País: Austrália Bolsa: ASX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (1522)
ASX (1522)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$56.42 39.41 USD |
-0.56
|
A$286.78B 200.34B USD | A$4.34M 3.03M USD | A$56.42 39.41 USD | A$57.45 40.13 USD | A$286.78B 200.34B USD | 19.79 | A$2.85 1.99 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$167.23 116.82 USD |
+1.32
|
A$279.63B 195.34B USD | A$1.61M 1.13M USD | A$165.55 115.65 USD | A$168.46 117.68 USD | A$279.63B 195.34B USD | 25.64 | A$6.52 4.55 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$145.51 101.65 USD |
-0.05
|
A$236.65B 165.32B USD | A$996.76K 696.3K USD | A$144.75 101.12 USD | A$147.05 102.72 USD | A$236.65B 165.32B USD | 13.34 | A$10.90 7.61 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.82 25.72 USD |
-0.99
|
A$125.74B 87.84B USD | A$6.03M 4.21M USD | A$36.45 25.46 USD | A$37.71 26.34 USD | A$125.74B 87.84B USD | 18.50 | A$1.99 1.39 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$40.97 28.62 USD |
+0.15
|
A$125.42B 87.62B USD | A$3.56M 2.49M USD | A$40.58 28.34 USD | A$41.42 28.93 USD | A$125.42B 87.62B USD | 20.48 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$40.34 28.18 USD |
-0.54
|
A$121.46B 84.85B USD | A$3.32M 2.32M USD | A$39.88 27.86 USD | A$40.77 28.48 USD | A$121.46B 84.85B USD | 20.47 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$254.26 177.62 USD |
+1.17
|
A$96.91B 67.7B USD | A$413.13K 288.6K USD | A$252.43 176.34 USD | A$256.19 178.97 USD | A$96.91B 67.7B USD | 26.18 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$198.72 138.82 USD |
-1.21
|
A$95.36B 66.62B USD | A$790.88K 552.48K USD | A$197.63 138.06 USD | A$200.60 140.13 USD | A$95.36B 66.62B USD | 0 | -A$7.90 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$78.46 54.81 USD |
+1.74
|
A$89.07B 62.22B USD | A$1.47M 1.03M USD | A$76.86 53.69 USD | A$79.00 55.19 USD | A$89.07B 62.22B USD | 31.01 | A$2.53 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.24 22.52 USD |
-3.53
|
A$61.29B 42.82B USD | A$5.25M 3.67M USD | A$31.78 22.2 USD | A$32.45 22.67 USD | A$61.29B 42.82B USD | 13.60 | A$2.37 1.66 USD | ||
Goodman Group
GMG.AX
AU
|
A$27.31 19.08 USD |
+2.44
|
A$56.12B 39.2B USD | A$2.45M 1.71M USD | A$26.45 18.48 USD | A$27.31 19.08 USD | A$56.12B 39.2B USD | 20.84 | A$1.31 0.92 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.01 3.5 USD |
+1.21
|
A$55.57B 38.82B USD | A$17.99M 12.57M USD | A$4.94 3.45 USD | A$5.01 3.5 USD | A$55.57B 38.82B USD | 25.05 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.91 27.88 USD |
+1.14
|
A$48.75B 34.06B USD | A$1.73M 1.21M USD | A$39.30 27.45 USD | A$39.99 27.94 USD | A$48.75B 34.06B USD | 43.38 | A$0.92 0.64 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$33.32 23.28 USD |
-0.42
|
A$46.87B 32.74B USD | A$2.91M 2.03M USD | A$32.53 22.72 USD | A$33.32 23.28 USD | A$46.87B 32.74B USD | 20.95 | A$1.59 1.11 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.40 10.06 USD |
+0.91
|
A$44.34B 30.97B USD | A$4.57M 3.19M USD | A$14.21 9.93 USD | A$14.41 10.07 USD | A$44.34B 30.97B USD | 10.51 | A$1.37 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.16 9.89 USD |
+0.71
|
