Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (210)
- Argentina (3)
- Austrália (26)
- Áustria (12)
- Bélgica (2)
- Brasil (8)
- Canadá (14)
- Chile (1)
- China (50)
- Dinamarca (6)
- Finlândia (6)
- França (13)
- Alemanha (181)
- Hong Kong (20)
- Índia (8)
- Indonésia (1)
- Israel (5)
- Itália (2)
- Japão (19)
- México (9)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (36)
- Suécia (41)
- Suíça (7)
- Taiwan (24)
- Tailândia (2)
- Turquia (2)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Saúde (739)
- {{item.name}}
- Todos os setores
- Saúde (739)
Dispositivos Médicos (739)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Abbott Laboratories ABT | $90.50 — |
-0.63
|
$157.63B — | $13.30M — | $90.23 — | $91.34 — | $157.63B — | 25.35 | $3.57 — | ||
| Stryker SYK | $301.53 — |
-1.35
|
$115.59B — | $1.68M — | $301.45 — | $304.98 — | $115.59B — | 34.85 | $8.65 — | ||
| Medtronic MDT | $80.69 — |
-1.2
|
$103.60B — | $10.25M — | $79.96 — | $81.06 — | $103.60B — | 21.63 | $3.73 — | ||
| Boston Scientific Corporation BSX | $48.70 — |
+0.31
|
$72.39B — | $15.38M — | $47.88 — | $49.07 — | $72.39B — | 20.37 | $2.39 — | ||
| Edwards Lifesciences EW | $85.85 — |
-0.13
|
$49.43B — | $4.37M — | $84.70 — | $86.73 — | $49.43B — | 46.40 | $1.85 — | ||
| Siemens Healthineers AG SEMHF | $40.50 — |
+6.97
|
$45.33B — | $1.20K — | $39.90 — | $40.50 — | $45.33B — | 18.57 | $2.18 — | ||
| Siemens Healthineers AG SHL.DE | €34.58 39.92 USD |
+0.61
|
€38.70B 44.67B USD | €172.46K 199.07K USD | €34.15 39.42 USD | €34.64 39.99 USD | €38.70B 44.67B USD | 18.29 | €1.89 2.18 USD | ||
| Siemens Healthineers AG SMMNY | $19.74 — |
-1.3
|
$44.19B — | $6.33K — | $19.72 — | $19.81 — | $44.19B — | 18.11 | $1.09 — | ||
| DexCom DXCM | $76.62 — |
+5.16
|
$29.57B — | $7.56M — | $73.00 — | $78.52 — | $29.57B — | 32.88 | $2.33 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.76 26.27 USD |
+1.18
|
€22.81B 26.33B USD | €32.02K 36.96K USD | €22.39 25.84 USD | €22.78 26.3 USD | €22.81B 26.33B USD | 0 | -€2.09 -2.4 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.77 26.28 USD |
+1.38
|
€22.13B 25.55B USD | €246.35K 284.37K USD | €22.39 25.85 USD | €22.79 26.31 USD | €22.13B 25.55B USD | 22.76 | €1.00 1.15 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €22.76 26.27 USD |
+1.16
|
€22.12B 25.54B USD | €1.23K 1.42K USD | €22.49 25.96 USD | €22.76 26.27 USD | €22.12B 25.54B USD | 22.76 | €1.00 1.15 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥142.33 21 USD |
-0.29
|
CN¥172.57B 25.46B USD | CN¥6.29M 928.31K USD | CN¥140.64 20.75 USD | CN¥143.50 21.17 USD | CN¥172.57B 25.46B USD | 21.99 | CN¥6.47 0.95 USD | ||
| Koninklijke Philips PHG | $25.82 — |
-1.11
|
$25.10B — | $933.59K — | $25.70 — | $25.99 — | $25.10B — | 22.45 | $1.15 — | ||
| STERIS STE | $210.03 — |
-0.8
|
