País: Austrália Bolsa: ASX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (1522)
ASX (1522)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$56.87 39.73 USD |
+0.23
|
A$289.07B 201.93B USD | A$1.45M 1.01M USD | A$56.74 39.63 USD | A$57.45 40.13 USD | A$289.07B 201.93B USD | 20.23 | A$2.81 1.96 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$165.88 116.23 USD |
+0.5
|
A$278.21B 194.35B USD | A$481.78K 299.28K USD | A$165.82 115.84 USD | A$168.06 117.4 USD | A$278.21B 194.35B USD | 25.79 | A$6.45 4.51 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$145.56 101.47 USD |
-0.02
|
A$236.23B 165.02B USD | A$326.84K 182.74K USD | A$144.75 101.12 USD | A$147.05 102.72 USD | A$236.23B 165.02B USD | 13.48 | A$10.77 7.52 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.48 25.48 USD |
-1.91
|
A$124.58B 87.02B USD | A$2.19M 1.53M USD | A$36.45 25.46 USD | A$37.71 26.34 USD | A$124.58B 87.02B USD | 17.79 | A$2.05 1.43 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$40.69 28.42 USD |
-0.54
|
A$124.57B 87.02B USD | A$945.88K 660.76K USD | A$40.68 28.42 USD | A$41.42 28.93 USD | A$124.57B 87.02B USD | 20.65 | A$1.97 1.38 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$40.04 27.97 USD |
-1.28
|
A$120.56B 84.22B USD | A$895.94K 625.88K USD | A$40.01 27.95 USD | A$40.77 28.48 USD | A$120.56B 84.22B USD | 20.42 | A$1.96 1.37 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$254.06 177.48 USD |
+1.09
|
A$96.83B 67.64B USD | A$100.24K 70.02K USD | A$252.43 176.34 USD | A$255.51 178.49 USD | A$96.83B 67.64B USD | 26.16 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$198.78 138.86 USD |
-1.18
|
A$95.39B 66.64B USD | A$217.15K 151.69K USD | A$198.25 138.49 USD | A$200.60 140.13 USD | A$95.39B 66.64B USD | 0 | -A$7.90 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$77.62 54.22 USD |
+0.65
|
A$88.12B 61.56B USD | A$216.27K 151.08K USD | A$77.53 54.16 USD | A$78.35 54.73 USD | A$88.12B 61.56B USD | 30.43 | A$2.55 1.78 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.13 22.41 USD |
-3.86
|
A$60.99B 42.6B USD | A$2.29M 1.49M USD | A$31.78 22.2 USD | A$32.45 22.67 USD | A$60.99B 42.6B USD | 13.47 | A$2.38 1.66 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.86 18.76 USD |
+0.75
|
A$55.19B 38.55B USD | A$590.77K 412.69K USD | A$26.45 18.48 USD | A$27.05 18.9 USD | A$55.19B 38.55B USD | 20.19 | A$1.33 0.93 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.97 3.47 USD |
+0.4
|
A$55.13B 38.51B USD | A$4.52M 3.16M USD | A$4.94 3.45 USD | A$4.99 3.48 USD | A$55.13B 38.51B USD | 24.84 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.69 27.73 USD |
+0.58
|
A$48.49B 33.87B USD | A$317.46K 221.77K USD | A$39.30 27.45 USD | A$39.80 27.8 USD | A$48.49B 33.87B USD | 43.61 | A$0.91 0.64 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$32.95 23.02 USD |
-1.52
|
A$46.35B 32.38B USD | A$1.89M 1.32M USD | A$32.53 22.72 USD | A$33.27 23.24 USD | A$46.35B 32.38B USD | 21.96 | A$1.50 1.05 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.13 9.87 USD |
+0.46
|
A$44.09B 30.8B USD | A$681.32K 475.94K USD | A$13.94 9.74 USD | A$14.14 9.88 USD | A$44.09B 30.8B USD | 117.70 | A$0.12 0.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.28 9.98 USD |
+0.07
|