A$44.19B 30.87B USD | A$3.37M 2.35M USD | A$13.94 9.74 USD | A$14.27 9.97 USD | A$44.19B 30.87B USD | 118.00 | A$0.12 0.08 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$65.79 45.96 USD |
+1.2
|
A$38.97B 27.22B USD | A$693.59K 484.52K USD | A$65.02 45.42 USD | A$65.90 46.04 USD | A$38.97B 27.22B USD | 27.75 | A$2.37 1.66 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.74 17.98 USD |
-0.31
|
A$38.46B 26.87B USD | A$3.22M 2.25M USD | A$25.56 17.86 USD | A$25.92 18.11 USD | A$38.46B 26.87B USD | 12.19 | A$2.11 1.47 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.07 16.81 USD |
0
|
A$34.31B 23.97B USD | A$3.88M 2.71M USD | A$23.92 16.71 USD | A$24.89 17.39 USD | A$34.31B 23.97B USD | 20.75 | A$1.16 0.81 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.81 1.96 USD |
+2.55
|
A$32.44B 22.66B USD | A$12.87M 8.99M USD | A$2.74 1.91 USD | A$2.81 1.96 USD | A$32.44B 22.66B USD | 46.83 | A$0.06 0.04 USD | ||
Amcor plc
AMC.AX
AU
|
A$68.60 47.92 USD |
+2.4
|
A$31.69B 22.14B USD | A$1.00M 699.39K USD | A$68.60 47.92 USD | A$69.76 48.73 USD | A$31.69B 22.14B USD | 19.54 | A$3.51 2.45 USD | ||
Santos Limited
STO.AX
AU
|
A$8.96 6.26 USD |
-1.75
|
A$29.10B 20.33B USD | A$18.49M 12.92M USD | A$8.72 6.09 USD | A$8.96 6.26 USD | A$29.10B 20.33B USD | 27.15 | A$0.33 0.23 USD | ||
Coles Group Limited
COL.AX
AU
|
A$21.64 15.12 USD |
+1.69
|
A$29.09B 20.32B USD | A$5.02M 3.51M USD | A$21.25 14.84 USD | A$21.78 15.21 USD | A$29.09B 20.32B USD | 26.71 | A$0.81 0.57 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.54 15.05 USD |
+0.65
|
A$28.59B 19.98B USD | A$2.22M 1.55M USD | A$21.40 14.95 USD | A$21.75 15.19 USD | A$28.59B 19.98B USD | 20.91 | A$1.03 0.72 USD | ||
News Corporation
NWS.AX
AU
|
A$46.64 32.58 USD |
+2.73
|
A$25.10B 17.53B USD | A$310.56K 216.95K USD | A$45.63 31.88 USD | A$46.64 32.58 USD | A$25.10B 17.53B USD | 31.09 | A$1.50 1.05 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.01 29.35 USD |
-1.66
|
A$24.30B 16.97B USD | A$1.12M 784.88K USD | A$41.87 29.25 USD | A$42.75 29.86 USD | A$24.30B 16.97B USD | 26.92 | A$1.56 1.09 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.65 8.14 USD |
+0.78
|
A$23.82B 16.64B USD | A$6.18M 4.32M USD | A$11.60 8.1 USD | A$11.97 8.36 USD | A$23.82B 16.64B USD | 15.95 | A$0.73 0.51 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$39.35 27.49 USD |
+1.44
|
A$22.84B 15.96B USD | A$997.99K 697.17K USD | A$39.14 27.34 USD | A$39.77 27.78 USD | A$22.84B 15.96B USD | 106.35 | A$0.37 0.26 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$37.27 26.04 USD |
+1.3
|
A$21.92B 15.32B USD | A$460.82K 321.91K USD | A$36.45 25.46 USD | A$37.36 26.1 USD | A$21.92B 15.32B USD | 53.24 | A$0.70 0.49 USD | ||
REA Group Limited
REA.AX
AU
|
A$166.16 116.07 USD |
+3.77
|
A$21.74B 15.19B USD | A$254.33K 177.67K USD | A$160.59 112.18 USD | A$166.87 116.57 USD | A$21.74B 15.19B USD | 32.51 | A$5.11 3.57 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.17 8.5 USD |
-0.33
|
A$20.97B 14.65B USD | A$5.79M 4.05M USD | A$12.11 8.46 USD | A$12.32 8.61 USD | A$20.97B 14.65B USD | 13.37 | A$0.91 0.64 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.68 13.75 USD |
+0.36
|
A$20.86B 14.57B USD | A$3.52M 2.46M USD | A$19.40 13.55 USD | A$19.69 13.75 USD | A$20.86B 14.57B USD | 20.71 | A$0.95 0.66 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.76 6.12 USD |