$20.50B — | $658.84K — | $209.59 — | $211.53 — | $20.50B — | 26.45 | $7.94 — | ||
| Zimmer Biomet ZBH | $87.27 — |
-0.07
|
$16.88B — | $1.64M — | $86.86 — | $88.35 — | $16.88B — | 22.60 | $3.86 — | ||
| Sonova Holding AG 0QPY.IL | CHF 206.00 258.37 USD |
+0.15
|
CHF 12.62B 15.83B USD | CHF 920.00 1.15K USD | CHF 205.40 257.62 USD | CHF 207.80 260.63 USD | CHF 12.62B 15.83B USD | 19.61 | CHF 10.50 13.17 USD | ||
| Sonova Holding AG SOON.SW | CHF 206.00 258.37 USD |
-0.19
|
CHF 12.24B 15.35B USD | CHF 18.10K 22.7K USD | CHF 205.80 258.12 USD | CHF 208.00 260.88 USD | CHF 12.24B 15.35B USD | 22.83 | CHF 9.02 11.31 USD | ||
| Sonova Holding AG SONVY | $51.60 — |
-0.43
|
$15.33B — | $810.00 — | $51.60 — | $51.91 — | $15.33B — | 22.83 | $2.26 — | ||
| Smith & Nephew SNN | $30.34 — |
-0.88
|
$12.88B — | $1.00M — | $30.34 — | $30.66 — | $12.88B — | 21.21 | $1.43 — | ||
| Olympus Corporation 7733.T | ¥1,786 12.06 USD |
-1.3
|
¥2T 12.81B USD | ¥4M 28.71K USD | ¥1,774 11.97 USD | ¥1,810 12.22 USD | ¥2T 12.81B USD | 29.20 | ¥61 0.41 USD | ||
| Penumbra PEN | $320.07 — |
-0.14
|
$12.59B — | $279.26K — | $320.02 — | $322.65 — | $12.59B — | 73.57 | $4.35 — | ||
| Globus Medical GMED | $78.30 — |
-2.13
|
$10.63B — | $1.61M — | $78.29 — | $79.95 — | $10.63B — | 18.29 | $4.28 — | ||
| Insulet PODD | $151.51 — |
-1.12
|
$10.49B — | $1.57M — | $150.00 — | $153.57 — | $10.49B — | 35.48 | $4.27 — | ||
| Demant A/S 0RGT.IL | DKK 260.20 38.15 USD |
+4.54
|
DKK 65.01B 9.53B USD | DKK 67.43K 9.89K USD | DKK 259.30 38.02 USD | DKK 262.20 38.44 USD | DKK 65.01B 9.53B USD | 24.92 | DKK 10.44 1.53 USD | ||
| Masimo MASI | $179.94 — |
+0.63
|
$9.42B — | $1.27M — | $179.91 — | $179.97 — | $9.42B — | 44.65 | $4.03 — | ||
| Bruker BRKR | $56.26 — |
-0.23
|
$8.56B — | $2.73M — | $55.95 — | $58.51 — | $8.56B — | 0 | -$0.24 — | ||
| Demant A/S DEMANT.CO | DKK 259.80 38.09 USD |
+2.93
|
DKK 54.79B 8.03B USD | DKK 149.52K 21.92K USD | DKK 258.80 37.95 USD | DKK 265.00 38.85 USD | DKK 54.79B 8.03B USD | 23.17 | DKK 11.21 1.64 USD | ||
| Bio-Rad Laboratories BIO | $291.31 — |
-1.02
|
$7.80B — | $421.52K — | $291.13 — | $298.26 — | $7.80B — | 48.55 | $6.00 — | ||
| Glaukos GKOS | $121.96 — |
-2.43
|
$7.16B — | $962.05K — | $121.83 — | $126.23 — | $7.16B — | 0 | -$3.31 — | ||
| Sysmex Corporation 6869.T | ¥1,468 9.91 USD |
+0.48
|
¥903B 6.1B USD | ¥3M 21.66K USD | ¥1,442 9.73 USD | ¥1,468 9.91 USD | ¥903B 6.1B USD | 25.76 | ¥57 0.38 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 304.60 29.73 USD |
+0.66
|
SEK 58.69B 5.73B USD | SEK 28.30K 2.76K USD | SEK 299.20 29.21 USD | SEK 308.40 30.1 USD | SEK 58.69B 5.73B USD | 103.60 | SEK 2.94 0.29 USD | ||
| Sysmex Corporation SSMXY | $9.12 — |
-0.65
|
$5.61B — | $6.12K — | $9.11 — | $9.14 — | $5.61B — | 26.05 | $0.35 — | ||
| Getinge AB (publ) 0GZV.IL | SEK 192.83 18.82 USD |