A$43.97B 30.71B USD | A$1.67M 1.17M USD | A$14.21 9.93 USD | A$14.41 10.07 USD | A$43.97B 30.71B USD | 10.42 | A$1.37 0.96 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$65.14 45.5 USD |
+0.2
|
A$38.59B 26.95B USD | A$111.21K 77.68K USD | A$65.02 45.42 USD | A$65.90 46.04 USD | A$38.59B 26.95B USD | 27.14 | A$2.40 1.68 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.68 17.94 USD |
-0.54
|
A$38.37B 26.8B USD | A$378.17K 264.17K USD | A$25.56 17.86 USD | A$25.92 18.11 USD | A$38.37B 26.8B USD | 12.34 | A$2.08 1.45 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.61 17.19 USD |
+2.24
|
A$35.08B 24.51B USD | A$1.49M 1.04M USD | A$24.48 17.1 USD | A$24.89 17.39 USD | A$35.08B 24.51B USD | 22.37 | A$1.10 0.77 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.78 1.94 USD |
+1.46
|
A$32.09B 22.42B USD | A$3.34M 2.33M USD | A$2.74 1.91 USD | A$2.78 1.94 USD | A$32.09B 22.42B USD | 46.33 | A$0.06 0.04 USD | ||
Amcor plc
AMC.AX
AU
|
A$68.92 48.15 USD |
+2.88
|
A$31.84B 22.24B USD | A$382.84K 267.44K USD | A$68.73 48.01 USD | A$69.76 48.73 USD | A$31.84B 22.24B USD | 19.63 | A$3.51 2.45 USD | ||
Coles Group Limited
COL.AX
AU
|
A$21.54 15.05 USD |
+1.22
|
A$28.95B 20.22B USD | A$1.43M 1M USD | A$21.25 14.84 USD | A$21.57 15.06 USD | A$28.95B 20.22B USD | 26.92 | A$0.80 0.56 USD | ||
Santos Limited
STO.AX
AU
|
A$8.90 6.22 USD |
-2.41
|
A$28.91B 20.19B USD | A$8.05M 5.62M USD | A$8.72 6.09 USD | A$8.91 6.22 USD | A$28.91B 20.19B USD | 26.96 | A$0.33 0.23 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.45 14.98 USD |
+0.23
|
A$28.47B 19.89B USD | A$486.70K 339.99K USD | A$21.40 14.95 USD | A$21.75 15.19 USD | A$28.47B 19.89B USD | 20.82 | A$1.03 0.72 USD | ||
News Corporation
NWS.AX
AU
|
A$46.28 32.33 USD |
+1.94
|
A$24.91B 17.4B USD | A$212.07K 148.14K USD | A$45.63 31.88 USD | A$46.40 32.41 USD | A$24.91B 17.4B USD | 30.44 | A$1.52 1.06 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.08 29.39 USD |
-1.51
|
A$24.34B 17B USD | A$262.76K 183.56K USD | A$42.02 29.35 USD | A$42.75 29.86 USD | A$24.34B 17B USD | 26.97 | A$1.56 1.09 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.89 8.31 USD |
+2.85
|
A$24.32B 16.99B USD | A$1.84M 1.29M USD | A$11.78 8.23 USD | A$11.97 8.36 USD | A$24.32B 16.99B USD | 16.28 | A$0.73 0.51 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$39.19 27.38 USD |
+1.03
|
A$22.75B 15.89B USD | A$325.24K 227.2K USD | A$39.14 27.34 USD | A$39.77 27.78 USD | A$22.75B 15.89B USD | 105.91 | A$0.37 0.26 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$36.83 25.73 USD |
+0.11
|
A$21.67B 15.14B USD | A$77.70K 54.28K USD | A$36.45 25.46 USD | A$36.92 25.79 USD | A$21.67B 15.14B USD | 54.16 | A$0.68 0.48 USD | ||
REA Group Limited
REA.AX
AU
|
A$163.04 113.89 USD |
+1.82
|
A$21.34B 14.9B USD | A$57.79K 40.37K USD | A$160.59 112.18 USD | A$164.54 114.94 USD | A$21.34B 14.9B USD | 31.90 | A$5.11 3.57 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.25 8.55 USD |
+0.29
|
A$21.10B 14.74B USD | A$768.60K 536.92K USD | A$12.11 8.46 USD | A$12.32 8.61 USD | A$21.10B 14.74B USD | 13.45 | A$0.91 0.64 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.55 13.65 USD |
-0.33
|
A$20.72B 14.47B USD | A$181.40K 126.72K USD | A$19.40 13.55 USD | A$19.67 13.74 USD | A$20.72B 14.47B USD | 20.57 | A$0.95 0.66 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.75 6.11 USD |
