Bolsa: ASX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (2159)
ASX (2159)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $100.7 66.65 USD |
+0.15
|
$345.28B 228.53B USD | $6.25K 4.14K USD | $100.5 66.52 USD | $100.7 66.65 USD | $345.28B 228.53B USD | 158.08 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $156.37 103.49 USD |
+1
|
$261.45B 173.04B USD | $2.31M 1.53M USD | $151.51 100.28 USD | $156.37 103.49 USD | $261.45B 173.04B USD | 26.77 | $5.84 3.87 USD | |
| BHP Group Limited BHP.AX | $37.01 24.5 USD |
-3.42
|
$187.74B 124.26B USD | $10.22M 6.77M USD | $36.96 24.46 USD | $37.6 24.89 USD | $187.74B 124.26B USD | 10.30 | $3.59 2.38 USD | |
| Rio Tinto Group RIO.AX | $111.94 74.09 USD |
-2.73
|
$181.82B 120.34B USD | $1.55M 1.03M USD | $111.44 73.76 USD | $113.48 75.11 USD | $181.82B 120.34B USD | 9.87 | $11.34 7.51 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $100.05 66.22 USD |
+0.02
|
$172.69B 114.29B USD | $12.04K 7.97K USD | $99.9 66.12 USD | $100.24 66.34 USD | $172.69B 114.29B USD | 18.01 | $5.56 3.68 USD | |
| CSL Limited CSL.AX | $257.68 170.55 USD |
+0.98
|
$124.77B 82.58B USD | $833.28K 551.51K USD | $250.42 165.74 USD | $257.68 170.55 USD | $124.77B 82.58B USD | 29.51 | $8.73 5.78 USD | |
| Westpac Banking Corporation WBC.AX | $31.74 21.01 USD |
-0.5
|
$109.13B 72.23B USD | $4.42M 2.93M USD | $31.05 20.55 USD | $31.83 21.07 USD | $109.13B 72.23B USD | 16.53 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $34.18 22.62 USD |
-1.21
|
$105.05B 69.53B USD | $4.04M 2.68M USD | $33.54 22.2 USD | $34.22 22.65 USD | $105.05B 69.53B USD | 15.12 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.25 19.36 USD |
-1.38
|
$86.99B 57.58B USD | $5.48M 3.63M USD | $28.58 18.92 USD | $29.42 19.47 USD | $86.99B 57.58B USD | 13.60 | $2.15 1.42 USD | |
| Wesfarmers Limited WES.AX | $73.86 48.88 USD |
+0.27
|
$83.83B 55.48B USD | $1.11M 733.99K USD | $72.17 47.77 USD | $74.08 49.03 USD | $83.83B 55.48B USD | 32.82 | $2.25 1.49 USD | |
| National Australia Bank Limited NABPF.AX | $102.82 68.05 USD |
-0.08
|
$75.94B 50.26B USD | $8.71K 5.77K USD | $102.82 68.05 USD | $102.95 68.14 USD | $75.94B 50.26B USD | 52.16 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $191.27 126.59 USD |
-2.89
|
$73.67B 48.76B USD | $1.11M 734.03K USD | $187.13 123.85 USD | $192.76 127.58 USD | $73.67B 48.76B USD | 17.41 | $10.98 7.27 USD | |
| Goodman Group GMG.AX | $29.02 19.21 USD |
-3.65
|
$58.94B 39.01B USD | $4.55M 3.01M USD | $28.85 19.09 USD | $29.29 19.38 USD | $58.94B 39.01B USD | 61.74 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $34.78 23.02 USD |
