País: Reino Unido Bolsa: IOB Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (1133)
- {{country.name}}
IOB (1133)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$234.67 — |
-0.56
|
$5.81T — | $57.76K — | $230.48 — | $234.88 — | $5.81T — | 137.23 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$465.00 — |
-0.43
|
$2.41T — | $2.27K — | $457.99 — | $466.00 — | $2.41T — | 82.88 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,057.99 — |
-1.4
|
$1.16T — | $8.58K — | $1,035.80 — | $1,059.46 — | $1.16T — | 0 | -$4.77 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$633.45 — |
-0.75
|
$1.02T — | $7.97K — | $617.40 — | $633.84 — | $1.02T — | 5758.63 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,627.20 1878.33 USD |
-0.05
|
€653.76B 754.66B USD | €4.06K 4.68K USD | €1,605.00 1852.71 USD | €1,627.80 1879.03 USD | €653.76B 754.66B USD | 86.92 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$271.04 — |
+1.89
|
$487.59B — | $31.00 — | $270.35 — | $277.05 — | $487.59B — | 55.76 | $4.86 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$521.33 — |
-0.03
|
$436.11B — | $534.00 — | $508.00 — | $521.93 — | $436.11B — | 68.77 | $7.58 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 357.00 447.76 USD |
+10.22
|
CHF 302.94B 379.96B USD | CHF 1.95K 2.44K USD | CHF 355.90 446.38 USD | CHF 359.20 450.52 USD | CHF 302.94B 379.96B USD | 27.46 | CHF 13.00 16.31 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$81.89 — |
+2.23
|
$301.15B — | $38.00 — | $80.80 — | $82.72 — | $301.15B — | 17.68 | $4.63 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 76.18 95.55 USD |
+1.42
|
CHF 215.31B 270.05B USD | CHF 33.47K 41.97K USD | CHF 76.06 95.4 USD | CHF 76.86 96.4 USD | CHF 215.31B 270.05B USD | 22.01 | CHF 3.46 4.34 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
SAP SE
0NW4.IL
GB
|
€191.26 220.78 USD |
+3.23
|
€223.24B 257.7B USD | €45.55K 52.58K USD | €187.56 216.51 USD | €191.30 220.82 USD | €223.24B 257.7B USD | 61.89 | €3.09 3.57 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$128.33 — |
+1.85
|
$253.35B — | $319.00 — | $127.50 — | $129.64 — | $253.35B — | 20.33 | $6.31 — | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€271.15 313 USD |
+2.55
|
€214.74B 247.88B USD | €15.02K 17.34K USD | €267.30 308.55 USD | €271.40 313.29 USD | €214.74B 247.88B USD | 24.60 | €11.02 12.72 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€384.75 444.13 USD |
+0.69
|
€210.24B 242.68B USD | €4.02K 4.64K USD | €381.70 440.61 USD | €385.35 444.82 USD | €210.24B 242.68B USD | 12.04 | €31.94 36.87 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€378.40 436.8 USD |
+1.59
|
€209.18B 241.47B USD | €1.46K 1.68K USD | €375.00 432.88 USD | €380.35 439.05 USD | €209.18B 241.47B USD | 34.87 | €10.85 12.52 USD | ||
Prosus N.V.