+0.11
|
A$20.49B 14.31B USD | A$3.04M 2.12M USD | A$8.67 6.06 USD | A$8.82 6.16 USD | A$20.49B 14.31B USD | 0 | -A$1.95 -1.3 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$191.33 133.66 USD |
-1
|
A$19.99B 13.96B USD | A$137.47K 96.03K USD | A$186.19 130.07 USD | A$195.51 136.58 USD | A$19.99B 13.96B USD | 75.32 | A$2.54 1.77 USD | ||
South32 Limited
S32.AX
AU
|
A$4.30 3 USD |
-0.69
|
A$19.26B 13.45B USD | A$8.31M 5.8M USD | A$4.29 3 USD | A$4.40 3.07 USD | A$19.26B 13.45B USD | 12.28 | A$0.35 0.24 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.66 2.56 USD |
+3.68
|
A$19.14B 13.37B USD | A$10.79M 7.54M USD | A$3.56 2.48 USD | A$3.66 2.56 USD | A$19.14B 13.37B USD | 9.89 | A$0.37 0.26 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.40 32.41 USD |
+1.89
|
A$17.63B 12.31B USD | A$438.97K 306.65K USD | A$45.21 31.58 USD | A$46.40 32.41 USD | A$17.63B 12.31B USD | 7.89 | A$5.88 4.11 USD | ||
APA Group
APA.AX
AU
|
A$11.21 7.83 USD |
-0.18
|
A$14.94B 10.44B USD | A$2.40M 1.68M USD | A$11.18 7.81 USD | A$11.29 7.88 USD | A$14.94B 10.44B USD | 70.06 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.30 23.26 USD |
-0.54
|
A$14.59B 10.19B USD | A$804.98K 562.33K USD | A$33.27 23.24 USD | A$33.76 23.58 USD | A$14.59B 10.19B USD | 18.39 | A$1.81 1.26 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.36 6.54 USD |
+6.36
|
A$14.16B 9.89B USD | A$10.27M 7.18M USD | A$9.11 6.36 USD | A$9.43 6.59 USD | A$14.16B 9.89B USD | 11.01 | A$0.85 0.59 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.14 3.59 USD |
+1.38
|
A$14.16B 9.89B USD | A$9.65M 6.74M USD | A$5.05 3.53 USD | A$5.14 3.59 USD | A$14.16B 9.89B USD | 22.34 | A$0.23 0.16 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$41.83 29.22 USD |
+3.23
|
A$14.07B 9.83B USD | A$1.73M 1.21M USD | A$39.50 27.59 USD | A$42.24 29.51 USD | A$14.07B 9.83B USD | 52.94 | A$0.79 0.55 USD | ||
ASX Limited
ASX.AX
AU
|
A$66.32 46.33 USD |
+0.33
|
A$13.09B 9.14B USD | A$414.81K 289.78K USD | A$66.10 46.18 USD | A$66.72 46.61 USD | A$13.09B 9.14B USD | 26.63 | A$2.49 1.74 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.22 38.57 USD |
-0.95
|
A$12.75B 8.9B USD | A$355.03K 248.01K USD | A$54.97 38.4 USD | A$55.75 38.95 USD | A$12.75B 8.9B USD | 40.60 | A$1.36 0.95 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.97 8.36 USD |
-1.24
|
A$12.05B 8.42B USD | A$5.08M 3.55M USD | A$11.83 8.26 USD | A$12.38 8.65 USD | A$12.05B 8.42B USD | 54.40 | A$0.22 0.15 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.90 4.82 USD |
+1.02
|
A$11.76B 8.22B USD | A$657.17K 459.08K USD | A$6.82 4.76 USD | A$6.95 4.86 USD | A$11.76B 8.22B USD | 40.58 | A$0.17 0.12 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.51 1.75 USD |
+2.87
|
A$11.75B 8.21B USD | A$13.65M 9.54M USD | A$2.43 1.7 USD | A$2.51 1.75 USD | A$11.75B 8.21B USD | 8.36 | A$0.30 0.21 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.36 3.05 USD |
+0.69
|
A$11.59B 8.1B USD | A$3.44K 2.4K USD | A$4.29 3 USD | A$4.36 3.05 USD | A$11.59B 8.1B USD | 109.00 | A$0.04 0.03 USD | ||
Reece Limited
REH.AX
AU
|
A$18.56 12.97 USD |
+2.48
|
A$11.42B 7.97B USD | A$477.74K 333.74K USD | A$17.92 12.52 USD | A$18.62 13.01 USD | A$11.42B 7.97B USD | 37.11 | A$0.50 0.35 USD | ||