-1.36
|
$51.61B 34.16B USD | $967.82K 640.56K USD | $34.64 22.93 USD | $34.95 23.13 USD | $51.61B 34.16B USD | 25.57 | $1.36 0.9 USD | |
| Telstra Group Limited TLS.AX | $4.34 2.87 USD |
+0.46
|
$50.15B 33.19B USD | $29.26M 19.36M USD | $4.29 2.84 USD | $4.35 2.88 USD | $50.15B 33.19B USD | 31.00 | $0.14 0.09 USD | |
| Fortescue Ltd FMG.AX | $14.94 9.89 USD |
-2.99
|
$46B 30.45B USD | $10.83M 7.17M USD | $14.87 9.84 USD | $15.2 10.06 USD | $46B 30.45B USD | 5.04 | $2.96 1.96 USD | |
| Woodside Energy Group Ltd WDS.AX | $22.48 14.88 USD |
-2.89
|
$42.68B 28.25B USD | $5.49M 3.63M USD | $22.36 14.8 USD | $22.79 15.08 USD | $42.68B 28.25B USD | 7.49 | $3 1.99 USD | |
| Transurban Group TCL.AX | $13.53 8.95 USD |
-0.51
|
$42.06B 27.84B USD | $4.12M 2.73M USD | $13.35 8.84 USD | $13.56 8.97 USD | $42.06B 27.84B USD | 676.50 | $0.02 0.01 USD | |
| Aristocrat Leisure Limited ALL.AX | $65.17 43.13 USD |
-0.72
|
$40.76B 26.98B USD | $1.65M 1.09M USD | $63.37 41.94 USD | $65.87 43.6 USD | $40.76B 26.98B USD | 32.10 | $2.03 1.34 USD | |
| Woolworths Group Limited WOW.AX | $30.11 19.93 USD |
+1.9
|
$36.78B 24.34B USD | $2.83M 1.87M USD | $29.31 19.4 USD | $30.11 19.93 USD | $36.78B 24.34B USD | 22.63 | $1.33 0.88 USD | |
| Sigma Healthcare Limited SIG.AX | $2.89 1.91 USD |
+0.7
|
$33.36B 22.08B USD | $21.17M 14.01M USD | $2.78 1.84 USD | $2.91 1.93 USD | $33.36B 22.08B USD | 0 | -$0.01 -0.006 USD | |
| QBE Insurance Group Limited QBE.AX | $21.96 14.53 USD |
-1.17
|
$33.15B 21.94B USD | $2.97M 1.96M USD | $21.77 14.41 USD | $22.2 14.69 USD | $33.15B 21.94B USD | 11.55 | $1.9 1.26 USD | |
| REA Group Limited REA.AX | $226.38 149.83 USD |
+0.9
|
$29.91B 19.8B USD | $167.77K 111.04K USD | $218.6 144.68 USD | $227.17 150.35 USD | $29.91B 19.8B USD | 98.85 | $2.29 1.52 USD | |
| Brambles Limited BXB.AX | $20.42 13.52 USD |
-0.97
|
$28.1B 18.6B USD | $3.22M 2.13M USD | $19.92 13.18 USD | $20.57 13.61 USD | $28.1B 18.6B USD | 21.49 | $0.95 0.63 USD | |
| WiseTech Global Limited WTC.AX | $81.74 54.1 USD |
-2.68
|
$27.35B 18.1B USD | $627.43K 415.27K USD | $80.7 53.41 USD | $82.79 54.8 USD | $27.35B 18.1B USD | 84.26 | $0.97 0.64 USD | |
| Coles Group Limited COL.AX | $20.29 13.43 USD |
+2.11
|
$27.22B 18.01B USD | $3.59M 2.38M USD | $19.86 13.14 USD | $20.34 13.46 USD | $27.22B 18.01B USD | 24.44 | $0.83 0.55 USD | |
| News Corporation NWSLV.AX | $42 27.8 USD |
0
|
$25.51B 16.88B USD | $111 73.47 USD | $42 27.8 USD | $42 27.8 USD | $25.51B 16.88B USD | 35.00 | $1.2 0.79 USD | |
| News Corporation NWS.AX | $47.88 31.69 USD |
-1.38
|