-0.06
|
A$20.46B 14.29B USD | A$1.15M 804.51K USD | A$8.67 6.06 USD | A$8.77 6.13 USD | A$20.46B 14.29B USD | 0 | -A$1.95 -1.3 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$192.55 134.51 USD |
-0.37
|
A$20.12B 14.05B USD | A$38.18K 26.67K USD | A$188.71 131.83 USD | A$195.51 136.58 USD | A$20.12B 14.05B USD | 77.02 | A$2.50 1.75 USD | ||
South32 Limited
S32.AX
AU
|
A$4.36 3.05 USD |
+0.69
|
A$19.53B 13.64B USD | A$1.98M 1.38M USD | A$4.32 3.02 USD | A$4.40 3.07 USD | A$19.53B 13.64B USD | 12.45 | A$0.35 0.24 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.58 2.5 USD |
+1.27
|
A$18.70B 13.06B USD | A$2.63M 1.84M USD | A$3.56 2.48 USD | A$3.60 2.51 USD | A$18.70B 13.06B USD | 9.66 | A$0.37 0.26 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.06 32.18 USD |
+1.14
|
A$17.50B 12.22B USD | A$84.58K 59.09K USD | A$45.21 31.58 USD | A$46.09 32.2 USD | A$17.50B 12.22B USD | 7.87 | A$5.85 4.09 USD | ||
APA Group
APA.AX
AU
|
A$11.24 7.85 USD |
+0.09
|
A$14.98B 10.47B USD | A$272.56K 190.4K USD | A$11.19 7.82 USD | A$11.27 7.87 USD | A$14.98B 10.47B USD | 70.25 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.39 23.33 USD |
-0.27
|
A$14.63B 10.22B USD | A$154.53K 107.95K USD | A$33.34 23.29 USD | A$33.76 23.58 USD | A$14.63B 10.22B USD | 18.34 | A$1.82 1.27 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.33 6.52 USD |
+6.02
|
A$14.12B 9.86B USD | A$5.97M 4.17M USD | A$9.11 6.36 USD | A$9.43 6.59 USD | A$14.12B 9.86B USD | 10.97 | A$0.85 0.59 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$41.93 29.29 USD |
+3.48
|
A$14.10B 9.85B USD | A$821.64K 573.97K USD | A$39.50 27.59 USD | A$42.06 29.38 USD | A$14.10B 9.85B USD | 53.75 | A$0.78 0.54 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.08 3.55 USD |
+0.2
|
A$13.99B 9.77B USD | A$4.75M 3.32M USD | A$5.05 3.53 USD | A$5.09 3.56 USD | A$13.99B 9.77B USD | 22.08 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$66.52 46.47 USD |
+0.64
|
A$13.13B 9.17B USD | A$89.59K 62.58K USD | A$66.10 46.18 USD | A$66.69 46.58 USD | A$13.13B 9.17B USD | 26.71 | A$2.49 1.74 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.07 38.47 USD |
-1.22
|
A$12.71B 8.88B USD | A$67.32K 47.03K USD | A$54.97 38.4 USD | A$55.75 38.95 USD | A$12.71B 8.88B USD | 40.49 | A$1.36 0.95 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.08 8.43 USD |
-0.33
|
A$12.14B 8.48B USD | A$1.55M 1.07M USD | A$12.05 8.42 USD | A$12.38 8.65 USD | A$12.14B 8.48B USD | 54.84 | A$0.22 0.15 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.86 4.79 USD |
+0.37
|
A$11.69B 8.16B USD | A$66.38K 46.37K USD | A$6.82 4.76 USD | A$6.90 4.82 USD | A$11.69B 8.16B USD | 40.32 | A$0.17 0.12 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.33 3.02 USD |
0
|
A$11.51B 8.04B USD | A$309.00 215.86 USD | A$4.29 3 USD | A$4.34 3.03 USD | A$11.51B 8.04B USD | 108.25 | A$0.04 0.03 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.45 1.71 USD |
+0.2
|
A$11.44B 7.99B USD | A$3.88M 2.71M USD | A$2.43 1.7 USD | A$2.47 1.72 USD | A$11.44B 7.99B USD | 8.15 | A$0.30 0.21 USD | ||
Reece Limited
REH.AX
AU
|
A$18.22 12.73 USD |
+0.61
|
A$11.21B 7.83B USD | A$113.18K 79.06K USD | A$17.92 12.52 USD | A$18.46 12.9 USD | A$11.21B 7.83B USD | 35.03 | A$0.52 0.36 USD | ||