0A28.IL
GB
|
€35.98 41.53 USD |
+2.98
|
€204.19B 235.7B USD | €83.50K 96.39K USD | €35.33 40.78 USD | €36.15 41.73 USD | €204.19B 235.7B USD | 12.58 | €2.86 3.3 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€54.22 62.59 USD |
+2.46
|
€177.41B 204.79B USD | €5.30K 6.12K USD | €52.88 61.04 USD | €54.26 62.63 USD | €177.41B 204.79B USD | 34.75 | €1.56 1.8 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€265.10 306.01 USD |
+1.78
|
€165.09B 190.57B USD | €12.70K 14.66K USD | €262.40 302.9 USD | €266.10 307.17 USD | €165.09B 190.57B USD | 37.70 | €7.03 8.11 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Allianz SE
0M6S.IL
GB
|
€417.70 482.17 USD |
+0.64
|
€163.51B 188.75B USD | €10.32K 11.91K USD | €417.00 481.36 USD | €418.60 483.2 USD | €163.51B 188.75B USD | 19.72 | €21.18 24.45 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 79.04 99.13 USD |
-0.2
|
CHF 148.91B 186.77B USD | CHF 14.14K 17.73K USD | CHF 78.60 98.58 USD | CHF 79.30 99.46 USD | CHF 148.91B 186.77B USD | 48.19 | CHF 1.64 2.06 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$146.22 — |
+0.49
|
$182.19B — | $167.00 — | $145.71 — | $148.60 — | $182.19B — | 33.61 | $4.35 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Airbus SE
0KVV.IL
GB
|
€187.92 216.92 USD |
-0.34
|
€153.75B 177.48B USD | €12.00K 13.85K USD | €186.94 215.79 USD | €189.94 219.25 USD | €153.75B 177.48B USD | 38.35 | €4.90 5.66 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 39.68 49.77 USD |
+1.69
|
CHF 136.82B 171.61B USD | CHF 85.45K 107.17K USD | CHF 39.02 48.94 USD | CHF 39.71 49.81 USD | CHF 136.82B 171.61B USD | 4.30 | CHF 9.22 11.56 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.32 24.61 USD |
+2.55
|
€141.08B 162.85B USD | €10.72K 12.38K USD | €21.28 24.56 USD | €21.38 24.68 USD | €141.08B 162.85B USD | 29.61 | €0.72 0.83 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,289.50 1488.51 USD |
+1.86
|
€140.90B 162.65B USD | €1.57K 1.81K USD | €1,267.50 1463.12 USD | €1,294.00 1493.71 USD | €140.90B 162.65B USD | 34.14 | €37.77 43.6 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€76.37 88.16 USD |
+1.06
|
€137.29B 158.48B USD | €83.72K 96.64K USD | €75.79 87.49 USD | €76.48 88.28 USD | €137.29B 158.48B USD | 18.18 | €4.20 4.85 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.61 6.47 USD |
-0.32
|
€136.70B 157.8B USD | €184.55K 213.03K USD | €5.60 6.46 USD | €5.74 6.62 USD | €136.70B 157.8B USD | 0 | -€0.15 -0.1 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 254.35 37.29 USD |
+0.19
|
DKK 1.07T 156.59B USD | DKK 43.52K 6.38K USD | DKK 250.05 36.66 USD | DKK 254.45 37.31 USD | DKK 1.07T 156.59B USD | 17.11 | DKK 14.86 2.18 USD | ||
Safran SA
0IU8.IL
GB
|
€315.80 364.54 USD |
+1.41
|
€134.84B 155.65B USD | €5.14K 5.93K USD | €313.30 361.65 USD | €316.10 364.89 USD | €134.84B 155.65B USD | 43.02 | €7.34 8.47 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€24.82 28.65 USD |
-7.87
|
€123.57B 142.64B USD | €1.18M 1.36M USD | €24.63 28.43 USD | €25.60 29.55 USD | €123.57B 142.64B USD | 30.64 | €0.81 0.94 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 411.28 40.15 USD |
+117.28
|
SEK 1.39T 135.67B USD | SEK 2.19K 213.58 USD | SEK 409.50 39.97 USD | SEK 411.80 40.2 USD | SEK 1.39T 135.67B USD | 9.12 | SEK 45.07 4.4 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.13 7.07 USD |
-0.02
|
€116.07B 133.98B USD | €3.06M 3.53M USD | €6.09 7.03 USD | €6.14 7.09 USD | €116.07B 133.98B USD | 18.56 | €0.33 0.38 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 171.30 214.85 USD |