$25.16B 16.65B USD | $56.35K 37.3K USD | $47.56 31.48 USD | $47.96 31.74 USD | $25.16B 16.65B USD | 39.89 | $1.2 0.79 USD | |
| Xero Limited XRO.AX | $150.42 99.56 USD |
-3.44
|
$23.03B 15.24B USD | $529.51K 350.46K USD | $150.42 99.56 USD | $153.87 101.84 USD | $23.03B 15.24B USD | 116.60 | $1.29 0.85 USD | |
| Amcor plc AMC.AX | $15.35 10.16 USD |
-0.78
|
$22.55B 14.92B USD | $2.72M 1.8M USD | $15.2 10.06 USD | $15.38 10.18 USD | $22.55B 14.92B USD | 17.44 | $0.88 0.58 USD | |
| Computershare Limited CPU.AX | $37.95 25.12 USD |
-0.52
|
$22.22B 14.71B USD | $1.65M 1.09M USD | $37.32 24.7 USD | $38.44 25.44 USD | $22.22B 14.71B USD | 25.46 | $1.49 0.99 USD | |
| Santos Limited STO.AX | $6.57 4.35 USD |
-2.52
|
$21.34B 14.12B USD | $8.89M 5.88M USD | $6.54 4.33 USD | $6.66 4.41 USD | $21.34B 14.12B USD | 10.94 | $0.6 0.4 USD | |
| Pro Medicus Limited PME.AX | $202.73 134.18 USD |
+1.97
|
$21.18B 14.02B USD | $373.17K 246.99K USD | $193.55 128.1 USD | $204.32 135.23 USD | $21.18B 14.02B USD | 217.98 | $0.93 0.62 USD | |
| Northern Star Resources Limited NST.AX | $18.45 12.21 USD |
+2.1
|
$21.12B 13.98B USD | $7.32M 4.85M USD | $17.99 11.91 USD | $18.65 12.34 USD | $21.12B 13.98B USD | 22.50 | $0.82 0.54 USD | |
| Suncorp Group Limited SUN.AX | $19.29 12.77 USD |
-0.98
|
$20.89B 13.83B USD | $2.12M 1.41M USD | $19.05 12.61 USD | $19.42 12.85 USD | $20.89B 13.83B USD | 18.19 | $1.06 0.7 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.7 4.43 USD |
-0.15
|
$19.31B 12.78B USD | $130.44K 86.33K USD | $6.61 4.37 USD | $6.71 4.44 USD | $19.31B 12.78B USD | 74.44 | $0.09 0.06 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.34 21.4 USD |
+2.73
|
$19.19B 12.7B USD | $1.04M 688.52K USD | $30.5 20.19 USD | $32.37 21.42 USD | $19.19B 12.7B USD | 161.69 | $0.2 0.13 USD | |
| Origin Energy Limited ORG.AX | $10.79 7.14 USD |
-0.37
|
$18.59B 12.3B USD | $3.26M 2.16M USD | $10.57 7 USD | $10.84 7.17 USD | $18.59B 12.3B USD | 13.32 | $0.81 0.54 USD | |
| Insurance Australia Group Limited IAG.AX | $7.79 5.16 USD |
0
|
$18.43B 12.2B USD | $4.72M 3.12M USD | $7.65 5.06 USD | $7.79 5.16 USD | $18.43B 12.2B USD | 20.50 | $0.38 0.25 USD | |
| Scentre Group SCG.AX | $3.41 2.26 USD |
-0.29
|
$17.76B 11.76B USD | $9.4M 6.22M USD | $3.35 2.22 USD | $3.42 2.26 USD | $17.76B 11.76B USD | 17.05 | $0.2 0.13 USD | |
| Cochlear Limited COH.AX | $268.81 177.91 USD |
+0.32
|
$17.58B 11.64B USD | $191.9K 127.01K USD | $256.43 169.72 USD | $268.94 178 USD | $17.58B 11.64B USD | 47.57 | $5.65 3.74 USD | |
| James Hardie Industries plc JHX.AX | $37.77 25 USD |
+2.75
|