Xero Limited
XRO.AX
AU
|
A$62.50 43.66 USD |
+1.38
|
A$11.01B 7.69B USD | A$306.20K 213.9K USD | A$60.06 41.96 USD | A$63.00 44.01 USD | A$11.01B 7.69B USD | 0 | -A$0.17 -0.1 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.21 14.87 USD |
-0.14
|
A$10.81B 7.55B USD | A$217.62K 134.59K USD | A$21.26 14.85 USD | A$21.65 15.12 USD | A$10.81B 7.55B USD | 33.26 | A$0.64 0.45 USD | ||
Codan Limited
CDA.AX
AU
|
A$58.91 41.15 USD |
-1.77
|
A$10.74B 7.5B USD | A$63.69K 44.49K USD | A$58.55 40.9 USD | A$61.32 42.84 USD | A$10.74B 7.5B USD | 60.73 | A$0.97 0.68 USD | ||
Stockland
SGP.AX
AU
|
A$4.36 3.05 USD |
+1.63
|
A$10.60B 7.41B USD | A$2.12M 1.48M USD | A$4.28 2.99 USD | A$4.38 3.06 USD | A$10.60B 7.41B USD | 10.63 | A$0.41 0.29 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.71 15.86 USD |
-0.39
|
A$10.53B 7.35B USD | A$104.49K 72.99K USD | A$22.67 15.84 USD | A$23.00 16.07 USD | A$10.53B 7.35B USD | 43.67 | A$0.52 0.36 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.83 22.24 USD |
+0.98
|
A$10.42B 7.28B USD | A$129.49K 90.46K USD | A$30.98 21.64 USD | A$31.99 22.35 USD | A$10.42B 7.28B USD | 74.02 | A$0.43 0.3 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.95 6.95 USD |
-0.1
|
A$9.94B 6.95B USD | A$18.85K 13.16K USD | A$9.91 6.92 USD | A$10.02 7 USD | A$9.94B 6.95B USD | 41.45 | A$0.24 0.17 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$20.97 14.65 USD |
+0.89
|
A$9.92B 6.93B USD | A$378.53K 264.43K USD | A$20.75 14.5 USD | A$21.09 14.73 USD | A$9.92B 6.93B USD | 23.55 | A$0.89 0.62 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.50 13.62 USD |
-0.46
|
A$9.64B 6.73B USD | A$246.90K 172.47K USD | A$19.46 13.59 USD | A$19.70 13.76 USD | A$9.64B 6.73B USD | 15.85 | A$1.23 0.86 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.00 3.49 USD |
+0.91
|
A$9.57B 6.68B USD | A$2.04M 1.43M USD | A$4.97 3.47 USD | A$5.03 3.51 USD | A$9.57B 6.68B USD | 8.91 | A$0.56 0.39 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.84 17.35 USD |
+1.18
|
A$9.42B 6.58B USD | A$556.36K 388.65K USD | A$24.29 16.97 USD | A$24.93 17.42 USD | A$9.42B 6.58B USD | 29.92 | A$0.83 0.58 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.80 13.83 USD |
+0.2
|
A$9.27B 6.47B USD | A$333.77K 233.16K USD | A$19.72 13.78 USD | A$20.20 14.11 USD | A$9.27B 6.47B USD | 17.83 | A$1.11 0.78 USD | ||
Cochlear Limited
COH.AX
AU
|
A$141.08 98.55 USD |
-0.06
|
A$9.23B 6.45B USD | A$80.72K 56.39K USD | A$139.08 97.16 USD | A$142.66 99.66 USD | A$9.23B 6.45B USD | 62.69 | A$2.25 1.57 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Ampol Limited
ALD.AX
AU
|
A$37.54 26.19 USD |
-3.77
|
A$8.93B 6.24B USD | A$806.36K 562.38K USD | A$37.25 26.02 USD | A$38.27 26.73 USD | A$8.93B 6.24B USD | 5.68 | A$6.59 4.6 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.60 31.16 USD |
-0.02
|
A$8.86B 6.19B USD | A$416.33K 290.83K USD | A$44.08 30.79 USD | A$45.68 31.91 USD | A$8.86B 6.19B USD | 8.25 | A$5.40 3.77 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.64 1.84 USD |
+1.15
|
A$8.52B 5.95B USD | A$10.33M 7.21M USD | A$2.59 1.81 USD | A$2.67 1.87 USD | A$8.52B 5.95B USD | 16.50 | A$0.16 0.11 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.87 4.8 USD |