+0.59
|
SEK 53.00B 5.17B USD | SEK 1.86K 181.95 USD | SEK 191.90 18.73 USD | SEK 193.55 18.89 USD | SEK 53.00B 5.17B USD | 24.34 | SEK 7.92 0.77 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 192.15 18.76 USD |
+0.1
|
SEK 52.34B 5.11B USD | SEK 67.67K 6.61K USD | SEK 190.75 18.62 USD | SEK 193.65 18.9 USD | SEK 52.34B 5.11B USD | 22.18 | SEK 8.66 0.85 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥43.40 6.4 USD |
-2.97
|
CN¥34.10B 5.03B USD | CN¥3.82M 563.46K USD | CN¥43.20 6.37 USD | CN¥44.71 6.6 USD | CN¥34.10B 5.03B USD | 20.96 | CN¥2.07 0.31 USD | ||
| Cochlear Limited CHEOY | $35.07 — |
+0.63
|
$4.59B — | $6.39K — | $35.07 — | $35.29 — | $4.59B — | 18.85 | $1.86 — | ||
| Cochlear Limited COH.AX | A$102.64 67.93 USD |
+2.18
|
A$6.71B 4.44B USD | A$688.88K 455.94K USD | A$100.56 66.56 USD | A$103.75 68.67 USD | A$6.71B 4.44B USD | 19.43 | A$5.28 3.49 USD | ||
| LivaNova LIVN | $74.80 — |
+3.37
|
$4.11B — | $797.78K — | $72.45 — | $75.66 — | $4.11B — | 38.16 | $1.96 — | ||
| APT Medical Inc. 688617.SS | CN¥194.60 28.71 USD |
-2.21
|
CN¥27.54B 4.06B USD | CN¥1.12M 165.31K USD | CN¥194.01 28.63 USD | CN¥199.77 29.48 USD | CN¥27.54B 4.06B USD | 31.74 | CN¥6.13 0.9 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥25.03 3.69 USD |
-1.07
|
CN¥25.09B 3.7B USD | CN¥9.82M 1.45M USD | CN¥24.82 3.66 USD | CN¥25.42 3.75 USD | CN¥25.09B 3.7B USD | 19.55 | CN¥1.28 0.19 USD | ||
| iRhythm IRTC | $107.23 — |
-0.81
|
$3.52B — | $573.22K — | $106.99 — | $111.25 — | $3.52B — | 0 | -$0.85 — | ||
| Medacta Group SA MOVE.SW | CHF 137.20 172.08 USD |
-0.29
|
CHF 2.73B 3.43B USD | CHF 6.98K 8.75K USD | CHF 136.20 170.83 USD | CHF 138.40 173.59 USD | CHF 2.73B 3.43B USD | 31.25 | CHF 4.39 5.51 USD | ||
| Haemonetics HAE | $74.88 — |
+5.05
|
$3.40B — | $1.34M — | $70.66 — | $75.69 — | $3.40B — | 36.52 | $2.05 — | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$24.68 3.16 USD |
+0.49
|
HK$25.45B 3.25B USD | HK$5.43M 694.83K USD | HK$24.20 3.09 USD | HK$25.46 3.26 USD | HK$25.45B 3.25B USD | 0 | -HK$0.28 -0.03 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥11.74 1.73 USD |
+0.17
|
CN¥21.64B 3.19B USD | CN¥19.20M 2.83M USD | CN¥11.58 1.71 USD | CN¥11.82 1.74 USD | CN¥21.64B 3.19B USD | 26.08 | CN¥0.45 0.07 USD | ||
| Integer ITGR | $91.89 — |
-0.1
|
$3.12B — | $212.56K — | $91.48 — | $93.66 — | $3.12B — | 22.80 | $4.03 — | ||
| Ambu A/S 0MJF.IL | DKK 64.20 9.41 USD |
0
|
DKK 18.57B 2.72B USD | DKK 16.57K 2.43K USD | DKK 64.05 9.39 USD | DKK 64.55 9.46 USD | DKK 18.57B 2.72B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥41.12 6.07 USD |
+2.42
|
CN¥17.02B 2.51B USD | CN¥1.40M 206.66K USD | CN¥39.90 5.89 USD | CN¥41.12 6.07 USD | CN¥17.02B 2.51B USD | 26.02 | CN¥1.58 0.23 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥29.71 4.38 USD |
-1.62