$16.23B 10.74B USD | $3.44M 2.28M USD | $36.23 23.98 USD | $38.12 25.23 USD | $16.23B 10.74B USD | 23.31 | $1.62 1.07 USD | |
| Meridian Energy Limited MEZ.AX | $5.33 3.53 USD |
+3.5
|
$14.34B 9.49B USD | $43.54K 28.82K USD | $5.13 3.4 USD | $5.33 3.53 USD | $14.34B 9.49B USD | 35.53 | $0.15 0.1 USD | |
| Evolution Mining Limited EVN.AX | $7.08 4.69 USD |
-0.42
|
$14.08B 9.32B USD | $10.27M 6.8M USD | $7.02 4.65 USD | $7.23 4.79 USD | $14.08B 9.32B USD | 20.22 | $0.35 0.23 USD | |
| South32 Limited S32.AX | $2.97 1.97 USD |
-4.81
|
$13.36B 8.84B USD | $24.23M 16.04M USD | $2.96 1.96 USD | $3.06 2.03 USD | $13.36B 8.84B USD | 0 | -$0.08 -0.05 USD | |
| Qantas Airways Limited QAN.AX | $8.58 5.68 USD |
-2.72
|
$12.98B 8.59B USD | $6.98M 4.62M USD | $8.52 5.64 USD | $8.68 5.74 USD | $12.98B 8.59B USD | 10.33 | $0.83 0.55 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $34.92 23.11 USD |
-0.99
|
$12.84B 8.5B USD | $621.98K 411.66K USD | $34.55 22.87 USD | $35.12 23.24 USD | $12.84B 8.5B USD | 24.41 | $1.43 0.95 USD | |
| Medibank Private Limited MPL.AX | $4.58 3.03 USD |
-0.43
|
$12.61B 8.35B USD | $4.98M 3.3M USD | $4.52 2.99 USD | $4.6 3.04 USD | $12.61B 8.35B USD | 25.44 | $0.18 0.12 USD | |
| Sonic Healthcare Limited SHL.AX | $25.95 17.18 USD |
-0.35
|
$12.47B 8.25B USD | $847.06K 560.63K USD | $25.28 16.73 USD | $25.98 17.2 USD | $12.47B 8.25B USD | 22.76 | $1.14 0.75 USD | |
| ASX Limited ASX.AX | $63.85 42.26 USD |
+0.05
|
$12.41B 8.21B USD | $322.15K 213.21K USD | $62.83 41.58 USD | $63.99 42.35 USD | $12.41B 8.21B USD | 25.43 | $2.51 1.66 USD | |
| CAR Group Limited CAR.AX | $32.75 21.68 USD |
-0.97
|
$12.37B 8.19B USD | $1.06M 704.41K USD | $31.55 20.88 USD | $32.78 21.7 USD | $12.37B 8.19B USD | 49.62 | $0.66 0.44 USD | |
| Auckland International Airport Limited AIA.AX | $7.28 4.82 USD |
+1.25
|
$12.25B 8.11B USD | $789.32K 522.42K USD | $7.12 4.71 USD | $7.33 4.85 USD | $12.25B 8.11B USD | 0 | $0 0 USD | |
| Stockland SGP.AX | $5.01 3.32 USD |
-0.6
|
$12.02B 7.96B USD | $4.23M 2.8M USD | $4.93 3.26 USD | $5.03 3.33 USD | $12.02B 7.96B USD | 26.36 | $0.19 0.13 USD | |
| APA Group APA.AX | $7.92 5.24 USD |
-0.38
|
$10.33B 6.84B USD | $4.2M 2.78M USD | $7.77 5.14 USD | $7.92 5.24 USD | $10.33B 6.84B USD | 0 | -$0.05 -0.03 USD | |
| JB Hi-Fi Limited JBH.AX | $94.16 62.32 USD |
-0.37
|
$10.29B 6.81B USD | $388.01K 256.81K USD | $91.02 60.24 USD | $94.51 62.55 USD | $10.29B 6.81B USD | 22.47 | $4.19 2.77 USD | |
| Vicinity Centres VCX.AX | $2.23 1.48 USD |
-0.89
|
$10.18B 6.73B USD | $12.28M 8.13M USD | $2.21 1.46 USD | $2.24 1.48 USD | $10.18B 6.73B USD | 12.38 | $0.18 0.12 USD | |