Xero Limited
XRO.AX
AU
|
A$63.02 44.02 USD |
+2.22
|
A$11.10B 7.75B USD | A$1.04M 728.28K USD | A$60.06 41.96 USD | A$63.03 44.03 USD | A$11.10B 7.75B USD | 0 | -A$0.17 -0.1 USD | ||
Stockland
SGP.AX
AU
|
A$4.46 3.12 USD |
+3.96
|
A$10.85B 7.58B USD | A$11.22M 7.84M USD | A$4.28 2.99 USD | A$4.46 3.12 USD | A$10.85B 7.58B USD | 10.87 | A$0.41 0.29 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.23 14.83 USD |
-0.05
|
A$10.78B 7.53B USD | A$793.01K 553.97K USD | A$21.05 14.7 USD | A$21.65 15.12 USD | A$10.78B 7.53B USD | 33.69 | A$0.63 0.44 USD | ||
Codan Limited
CDA.AX
AU
|
A$57.81 40.38 USD |
-3.6
|
A$10.54B 7.36B USD | A$303.53K 212.04K USD | A$57.81 40.38 USD | A$61.32 42.84 USD | A$10.54B 7.36B USD | 60.21 | A$0.96 0.67 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.57 15.77 USD |
-1.01
|
A$10.46B 7.31B USD | A$809.76K 565.68K USD | A$22.49 15.71 USD | A$23.00 16.07 USD | A$10.46B 7.31B USD | 44.25 | A$0.51 0.36 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.85 22.25 USD |
+1.05
|
A$10.43B 7.28B USD | A$751.66K 525.09K USD | A$30.98 21.64 USD | A$31.99 22.35 USD | A$10.43B 7.28B USD | 74.06 | A$0.43 0.3 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$21.41 14.96 USD |
+3.03
|
A$10.13B 7.07B USD | A$1.60M 1.12M USD | A$20.75 14.5 USD | A$21.41 14.96 USD | A$10.13B 7.07B USD | 24.05 | A$0.89 0.62 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.05 7.02 USD |
+0.9
|
A$10.04B 7.02B USD | A$176.36K 123.2K USD | A$9.91 6.92 USD | A$10.12 7.07 USD | A$10.04B 7.02B USD | 41.87 | A$0.24 0.17 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.13 3.58 USD |
+3.64
|
A$9.83B 6.86B USD | A$9.19M 6.42M USD | A$4.97 3.47 USD | A$5.15 3.6 USD | A$9.83B 6.86B USD | 9.32 | A$0.55 0.38 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.57 13.67 USD |
-0.1
|
A$9.67B 6.76B USD | A$1.01M 706.82K USD | A$19.46 13.59 USD | A$19.70 13.76 USD | A$9.67B 6.76B USD | 15.91 | A$1.23 0.86 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$25.29 17.67 USD |
+3.01
|
A$9.59B 6.7B USD | A$1.63M 1.14M USD | A$24.29 16.97 USD | A$25.46 17.79 USD | A$9.59B 6.7B USD | 30.46 | A$0.83 0.58 USD | ||
Cochlear Limited
COH.AX
AU
|
A$141.78 99.04 USD |
+0.44
|
A$9.27B 6.48B USD | A$271.80K 189.87K USD | A$139.08 97.16 USD | A$142.66 99.66 USD | A$9.27B 6.48B USD | 63.01 | A$2.25 1.57 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.40 13.55 USD |
-1.82
|
A$9.08B 6.34B USD | A$1.69M 1.18M USD | A$19.25 13.45 USD | A$20.20 14.11 USD | A$9.08B 6.34B USD | 17.16 | A$1.13 0.79 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.79 31.29 USD |
+0.4
|
A$8.90B 6.21B USD | A$1.05M 732.3K USD | A$44.08 30.79 USD | A$45.68 31.91 USD | A$8.90B 6.21B USD | 8.38 | A$5.34 3.73 USD | ||
Ampol Limited
ALD.AX
AU
|
A$37.08 25.9 USD |
-4.95
|
A$8.84B 6.17B USD | A$1.90M 1.33M USD | A$37.03 25.87 USD | A$38.27 26.73 USD | A$8.84B 6.17B USD | 5.73 | A$6.46 4.51 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.95 4.86 USD |
+1.46
|
A$8.52B 5.95B USD | A$535.18K 373.86K USD | A$6.85 4.79 USD | A$6.95 4.86 USD | A$8.52B 5.95B USD | 30.21 | A$0.23 0.16 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.63 1.84 USD |
+0.77
|