|
CN¥16.98B 2.5B USD | CN¥2.11M 311.92K USD | CN¥29.63 4.37 USD | CN¥30.41 4.49 USD | CN¥16.98B 2.5B USD | 16.41 | CN¥1.81 0.27 USD | ||
| Ambu A/S AMBU-B.CO | DKK 64.20 9.39 USD |
-0.54
|
DKK 16.91B 2.48B USD | DKK 283.77K 40.22K USD | DKK 63.75 9.35 USD | DKK 64.85 9.51 USD | DKK 16.91B 2.48B USD | 35.78 | DKK 1.79 0.26 USD | ||
| TransMedics TMDX | $71.35 — |
+0.3
|
$2.46B — | $1.12M — | $69.04 — | $72.87 — | $2.46B — | 16.27 | $4.37 — | ||
| Axogen AXGN | $41.46 — |
-3.13
|
$2.20B — | $1.10M — | $41.40 — | $43.98 — | $2.20B — | 0 | -$0.64 — | ||
| Establishment Labs ESTA | $74.84 — |
+0.71
|
$2.20B — | $483.57K — | $74.54 — | $76.97 — | $2.20B — | 0 | -$1.47 — | ||
| Elekta AB (publ) EKTA-B.ST | SEK 54.20 5.29 USD |
-0.18
|
SEK 20.71B 2.02B USD | SEK 292.16K 28.52K USD | SEK 54.00 5.27 USD | SEK 54.70 5.34 USD | SEK 20.71B 2.02B USD | 0 | -SEK 1.36 -0.1 USD | ||
| GN Store Nord A/S GN.CO | DKK 94.12 13.8 USD |
-1.05
|
DKK 13.71B 2.01B USD | DKK 117.24K 17.19K USD | DKK 93.52 13.71 USD | DKK 95.30 13.97 USD | DKK 13.71B 2.01B USD | 52.28 | DKK 1.80 0.26 USD | ||
| Neogen NEOG | $9.07 — |
+1.91
|
$1.97B — | $1.63M — | $8.85 — | $9.17 — | $1.97B — | 0 | -$2.80 — | ||
| NovoCure NVCR | $16.85 — |
-1.81
|
$1.95B — | $1.18M — | $16.83 — | $17.91 — | $1.95B — | 0 | -$1.53 — | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥16.50 2.43 USD |
-1.55
|
CN¥13.18B 1.94B USD | CN¥4.12M 607.85K USD | CN¥16.42 2.42 USD | CN¥16.84 2.48 USD | CN¥13.18B 1.94B USD | 22.29 | CN¥0.74 0.11 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €88.20 101.81 USD |
-1.89
|
€1.65B 1.91B USD | €1.78K 2.05K USD | €88.10 101.7 USD | €89.40 103.2 USD | €1.65B 1.91B USD | 10.83 | €8.14 9.4 USD | ||
| UFP UFPT | $226.71 — |
+1.27
|
$1.75B — | $163.33K — | $222.27 — | $230.05 — | $1.75B — | 25.85 | $8.77 — | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥95.86 14.14 USD |
-1.68
|
CN¥11.82B 1.74B USD | CN¥1.34M 197.36K USD | CN¥95.52 14.09 USD | CN¥97.88 14.44 USD | CN¥11.82B 1.74B USD | 19.64 | CN¥4.88 0.72 USD | ||
| MicroPort Scientific Corporation 0853.HK | HK$7.00 0.9 USD |
0
|
HK$13.39B 1.71B USD | HK$10.04M 1.28M USD | HK$6.86 0.88 USD | HK$7.07 0.9 USD | HK$13.39B 1.71B USD | 0 | -HK$1.01 -0.1 USD | ||
| PROCEPT BioRobotics PRCT | $28.35 — |
+1.87
|
$1.61B — | $1.31M — | $27.71 — | $29.41 — | $1.61B — | 0 | -$1.83 — | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥78.83 11.63 USD |
-0.15
|
CN¥10.86B 1.6B USD | CN¥410.50K 60.57K USD | CN¥78.00 11.51 USD | CN¥80.95 11.94 USD | CN¥10.86B 1.6B USD | 53.62 | CN¥1.47 0.22 USD | ||
| 4DMedical Limited 4DX.AX | A$4.01 2.65 USD |
+1.01
|
A$2.39B 1.58B USD | A$5.37M 3.56M USD | A$3.79 2.51 USD | A$4.18 2.77 USD | A$2.39B 1.58B USD | 0 | -A$0.40 -0.2 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.17 6.66 USD |
-0.11
|