| BlueScope Steel Limited BSL.AX | $21.91 14.5 USD |
+1.53
|
$9.61B 6.36B USD | $2.59M 1.71M USD | $21.09 13.96 USD | $21.91 14.5 USD | $9.61B 6.36B USD | 17.95 | $1.22 0.81 USD | |
| Reece Limited REH.AX | $14.65 9.7 USD |
-4.87
|
$9.46B 6.26B USD | $1.14M 756.82K USD | $14.65 9.7 USD | $15.46 10.23 USD | $9.46B 6.26B USD | 22.53 | $0.65 0.43 USD | |
| Technology One Limited TNE.AX | $27.97 18.51 USD |
-2.58
|
$9.16B 6.06B USD | $844.97K 559.25K USD | $27.65 18.3 USD | $28.62 18.94 USD | $9.16B 6.06B USD | 77.69 | $0.36 0.24 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.16 4.74 USD |
-0.28
|
$9.01B 5.96B USD | $425.13K 281.38K USD | $7.11 4.71 USD | $7.24 4.79 USD | $9.01B 5.96B USD | 29.83 | $0.24 0.16 USD | |
| Infratil Limited IFT.AX | $9.19 6.08 USD |
-1.71
|
$8.9B 5.89B USD | $235.24K 155.69K USD | $9.15 6.06 USD | $9.31 6.16 USD | $8.9B 5.89B USD | 0 | -$0.58 -0.3 USD | |
| TPG Telecom Limited TPG.AX | $4.72 3.12 USD |
-1.05
|
$8.78B 5.81B USD | $1.48M 982.34K USD | $4.66 3.08 USD | $4.74 3.14 USD | $8.78B 5.81B USD | 0 | -$0.06 -0.03 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.55 16.91 USD |
-0.2
|
$8.55B 5.66B USD | $1.25M 827.51K USD | $25.1 16.61 USD | $25.67 16.99 USD | $8.55B 5.66B USD | 182.50 | $0.14 0.09 USD | |
| The GPT Group GPT.AX | $4.45 2.95 USD |
-0.67
|
$8.52B 5.64B USD | $7.78M 5.15M USD | $4.35 2.88 USD | $4.45 2.95 USD | $8.52B 5.64B USD | 0 | -$0.1 -0.06 USD | |
| Mirvac Group MGR.AX | $2.13 1.41 USD |
0
|
$8.4B 5.56B USD | $10.67M 7.06M USD | $2.09 1.38 USD | $2.13 1.41 USD | $8.4B 5.56B USD | 0 | -$0.15 -0.09 USD | |
| Orica Limited ORI.AX | $16.85 11.15 USD |
-2.21
|
$8.21B 5.44B USD | $1.41M 930.26K USD | $16.76 11.09 USD | $16.95 11.22 USD | $8.21B 5.44B USD | 15.45 | $1.09 0.72 USD | |
| Ramsay Health Care Limited RHC.AX | $33.92 22.45 USD |
-1.31
|
$7.83B 5.18B USD | $422.2K 279.44K USD | $33.57 22.22 USD | $34.06 22.54 USD | $7.83B 5.18B USD | 424.00 | $0.08 0.05 USD | |
| Charter Hall Group CHC.AX | $16.5 10.92 USD |
-4.73
|
$7.8B 5.17B USD | $1.81M 1.2M USD | $16.28 10.77 USD | $17.03 11.27 USD | $7.8B 5.17B USD | 275.00 | $0.06 0.04 USD | |
| DEXUS DXS.AX | $7.15 4.73 USD |
-1.79
|
$7.69B 5.09B USD | $1.79M 1.18M USD | $7.08 4.69 USD | $7.2 4.77 USD | $7.69B 5.09B USD | 0 | -$0.9 -0.5 USD | |
| SEEK Limited SEK.AX | $21.51 14.24 USD |
-1.15
|
$7.68B 5.08B USD | $1.07M 711.03K USD | $20.9 13.83 USD | $21.51 14.24 USD | $7.68B 5.08B USD | 179.25 | $0.12 0.08 USD | |
| ALS Limited ALQ.AX | $15.52 10.27 USD |
-1.52
|
$7.53B 4.98B USD | $854.81K 565.76K USD | $15.45 10.23 USD | $15.78 10.44 USD | $7.53B 4.98B USD | 1552.00 | $0.01 0.006 USD | |