A$8.48B 5.93B USD | A$23.89M 16.69M USD | A$2.59 1.81 USD | A$2.67 1.87 USD | A$8.48B 5.93B USD | 16.43 | A$0.16 0.11 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$75.15 52.5 USD |
+3.09
|
A$8.22B 5.74B USD | A$737.42K 515.14K USD | A$72.78 50.84 USD | A$75.15 52.5 USD | A$8.22B 5.74B USD | 16.81 | A$4.47 3.12 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.09 8.45 USD |
+0.33
|
A$8.17B 5.71B USD | A$3.19M 2.23M USD | A$12.00 8.38 USD | A$12.12 8.47 USD | A$8.17B 5.71B USD | 21.21 | A$0.57 0.4 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.96 2.77 USD |
+1.54
|
A$7.77B 5.43B USD | A$1.04M 726.77K USD | A$3.89 2.72 USD | A$3.96 2.77 USD | A$7.77B 5.43B USD | 132.00 | A$0.03 0.02 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.86 4.09 USD |
+0.69
|
A$7.77B 5.43B USD | A$3.81M 2.66M USD | A$5.83 4.07 USD | A$6.07 4.24 USD | A$7.77B 5.43B USD | 12.46 | A$0.47 0.33 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.02 4.9 USD |
+3.77
|
A$7.59B 5.3B USD | A$6.61K 4.62K USD | A$6.67 4.66 USD | A$7.18 5.02 USD | A$7.59B 5.3B USD | 19.48 | A$0.36 0.25 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.40 4.47 USD |
+0.79
|
A$7.52B 5.25B USD | A$8.66M 6.05M USD | A$6.39 4.46 USD | A$6.65 4.64 USD | A$7.52B 5.25B USD | 12.07 | A$0.53 0.37 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.94 1.35 USD |
+3.48
|
A$7.51B 5.25B USD | A$15.22M 10.63M USD | A$1.88 1.31 USD | A$1.94 1.36 USD | A$7.51B 5.25B USD | 11.38 | A$0.17 0.12 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.68 3.97 USD |
-6.43
|
A$7.50B 5.24B USD | A$3.78M 2.64M USD | A$5.68 3.97 USD | A$5.88 4.11 USD | A$7.50B 5.24B USD | 25.81 | A$0.22 0.15 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.21 7.83 USD |
-5.4
|
A$7.42B 5.18B USD | A$2.07M 1.45M USD | A$11.19 7.82 USD | A$11.50 8.03 USD | A$7.42B 5.18B USD | 0 | -A$0.44 -0.3 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.35 6.53 USD |
+0.65
|
A$7.04B 4.91B USD | A$212.85K 148.69K USD | A$9.31 6.5 USD | A$9.37 6.55 USD | A$7.04B 4.91B USD | 27.50 | A$0.34 0.24 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.1 USD |
0
|
A$6.73B 4.7B USD | A$11.23M 7.84M USD | A$2.99 2.09 USD | A$3.01 2.1 USD | A$6.73B 4.7B USD | 75.00 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.94 2.75 USD |
+0.51
|
A$6.63B 4.63B USD | A$12.41M 8.67M USD | A$3.91 2.73 USD | A$3.97 2.77 USD | A$6.63B 4.63B USD | 18.76 | A$0.21 0.15 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.82 4.07 USD |
+0.17
|
A$6.47B 4.52B USD | A$4.03M 2.82M USD | A$5.80 4.05 USD | A$5.82 4.07 USD | A$6.47B 4.52B USD | 24.25 | A$0.24 0.17 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.37 2.35 USD |
+0.6
|
A$6.36B 4.44B USD | A$5.40M 3.78M USD | A$3.35 2.34 USD | A$3.47 2.42 USD | A$6.36B 4.44B USD | 48.14 | A$0.07 0.05 USD | ||
DEXUS
DXS.AX
AU
|
A$5.90 4.12 USD |
+1.9
|
A$6.30B 4.4B USD | A$3.51M 2.45M USD | A$5.78 4.04 USD | A$5.90 4.12 USD | A$6.30B 4.4B USD | 10.72 | A$0.55 0.38 USD | ||
Ansell Limited
ANN.AX
AU
|
A$44.49 31.08 USD |
-1.05
|
A$6.26B 4.37B USD | A$377.46K 263.68K USD | A$44.25 30.91 USD | A$45.08 31.49 USD | A$6.26B 4.37B USD | 20.78 | A$2.14 1.49 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.43 2.4 USD |
+1.78
|