CN¥10.66B 1.57B USD | CN¥1.97M 291.28K USD | CN¥44.45 6.56 USD | CN¥45.68 6.74 USD | CN¥10.66B 1.57B USD | 24.02 | CN¥1.88 0.28 USD | ||
| EL.En. S.p.A. ELN.MI | €16.51 19.1 USD |
+4.5
|
€1.33B 1.53B USD | €147.63K 168.39K USD | €16.22 18.72 USD | €16.80 19.39 USD | €1.33B 1.53B USD | 24.70 | €0.67 0.77 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.45 3.02 USD |
+15.54
|
CN¥9.57B 1.41B USD | CN¥34.87M 5.14M USD | CN¥17.43 2.57 USD | CN¥20.65 3.05 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Nihon Kohden NHNKY | $8.75 — |
-0.91
|
$1.40B — | $700.00 — | $8.75 — | $8.80 — | $1.40B — | 15.62 | $0.56 — | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥22.58 3.33 USD |
-1.83
|
CN¥9.03B 1.33B USD | CN¥2.40M 354.4K USD | CN¥22.17 3.27 USD | CN¥23.10 3.41 USD | CN¥9.03B 1.33B USD | 34.73 | CN¥0.65 0.1 USD | ||
| Integra LifeSciences IART | $16.94 — |
-0.29
|
$1.32B — | $927.80K — | $16.91 — | $17.42 — | $1.32B — | 0 | -$6.47 — | ||
| AdaptHealth AHCO | $9.65 — |
-2.43
|
$1.31B — | $908.10K — | $9.59 — | $9.93 — | $1.31B — | 0 | -$0.59 — | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥27.80 4.1 USD |
-4.79
|
CN¥8.80B 1.3B USD | CN¥5.36M 791.43K USD | CN¥27.70 4.09 USD | CN¥29.31 4.32 USD | CN¥8.80B 1.3B USD | 39.71 | CN¥0.70 0.1 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 48.35 4.72 USD |
-0.21
|
SEK 13.02B 1.27B USD | SEK 22.59K 2.2K USD | SEK 48.00 4.69 USD | SEK 48.50 4.73 USD | SEK 13.02B 1.27B USD | 17.20 | SEK 2.81 0.27 USD | ||
| Tandem Diabetes Care TNDM | $18.47 — |
-4.5
|
$1.27B — | $2.99M — | $18.45 — | $20.18 — | $1.27B — | 0 | -$1.37 — | ||
| Butterfly Network BFLY | $4.78 — |
+4.6
|
$1.25B — | $4.44M — | $4.60 — | $4.84 — | $1.25B — | 0 | -$0.30 — | ||
| Vitrolife AB (publ) VITR.ST | SEK 94.55 9.23 USD |
-3.03
|
SEK 12.81B 1.25B USD | SEK 36.52K 3.57K USD | SEK 94.40 9.21 USD | SEK 97.00 9.47 USD | SEK 12.81B 1.25B USD | 0 | -SEK 37.00 -3.6 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥11.78 1.74 USD |
-2
|
CN¥8.28B 1.22B USD | CN¥4.46M 657.72K USD | CN¥11.75 1.73 USD | CN¥12.12 1.79 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Alphatec ATEC | $7.91 — |
-1.13
|
$1.22B — | $1.74M — | $7.88 — | $8.18 — | $1.22B — | 0 | -$0.83 — | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.65 2.9 USD |
+1.03
|
CN¥8.21B 1.21B USD | CN¥11.21M 1.65M USD | CN¥18.97 2.8 USD | CN¥19.67 2.9 USD | CN¥8.21B 1.21B USD | 122.81 | CN¥0.16 0.02 USD | ||
| Inspire Medical Systems INSP | $41.94 — |
+1.82
|
$1.21B — | $732.67K — | $40.59 — | $42.65 — | $1.21B — | 9.53 | $4.40 — | ||
| IRADIMED IRMD | $94.39 — |
+1.42
|
$1.21B — | $93.41K — | $93.17 — | $95.44 — | $1.21B — | 51.57 | $1.83 — | ||
| Sinocare Inc. 300298.SZ | CN¥14.50 2.14 USD |
-1.49
|