| Worley Limited WOR.AX | $14.15 9.37 USD |
-2.28
|
$7.49B 4.96B USD | $1.53M 1.01M USD | $14.04 9.29 USD | $14.35 9.5 USD | $7.49B 4.96B USD | 19.92 | $0.71 0.47 USD | |
| Mercury NZ Limited MCY.AX | $5.15 3.41 USD |
+1.38
|
$7.33B 4.85B USD | $8K 5.29K USD | $5.09 3.37 USD | $5.24 3.47 USD | $7.33B 4.85B USD | 27.10 | $0.19 0.13 USD | |
| NEXTDC Limited NXT.AX | $11.38 7.53 USD |
-3.56
|
$7.3B 4.83B USD | $1.44M 954.05K USD | $11.34 7.51 USD | $11.6 7.68 USD | $7.3B 4.83B USD | 0 | -$0.08 -0.05 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.95 5.92 USD |
-1.65
|
$7.26B 4.81B USD | $7.41M 4.9M USD | $8.76 5.8 USD | $9.03 5.98 USD | $7.26B 4.81B USD | 68.84 | $0.13 0.09 USD | |
| AGL Energy Limited AGL.AX | $10.69 7.08 USD |
+0.85
|
$7.19B 4.76B USD | $1.54M 1.02M USD | $10.43 6.9 USD | $10.71 7.09 USD | $7.19B 4.76B USD | 31.44 | $0.34 0.23 USD | |
| Atlas Arteria Limited ALX.AX | $4.86 3.22 USD |
-1.42
|
$7.05B 4.67B USD | $1.72M 1.14M USD | $4.82 3.19 USD | $4.93 3.26 USD | $7.05B 4.67B USD | 21.13 | $0.23 0.15 USD | |
| Endeavour Group Limited EDV.AX | $3.88 2.57 USD |
+0.52
|
$6.95B 4.6B USD | $3.76M 2.49M USD | $3.83 2.53 USD | $3.9 2.58 USD | $6.95B 4.6B USD | 14.92 | $0.26 0.17 USD | |
| EBOS Group Limited EBO.AX | $35.66 23.6 USD |
+1.97
|
$6.95B 4.6B USD | $29.86K 19.76K USD | $34.75 23 USD | $35.68 23.62 USD | $6.95B 4.6B USD | 25.47 | $1.4 0.93 USD | |
| Qube Holdings Limited QUB.AX | $3.9 2.58 USD |
-1.27
|
$6.9B 4.57B USD | $3.2M 2.12M USD | $3.86 2.55 USD | $3.92 2.59 USD | $6.9B 4.57B USD | 30.00 | $0.13 0.09 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.07 4.68 USD |
+3.21
|
$6.61B 4.37B USD | $4.52M 2.99M USD | $6.77 4.48 USD | $7.24 4.79 USD | $6.61B 4.37B USD | 141.40 | $0.05 0.03 USD | |
| Argo Investments Limited ARG.AX | $8.65 5.73 USD |
-0.69
|
$6.6B 4.37B USD | $221.41K 146.54K USD | $8.65 5.73 USD | $8.72 5.77 USD | $6.6B 4.37B USD | 26.21 | $0.33 0.22 USD | |
| Yancoal Australia Ltd YAL.AX | $4.95 3.28 USD |
-1.39
|
$6.54B 4.33B USD | $4.65M 3.07M USD | $4.85 3.21 USD | $5.03 3.33 USD | $6.54B 4.33B USD | 5.38 | $0.92 0.61 USD | |
| Contact Energy Limited CEN.AX | $8.01 5.3 USD |
-0.12
|
$6.52B 4.32B USD | $3.36K 2.23K USD | $8.01 5.3 USD | $8.28 5.48 USD | $6.52B 4.32B USD | 29.66 | $0.27 0.18 USD | |
| Steadfast Group Limited SDF.AX | $5.72 3.79 USD |
-1.38
|
$6.33B 4.19B USD | $2.77M 1.83M USD | $5.69 3.77 USD | $5.77 3.82 USD | $6.33B 4.19B USD | 27.23 | $0.21 0.14 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.9 3.24 USD |
0
|