A$6.16B 4.3B USD | A$5.28M 3.69M USD | A$3.31 2.31 USD | A$3.49 2.44 USD | A$6.16B 4.3B USD | 114.33 | A$0.03 0.02 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.67 7.45 USD |
-0.19
|
A$6.16B 4.3B USD | A$958.40K 669.51K USD | A$10.53 7.36 USD | A$10.74 7.5 USD | A$6.16B 4.3B USD | 16.93 | A$0.63 0.44 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.07 6.34 USD |
+0.55
|
A$6.10B 4.26B USD | A$1.11M 773.83K USD | A$9.00 6.28 USD | A$9.09 6.35 USD | A$6.10B 4.26B USD | 8.09 | A$1.12 0.78 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.33 5.12 USD |
-5.05
|
A$6.01B 4.2B USD | A$6.87M 4.8M USD | A$7.23 5.05 USD | A$7.51 5.25 USD | A$6.01B 4.2B USD | 15.27 | A$0.48 0.34 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.64 8.83 USD |
-0.32
|
A$5.78B 4.04B USD | A$1.56M 1.09M USD | A$12.56 8.77 USD | A$13.05 9.12 USD | A$5.78B 4.04B USD | 20.06 | A$0.63 0.44 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$19.86 13.87 USD |
+4.14
|
A$5.60B 3.91B USD | A$355.50K 248.34K USD | A$18.81 13.14 USD | A$19.86 13.87 USD | A$5.60B 3.91B USD | 22.82 | A$0.87 0.61 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.37 3.05 USD |
+5.81
|
A$5.45B 3.8B USD | A$5.04M 3.52M USD | A$4.15 2.9 USD | A$4.39 3.07 USD | A$5.45B 3.8B USD | 10.16 | A$0.43 0.3 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.74 2.61 USD |
+0.27
|
A$5.44B 3.8B USD | A$1.23M 858.58K USD | A$3.73 2.61 USD | A$3.81 2.66 USD | A$5.44B 3.8B USD | 46.75 | A$0.08 0.06 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.32 14.89 USD |
+1.57
|
A$5.21B 3.64B USD | A$579.77K 405.01K USD | A$20.92 14.61 USD | A$21.46 14.99 USD | A$5.21B 3.64B USD | 25.08 | A$0.85 0.59 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.03 4.91 USD |
+0.86
|
A$5.12B 3.58B USD | A$910.94K 636.35K USD | A$6.89 4.81 USD | A$7.08 4.95 USD | A$5.12B 3.58B USD | 28.12 | A$0.25 0.17 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.13 1.49 USD |
-9.36
|
A$5.12B 3.57B USD | A$36.56M 25.54M USD | A$2.11 1.47 USD | A$2.31 1.61 USD | A$5.12B 3.57B USD | 26.62 | A$0.08 0.06 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.24 4.36 USD |
-0.16
|
A$5.05B 3.53B USD | A$2.59M 1.81M USD | A$6.21 4.34 USD | A$6.35 4.44 USD | A$5.05B 3.53B USD | 0 | -A$1.33 -0.9 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.31 7.2 USD |
+3.51
|
A$5.03B 3.51B USD | A$3.68M 2.57M USD | A$9.97 6.96 USD | A$10.40 7.27 USD | A$5.03B 3.51B USD | 21.93 | A$0.47 0.33 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.03 9.8 USD |
+1.74
|
A$5.02B 3.51B USD | A$1.36M 947.41K USD | A$13.73 9.59 USD | A$14.15 9.88 USD | A$5.02B 3.51B USD | 0 | -A$0.86 -0.6 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.12 3.58 USD |
-0.58
|
A$4.82B 3.36B USD | A$2.90M 2.03M USD | A$5.09 3.55 USD | A$5.31 3.71 USD | A$4.82B 3.36B USD | 10.89 | A$0.47 0.33 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$19.49 13.62 USD |
+6.91
|
A$4.79B 3.35B USD | A$786.27K 549.26K USD | A$18.26 12.75 USD | A$19.60 13.69 USD | A$4.79B 3.35B USD | 77.95 | A$0.25 0.17 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.31 5.11 USD |
+1.39
|
A$4.77B 3.33B USD | A$1.06M 742.97K USD | A$7.20 5.03 USD | A$7.33 5.12 USD | A$4.77B 3.33B USD | 22.15 | A$0.33 0.23 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
