.31B USD | €115.85K 133.73K USD | €11.42 13.18 USD | €11.55 13.33 USD | €86.90B 100.31B USD | 25.60 | €0.45 0.52 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$63.70 — |
+1.84
|
$98.50B — | $616.00 — | $62.48 — | $64.09 — | $98.50B — | 43.33 | $1.47 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€185.50 214.13 USD |
+0.42
|
€84.34B 97.35B USD | €35.05K 40.46K USD | €183.55 211.88 USD | €187.25 216.15 USD | €84.34B 97.35B USD | 35.46 | €5.23 6.04 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 185.30 18.09 USD |
+0.9
|
SEK 910.98B 88.92B USD | SEK 63.60K 6.21K USD | SEK 182.10 17.78 USD | SEK 185.45 18.1 USD | SEK 910.98B 88.92B USD | 34.70 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 161.35 15.75 USD |
+0.22
|
SEK 909.66B 88.79B USD | SEK 3.80K 370.93 USD | SEK 159.20 15.54 USD | SEK 161.35 15.75 USD | SEK 909.66B 88.79B USD | 30.21 | SEK 5.34 0.52 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€568.40 656.12 USD |
-0.14
|
€76.52B 88.33B USD | €1.06K 1.22K USD | €562.60 649.43 USD | €569.00 656.82 USD | €76.52B 88.33B USD | 16.78 | €33.86 39.09 USD | ||
Newmont Corporation
0R28.IL
GB
|
$107.94 — |
+2.8
|
$85.79B — | $187.00 — | $104.63 — | $108.15 — | $85.79B — | 0 | -$0.98 — | ||
DHL AG
0H3Q.IL
GB
|
€59.12 68.24 USD |
+0.56
|
€72.29B 83.44B USD | €37.58K 43.37K USD | €58.38 67.39 USD | €59.38 68.54 USD | €72.29B 83.44B USD | 16.70 | €3.54 4.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.74 49.34 USD |
+0.36
|
€71.63B 82.69B USD | €5.18K 5.98K USD | €42.29 48.82 USD | €42.74 49.34 USD | €71.63B 82.69B USD | 16.00 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Merck KGaA
0O14.IL
GB
|
€150.35 173.55 USD |
-0.23
|
€69.55B 80.28B USD | €6.08K 7.02K USD | €149.70 172.8 USD | €150.65 173.9 USD | €69.55B 80.28B USD | 21.23 | €7.08 8.17 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€51.91 59.92 USD |
+3.25
|
€67.68B 78.12B USD | €78.78K 90.94K USD | €50.56 58.36 USD | €51.91 59.92 USD | €67.68B 78.12B USD | 22.76 | €2.28 2.63 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
SLB N.V.
0SCL.IL
GB
|
$53.39 — |
-1.13
|
$77.32B — | $5.17K — | $52.88 — | $54.22 — | $77.32B — | 19.55 | $2.73 — | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Vinci SA
0NQM.IL
GB
|
€109.95 126.92 USD |
+1.5
|
€64.26B 74.17B USD | €55.31K 63.84K USD | €108.25 124.96 USD | €110.00 126.98 USD | €64.26B 74.17B USD | 13.98 | €7.86 9.07 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€353.85 408.46 USD |
-0.52
|
€63.93B 73.8B USD | €17.85K 20.61K USD | €352.95 407.42 USD | €356.05 411 USD | €63.93B 73.8B USD | 59.87 | €5.91 6.82 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€318.50 367.66 USD |
-0.87
|
€60.88B 70.28B USD | €18.67K 21.55K USD | €316.20 365 USD | €320.00 369.39 USD | €60.88B 70.28B USD | 35.58 | €8.95 10.33 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€30.43 35.12 USD |
+1.16
|
€60.63B 69.99B USD | €76.29K 88.06K USD | €30.02 34.65 USD | €30.54 35.25 USD | €60.63B 69.99B USD | 10.98 | €2.77 3.2 USD | ||
UCB SA
0NZT.IL
GB
|
€280.60 323.91 USD |
+0.04
|
€57.09B 65.91B USD | €10.81K 12.47K USD | €276.30 318.94 USD | €281.90 325.41 USD | €57.09B 65.91B USD | 165.05 | €1.70 1.96 USD | ||
Engie SA
0LD0.IL
GB
|
€23.56 27.22 USD |
+0.66
|
€57.08B 65.89B USD | €219.06K 250.27K USD | €23.33 26.93 USD | €23.58 27.22 USD | €57.08B 65.89B USD | 0 | -€3.20 -3.6 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 305.80 29.85 USD |
-1.86
|
SEK 640.52B 62.52B USD | SEK 20.58K 2.01K USD | SEK 303.00 29.58 USD | SEK 306.30 29.9 USD | SEK 640.52B 62.52B USD | 14.00 | SEK 21.83 2.13 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€61.34 70.81 USD |
+0.94
|
€53.59B 61.86B USD | €3.37K 3.89K USD | €60.93 70.33 USD | €62.56 72.22 USD | €53.59B 61.86B USD | 13.24 | €4.63 5.34 USD | ||
KBC Group NV
0EYG.IL
GB
|
€115.05 132.81 USD |
+0.31
|
€53.49B 61.74B USD | €167.00 192.77 USD | €111.85 129.11 USD | €115.10 132.86 USD | €53.49B 61.74B USD | 14.98 | €7.68 8.87 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