$6.11B 4.04B USD | $1.73M 1.14M USD | $4.78 3.16 USD | $4.92 3.26 USD | $6.11B 4.04B USD | 14.00 | $0.35 0.23 USD | |
| GQG Partners Inc. GQG.AX | $2.02 1.34 USD |
-5.16
|
$5.99B 3.96B USD | $2.73M 1.81M USD | $2 1.32 USD | $2.12 1.4 USD | $5.99B 3.96B USD | 8.41 | $0.24 0.16 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.52 6.96 USD |
-1.31
|
$5.96B 3.94B USD | $1.97M 1.3M USD | $10.37 6.86 USD | $10.53 6.97 USD | $5.96B 3.94B USD | 13.31 | $0.79 0.52 USD | |
| Netwealth Group Limited NWL.AX | $23.98 15.87 USD |
-8.65
|
$5.87B 3.89B USD | $1.32M 871.2K USD | $23.74 15.71 USD | $25.23 16.7 USD | $5.87B 3.89B USD | 58.48 | $0.41 0.27 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.59 1.71 USD |
+0.39
|
$5.78B 3.82B USD | $4.42M 2.93M USD | $2.53 1.67 USD | $2.61 1.72 USD | $5.78B 3.82B USD | 37.00 | $0.07 0.05 USD | |
| The a2 Milk Company Limited A2M.AX | $7.84 5.19 USD |
-0.25
|
$5.68B 3.76B USD | $1.77M 1.17M USD | $7.74 5.12 USD | $7.9 5.23 USD | $5.68B 3.76B USD | 37.33 | $0.21 0.14 USD | |
| Ampol Limited ALD.AX | $23.37 15.47 USD |
+0.52
|
$5.57B 3.69B USD | $1.16M 769.41K USD | $22.77 15.07 USD | $23.38 15.47 USD | $5.57B 3.69B USD | 45.82 | $0.51 0.34 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.09 2.05 USD |
-1.59
|
$5.48B 3.63B USD | $5.55M 3.67M USD | $3.08 2.04 USD | $3.13 2.07 USD | $5.48B 3.63B USD | 14.04 | $0.22 0.15 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.2999 0.2 USD |
-4.84
|
$5.44B 3.6B USD | $11.92M 7.89M USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $5.44B 3.6B USD | 0 | -$0.01 -0.006 USD | |
| HUB24 Limited HUB.AX | $64.52 42.7 USD |
-5.27
|
$5.24B 3.47B USD | $584.7K 386.99K USD | $64.03 42.38 USD | $67.16 44.45 USD | $5.24B 3.47B USD | 113.19 | $0.57 0.38 USD | |
| De Grey Mining Limited DEG.AX | $2.14 1.42 USD |
+2.88
|
$5.13B 3.4B USD | $18.84M 12.47M USD | $2.05 1.36 USD | $2.17 1.44 USD | $5.13B 3.4B USD | 0 | $0 0 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $5.22M 3.45M USD | $2.56 1.69 USD | $2.6 1.72 USD | $5.1B 3.38B USD | 0 | -$0.25 -0.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.44 0.95 USD |
-6.82
|
$4.62B 3.06B USD | $35.54M 23.52M USD | $1.43 0.94 USD | $1.51 1 USD | $4.62B 3.06B USD | 0 | -$0.01 -0.006 USD | |
| Life360, Inc. 360.AX | $19.97 13.22 USD |
-2.2
|
$4.54B 3.01B USD | $1.04M 686.94K USD | $19.4 12.84 USD | $20.18 13.36 USD | $4.54B 3.01B USD | 0 | -$0.03 -0.01 USD | |
| Perseus Mining Limited PRU.AX | $3.3 2.18 USD |
0
|
$4.53B 3B USD | $4.57M 3.03M USD | $3.25 2.15 USD | $3.34 2.21 USD | $4.53B 3B USD | 8.04 | $0.41 0.27 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||