CN¥8.12B 1.2B USD | CN¥3.70M 546.11K USD | CN¥14.52 2.14 USD | CN¥14.80 2.18 USD | CN¥8.12B 1.2B USD | 65.90 | CN¥0.22 0.03 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥18.99 2.8 USD |
-1.66
|
CN¥8.07B 1.19B USD | CN¥5.25M 774.6K USD | CN¥18.73 2.76 USD | CN¥19.44 2.87 USD | CN¥8.07B 1.19B USD | 45.21 | CN¥0.42 0.06 USD | ||
| Avanos Medical AVNS | $25.00 — |
-0.2
|
$1.17B — | $894.67K — | $24.99 — | $25.09 — | $1.17B — | 0 | -$1.60 — | ||
| Medartis Holding AG MED.SW | CHF 74.20 93.06 USD |
+0.13
|
CHF 922.52M 1.16B USD | CHF 1.97K 2.47K USD | CHF 74.20 93.06 USD | CHF 79.40 99.59 USD | CHF 922.52M 1.16B USD | 110.74 | CHF 0.67 0.84 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥48.95 7.22 USD |
+1.2
|
CN¥7.83B 1.16B USD | CN¥1.14M 168.88K USD | CN¥48.00 7.08 USD | CN¥49.77 7.34 USD | CN¥7.83B 1.16B USD | 94.13 | CN¥0.52 0.08 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.38 1.97 USD |
+8.52
|
CN¥7.76B 1.14B USD | CN¥19.37M 2.86M USD | CN¥12.52 1.85 USD | CN¥13.73 2.03 USD | CN¥7.76B 1.14B USD | 22.30 | CN¥0.60 0.09 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.82 18.26 USD |
+1.96
|
€989.65M 1.14B USD | €44.09K 50.89K USD | €15.34 17.71 USD | €15.88 18.33 USD | €989.65M 1.14B USD | 20.01 | €0.79 0.91 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥12.72 1.88 USD |
-1.17
|
CN¥7.72B 1.14B USD | CN¥4.54M 670.49K USD | CN¥12.69 1.87 USD | CN¥12.95 1.91 USD | CN¥7.72B 1.14B USD | 15.90 | CN¥0.80 0.12 USD | ||
| CONMED CNMD | $34.49 — |
-1.91
|
$1.04B — | $455.95K — | $34.48 — | $35.46 — | $1.04B — | 19.48 | $1.77 — | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥7.21 1.06 USD |
-2.17
|
CN¥7.01B 1.04B USD | CN¥10.00M 1.48M USD | CN¥7.10 1.05 USD | CN¥7.46 1.1 USD | CN¥7.01B 1.04B USD | 120.16 | CN¥0.06 0.008 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 20.24 25.39 USD |
+1.96
|
CHF 797.70M 1B USD | CHF 36.60K 45.91K USD | CHF 19.62 24.61 USD | CHF 20.48 25.69 USD | CHF 797.70M 1B USD | 337.33 | CHF 0.06 0.08 USD | ||
| Artivion AORT | $20.39 — |
+1.34
|
$989.80M — | $816.99K — | $19.86 — | $20.54 — | $989.80M — | 81.56 | $0.25 — | ||
| QuidelOrtho QDEL | $14.46 — |
+0.94
|
$986.38M — | $1.36M — | $13.98 — | $14.76 — | $986.38M — | 0 | -$17.85 — | ||
| ChemoMetec A/S CHEMM.CO | DKK 382.40 56.07 USD |
+1.65
|
DKK 6.65B 975.72M USD | DKK 24.39K 3.58K USD | DKK 376.20 55.16 USD | DKK 387.00 56.74 USD | DKK 6.65B 975.72M USD | 37.63 | DKK 10.16 1.49 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥99.50 14.68 USD |
+2.05
|
CN¥6.32B 931.94M USD | CN¥587.87K 86.74K USD | CN¥97.00 14.31 USD | CN¥100.48 14.83 USD | CN¥6.32B 931.94M USD | 292.64 | CN¥0.34 0.05 USD | ||
| LifeTech Scientific Corporation 1302.HK | HK$1.62 0.21 USD |
-2.41
|
HK$7.13B 911.56M USD | HK$17.18M 2.2M USD | HK$1.62 0.21 USD | HK$1.72 0.22 USD | HK$7.13B 911.56M USD | 40.50 | HK$0.04 0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||