+0.29
|
A$8.43B 5.89B USD | A$184.47K 128.87K USD | A$6.85 4.79 USD | A$6.88 4.81 USD | A$8.43B 5.89B USD | 29.86 | A$0.23 0.16 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.06 8.42 USD |
+0.08
|
A$8.15B 5.69B USD | A$294.33K 205.61K USD | A$12.00 8.38 USD | A$12.12 8.47 USD | A$8.15B 5.69B USD | 21.15 | A$0.57 0.4 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$73.23 51.16 USD |
+0.45
|
A$8.01B 5.59B USD | A$94.77K 66.2K USD | A$72.78 50.84 USD | A$74.22 51.85 USD | A$8.01B 5.59B USD | 16.38 | A$4.47 3.12 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.03 4.21 USD |
+3.52
|
A$7.99B 5.58B USD | A$1.12M 783.77K USD | A$5.84 4.08 USD | A$6.07 4.24 USD | A$7.99B 5.58B USD | 12.81 | A$0.47 0.33 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.60 4.61 USD |
+3.86
|
A$7.75B 5.41B USD | A$2.23M 1.56M USD | A$6.43 4.49 USD | A$6.63 4.63 USD | A$7.75B 5.41B USD | 12.44 | A$0.53 0.37 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.92 2.73 USD |
+0.38
|
A$7.69B 5.37B USD | A$154.80K 108.14K USD | A$3.89 2.72 USD | A$3.93 2.74 USD | A$7.69B 5.37B USD | 130.50 | A$0.03 0.02 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.75 4.02 USD |
-5.27
|
A$7.59B 5.3B USD | A$1.74M 1.22M USD | A$5.71 3.99 USD | A$5.88 4.11 USD | A$7.59B 5.3B USD | 26.13 | A$0.22 0.15 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.29 7.89 USD |
-4.73
|
A$7.47B 5.22B USD | A$1.65M 1.15M USD | A$11.24 7.85 USD | A$11.50 8.03 USD | A$7.47B 5.22B USD | 0 | -A$0.42 -0.2 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.90 1.32 USD |
+1.34
|
A$7.35B 5.14B USD | A$3.83M 2.68M USD | A$1.88 1.31 USD | A$1.91 1.33 USD | A$7.35B 5.14B USD | 11.14 | A$0.17 0.12 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.78 4.74 USD |
+0.3
|
A$7.34B 5.12B USD | A$249.00 173.94 USD | A$6.78 4.74 USD | A$6.82 4.76 USD | A$7.34B 5.12B USD | 19.37 | A$0.35 0.24 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.32 6.51 USD |
+0.32
|
A$7.01B 4.9B USD | A$77.27K 53.97K USD | A$9.31 6.5 USD | A$9.34 6.52 USD | A$7.01B 4.9B USD | 27.41 | A$0.34 0.24 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.1 USD |
0
|
A$6.73B 4.7B USD | A$6.47M 4.52M USD | A$2.99 2.09 USD | A$3.01 2.1 USD | A$6.73B 4.7B USD | 75.00 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.93 2.74 USD |
+0.13
|
A$6.61B 4.62B USD | A$7.24M 5.06M USD | A$3.91 2.73 USD | A$3.95 2.76 USD | A$6.61B 4.62B USD | 18.69 | A$0.21 0.15 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.43 2.39 USD |
+2.24
|
A$6.46B 4.51B USD | A$2.55M 1.78M USD | A$3.40 2.37 USD | A$3.47 2.42 USD | A$6.46B 4.51B USD | 48.92 | A$0.07 0.05 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
-0.09
|
A$6.46B 4.51B USD | A$721.74K 504.19K USD | A$5.80 4.05 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.18 | A$0.24 0.17 USD | ||
Ansell Limited
ANN.AX
AU
|
A$44.44 31.04 USD |
-1.16
|
A$6.25B 4.37B USD | A$62.10K 43.38K USD | A$44.25 30.91 USD | A$45.08 31.49 USD | A$6.25B 4.37B USD | 20.96 | A$2.12 1.48 USD | ||
DEXUS
DXS.AX
AU
|
A$5.81 4.06 USD |
+0.26
|
A$6.20B 4.33B USD | A$1.81M 1.26M USD | A$5.78 4.04 USD | A$5.85 4.09 USD | A$6.20B 4.33B USD | 10.55 | A$0.55 0.38 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.57 7.38 USD |
-1.17
|