+0.22
|
CHF 104.66B 131.27B USD | CHF 1.26K 1.57K USD | CHF 169.50 212.59 USD | CHF 171.30 214.85 USD | CHF 104.66B 131.27B USD | 26.64 | CHF 6.43 8.06 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€90.27 104.2 USD |
+0.91
|
€111.85B 129.11B USD | €12.55K 14.49K USD | €89.75 103.6 USD | €90.95 104.99 USD | €111.85B 129.11B USD | 12.85 | €7.02 8.1 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$59.74 — |
+0.49
|
$128.43B — | $10.00 — | $59.40 — | $61.00 — | $128.43B — | 16.10 | $3.71 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$71.35 — |
+7.45
|
$126.62B — | $592.00 — | $70.78 — | $71.76 — | $126.62B — | 18.77 | $3.80 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.63 34.2 USD |
-0.64
|
€108.28B 124.99B USD | €122.52K 141.42K USD | €29.39 33.93 USD | €29.70 34.28 USD | €108.28B 124.99B USD | 18.28 | €1.62 1.87 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$345.25 — |
+1.25
|
$121.62B — | $61.00 — | $343.19 — | $345.25 — | $121.62B — | 0 | -$0.63 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 408.40 39.18 USD |
-0.75
|
NOK 1.21T 115.9B USD | NOK 126.01K 12.09K USD | NOK 407.20 39.06 USD | NOK 409.30 39.26 USD | NOK 1.21T 115.9B USD | 4.83 | NOK 84.40 8.1 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$345.86 — |
+0.54
|
$115.75B — | $40.00 — | $339.45 — | $347.71 — | $115.75B — | 0 | -$2.53 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$73.00 — |
+1.88
|
$112.88B — | $326.00 — | $70.78 — | $73.10 — | $112.88B — | 49.65 | $1.47 — | ||
AXA SA
0HAR.IL
GB
|
€41.65 48.07 USD |
+0.65
|
€95.58B 110.33B USD | €9.79K 11.3K USD | €41.59 48.01 USD | €41.89 48.36 USD | €95.58B 110.33B USD | 14.46 | €2.88 3.32 USD | ||
Sanofi
0O59.IL
GB
|
€71.54 82.58 USD |
+0.6
|
€94.36B 108.92B USD | €6.58K 7.6K USD | €70.70 81.61 USD | €72.77 84 USD | €94.36B 108.92B USD | 10.44 | €6.85 7.91 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 575.60 721.94 USD |
+0.66
|
CHF 84.24B 105.66B USD | CHF 5.74K 7.2K USD | CHF 574.00 719.93 USD | CHF 580.20 727.71 USD | CHF 84.24B 105.66B USD | 20.13 | CHF 28.59 35.86 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€169.56 195.73 USD |
+1.26
|
€91.16B 105.22B USD | €5.52K 6.37K USD | €168.12 194.07 USD | €173.00 199.7 USD | €91.16B 105.22B USD | 27.98 | €6.06 7 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€12.00 13.85 USD |
+0.29
|
€90.48B 104.44B USD | €22.00K 25.39K USD | €11.93 13.77 USD | €12.03 13.89 USD | €90.48B 104.44B USD | 26.65 | €0.45 0.52 USD | ||
Enel SpA
0NRE.IL
GB
|
€8.85 10.21 USD |
+0.65
|
€89.90B 103.78B USD | €79.70K 92K USD | €8.78 10.13 USD | €8.88 10.25 USD | €89.90B 103.78B USD | 22.11 | €0.40 0.46 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 210.00 20.5 USD |
+2.29
|
SEK 1.03T 100.78B USD | SEK 15.05K 1.47K USD | SEK 207.90 20.29 USD | SEK 210.15 20.51 USD | SEK 1.03T 100.78B USD | 39.32 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 182.80 17.84 USD |
+1.73
|
SEK 1.03T 100.6B USD | SEK 8.42K 822.19 USD | SEK 182.80 17.84 USD | SEK 182.85 17.85 USD | SEK 1.03T 100.6B USD | 34.23 | SEK 5.34 0.52 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$196.16 — |
-0.17
|
$95.37B — | $627.00 — | $195.45 — | $197.75 — | $95.37B — | 73.19 | $2.68 — | ||
Newmont Corporation
0R28.IL
GB
|
$117.39 — |
+4.35
|
$93.30B — | $1.54K — | $116.25 — | $118.84 — | $93.30B — | 0 | -$0.98 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€24.70 28.51 USD |
-0.89
|