A$6.10B 4.26B USD | A$344.08K 240.36K USD | A$10.56 7.38 USD | A$10.74 7.5 USD | A$6.10B 4.26B USD | 17.04 | A$0.62 0.43 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.03 6.31 USD |
+0.11
|
A$6.07B 4.24B USD | A$160.96K 112.44K USD | A$9.00 6.28 USD | A$9.04 6.32 USD | A$6.07B 4.24B USD | 8.06 | A$1.12 0.78 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.39 5.16 USD |
-4.34
|
A$6.06B 4.23B USD | A$2.72M 1.9M USD | A$7.31 5.11 USD | A$7.51 5.25 USD | A$6.06B 4.23B USD | 15.71 | A$0.47 0.33 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.34 2.33 USD |
-1.04
|
A$5.99B 4.18B USD | A$1.01M 703.5K USD | A$3.31 2.31 USD | A$3.41 2.38 USD | A$5.99B 4.18B USD | 111.16 | A$0.03 0.02 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.87 8.99 USD |
+1.5
|
A$5.88B 4.11B USD | A$519.27K 362.75K USD | A$12.81 8.95 USD | A$13.05 9.12 USD | A$5.88B 4.11B USD | 21.09 | A$0.61 0.43 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$19.54 13.65 USD |
+2.44
|
A$5.51B 3.85B USD | A$95.13K 66.46K USD | A$18.81 13.14 USD | A$19.64 13.72 USD | A$5.51B 3.85B USD | 22.71 | A$0.86 0.6 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.76 2.62 USD |
+0.67
|
A$5.46B 3.81B USD | A$150.16K 104.9K USD | A$3.73 2.61 USD | A$3.77 2.63 USD | A$5.46B 3.81B USD | 46.93 | A$0.08 0.06 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.23 2.95 USD |
+2.3
|
A$5.26B 3.68B USD | A$642.00K 448.48K USD | A$4.15 2.9 USD | A$4.23 2.95 USD | A$5.26B 3.68B USD | 9.82 | A$0.43 0.3 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.17 1.51 USD |
-7.87
|
A$5.20B 3.63B USD | A$10.40M 7.26M USD | A$2.15 1.5 USD | A$2.31 1.61 USD | A$5.20B 3.63B USD | 30.92 | A$0.07 0.05 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.24 14.84 USD |
+1.19
|
A$5.19B 3.63B USD | A$290.15K 202.69K USD | A$20.92 14.61 USD | A$21.46 14.99 USD | A$5.19B 3.63B USD | 24.98 | A$0.85 0.59 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.92 4.83 USD |
-0.79
|
A$5.03B 3.52B USD | A$89.76K 62.71K USD | A$6.90 4.82 USD | A$7.04 4.92 USD | A$5.03B 3.52B USD | 27.66 | A$0.25 0.17 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.22 4.35 USD |
-0.48
|
A$5.03B 3.51B USD | A$1.32M 920.09K USD | A$6.21 4.34 USD | A$6.35 4.44 USD | A$5.03B 3.51B USD | 0 | -A$1.35 -0.9 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.99 9.77 USD |
+1.45
|
A$5.01B 3.5B USD | A$168.68K 117.84K USD | A$13.73 9.59 USD | A$14.01 9.79 USD | A$5.01B 3.5B USD | 0 | -A$0.87 -0.6 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.27 3.68 USD |
+2.33
|
A$4.96B 3.46B USD | A$671.33K 468.97K USD | A$5.20 3.63 USD | A$5.31 3.71 USD | A$4.96B 3.46B USD | 11.45 | A$0.46 0.32 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.14 7.08 USD |
+1.81
|
A$4.94B 3.45B USD | A$1.45M 1.01M USD | A$9.97 6.96 USD | A$10.23 7.15 USD | A$4.94B 3.45B USD | 21.57 | A$0.47 0.33 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.31 4.4 USD |
+2.52
|
A$4.78B 3.34B USD | A$790.07K 551.92K USD | A$6.27 4.38 USD | A$6.39 4.46 USD | A$4.78B 3.34B USD | 6.70 | A$0.94 0.66 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.30 5.1 USD |
+1.25
|
A$4.77B 3.33B USD | A$122.11K 85.3K USD | A$7.20 5.03 USD | A$7.33 5.12 USD | A$4.77B 3.33B USD | 22.12 | A$0.33 0.23 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