€80.63B 93.07B USD | €99.24K 114.56K USD | €24.57 28.36 USD | €24.82 28.64 USD | €80.63B 93.07B USD | 9.28 | €2.66 3.07 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€59.80 69.02 USD |
+1.87
|
€77.96B 89.99B USD | €75.46K 87.11K USD | €58.33 67.33 USD | €60.15 69.43 USD | €77.96B 89.99B USD | 26.22 | €2.28 2.63 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€523.40 604.18 USD |
+0.48
|
€70.47B 81.34B USD | €24.91K 28.76K USD | €520.40 600.72 USD | €526.00 607.18 USD | €70.47B 81.34B USD | 15.45 | €33.86 39.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.60 48.02 USD |
+1.34
|
€69.72B 80.48B USD | €3.12K 3.6K USD | €41.00 47.33 USD | €41.66 48.09 USD | €69.72B 80.48B USD | 15.58 | €2.67 3.08 USD | ||
DHL AG
0H3Q.IL
GB
|
€55.72 64.32 USD |
+1.13
|
€68.13B 78.64B USD | €6.65K 7.68K USD | €55.18 63.7 USD | €55.82 64.43 USD | €68.13B 78.64B USD | 15.74 | €3.54 4.09 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€147.65 170.44 USD |
+3.05
|
€67.13B 77.49B USD | €1.73K 2K USD | €144.70 167.03 USD | €148.10 170.96 USD | €67.13B 77.49B USD | 28.23 | €5.23 6.04 USD | ||
Merck KGaA
0O14.IL
GB
|
€138.10 159.41 USD |
+1.92
|
€63.88B 73.74B USD | €5.80K 6.7K USD | €136.70 157.8 USD | €138.55 159.93 USD | €63.88B 73.74B USD | 19.50 | €7.08 8.17 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€348.45 402.23 USD |
+1.47
|
€62.96B 72.68B USD | €4.48K 5.17K USD | €347.40 401.02 USD | €350.25 404.31 USD | €62.96B 72.68B USD | 58.95 | €5.91 6.82 USD | ||
Vinci SA
0NQM.IL
GB
|
€107.01 123.53 USD |
-0.57
|
€62.54B 72.19B USD | €2.51K 2.9K USD | €106.80 123.28 USD | €108.10 124.78 USD | €62.54B 72.19B USD | 13.61 | €7.86 9.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$48.85 — |
+0.72
|
$70.75B — | $31.00 — | $48.85 — | $49.52 — | $70.75B — | 17.89 | $2.73 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€30.08 34.72 USD |
+1.21
|
€59.93B 69.18B USD | €235.85K 272.25K USD | €29.92 34.53 USD | €30.15 34.8 USD | €59.93B 69.18B USD | 10.85 | €2.77 3.2 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€297.20 343.07 USD |
+1.16
|
€56.81B 65.58B USD | €7.62K 8.79K USD | €293.50 338.8 USD | €297.80 343.76 USD | €56.81B 65.58B USD | 33.20 | €8.95 10.33 USD | ||
KBC Group NV
0EYG.IL
GB
|
€122.10 140.94 USD |
+0.72
|
€56.77B 65.53B USD | €944.00 1.09K USD | €121.20 139.91 USD | €122.30 141.18 USD | €56.77B 65.53B USD | 15.89 | €7.68 8.87 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 188.00 18.35 USD |
+0.41
|
SEK 669.16B 65.32B USD | SEK 153.87K 15.02K USD | SEK 187.95 18.35 USD | SEK 188.55 18.4 USD | SEK 669.16B 65.32B USD | 12.55 | SEK 14.97 1.46 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 314.20 30.67 USD |
+0.98
|
SEK 658.11B 64.24B USD | SEK 35.66K 3.48K USD | SEK 311.85 30.44 USD | SEK 315.20 30.77 USD | SEK 658.11B 64.24B USD | 14.39 | SEK 21.83 2.13 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€63.38 73.16 USD |
+1.71
|
€55.37B 63.91B USD | €42.28K 48.8K USD | €63.20 72.95 USD | €63.94 73.81 USD | €55.37B 63.91B USD | 13.68 | €4.63 5.34 USD | ||
Engie SA
0LD0.IL
GB
|
€22.73 26.24 USD |
+0.24
|
€55.02B 63.52B USD | €4.66K 5.38K USD | €22.69 26.19 USD | €23.03 26.58 USD | €55.02B 63.52B USD | 0 | -€3.20 -3.6 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.07 65.88 USD |
+5.04
|
€54.41B 62.81B USD | €8.64K 9.97K USD | €55.22 63.74 USD | €57.08 65.89 USD | €54.41B 62.81B USD | 11.76 | €4.85 5.6 USD | ||
Vale S.A.
0LBF.IL
GB
|
$13.62 — |
-0.22
|
$60.90B — | $2.00 — | $13.62 — | $13.62 — | $60.90B — | 5.79 | $2.35 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
