$3.48T
Capitalização total de mercado
$85.74B
Volume total
BTC 61.66%     ETH 8.84%
Dominância

Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Dispositivos Médicos (913)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $133.58
-0.27
$232.41B $3.87M $133.12 $135.22 $232.41B 17.37 $7.69
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $47 $0 $0 $231.17B 45.46 $2.93
Boston Scientific Corporation  BSX $102.09
-0.72
$151.04B $9.11M $100.96 $105.78 $151.04B 74.51 $1.37
Stryker  SYK $383.89
+0.21
$146.71B $458.83K $382.81 $388.69 $146.71B 51.80 $7.41
Medtronic  MDT $87.44
+0.51
$112.09B $7.38M $86.79 $87.45 $112.09B 24.22 $3.61
Siemens Healthineers AG  SMMNY $26.55
+0.32
$59.55B $36.95K $26.3 $26.56 $59.55B 25.04 $1.06
Siemens Healthineers AG  SHL.DE $46.56 50.9 USD
-0.19
$52.22B 57.08B USD $116.88K 127.76K USD $46.47 50.8 USD $46.95 51.32 USD $52.22B 57.08B USD 25.03 $1.86 2.03 USD
Edwards Lifesciences  EW $77.52
-0.32
$45.47B $2.21M $76.56 $77.8 $45.47B 32.03 $2.42
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $235.75 32.78 USD
+1.4
$285.83B 39.74B USD $5.11M 709.96K USD $232.2 32.29 USD $238 33.09 USD $285.83B 39.74B USD 25.68 $9.18 1.28 USD
DexCom  DXCM $86.67
+1.08
$33.98B $2.34M $85.83 $87.91 $33.98B 65.16 $1.33
STERIS  STE $243.72
+0.06
$23.98B $500.94K $241.89 $244.85 $23.98B 39.50 $6.17
Koninklijke Philips N.V.  0LNG.IL $20.72 22.65 USD
+0.85
$20.77B 22.71B USD $1.28K 1.39K USD $20.64 22.56 USD $20.8 22.74 USD $20.77B 22.71B USD 0 -$2.09 -2.2 USD
Insulet  PODD $311.77
-1.7
$21.94B $682.61K $311.06 $320.98 $21.94B 56.17 $5.55
Koninklijke Philips  PHG $23.46
+0.56
$21.7B $1.23M $23.23 $23.59 $21.7B 78.20 $0.3
Koninklijke Philips N.V.  RYLPF $22.41
0
$21.52B $1.31K $22.41 $22.87 $21.52B 74.70 $0.3
Koninklijke Philips N.V.  PHI1.DE $20.75 22.68 USD
+0.58
$19.2B 20.98B USD $6.77K 7.4K USD $20.7 22.63 USD $20.78 22.72 USD $19.2B 20.98B USD 79.80 $0.26 0.28 USD
Koninklijke Philips N.V.  PHIA.AS $20.73 22.66 USD
+0.44
$19.18B 20.96B USD $446.05K 487.59K USD $20.63 22.55 USD $20.8 22.74 USD $19.18B 20.96B USD 79.73 $0.26 0.28 USD
Sonova Holding AG  SONVY $62.33
+0.71
$18.65B $26.16K $61.98 $62.52 $18.65B 28.20 $2.21
Zimmer Biomet  ZBH $92.38
+0.5
$18.28B $846.25K $91.97 $92.98 $18.28B 20.52 $4.5
Sonova Holding AG  0QPY.IL $255.98 291.26 USD
+0.45
$15.68B 17.84B USD $4.95K 5.63K USD $0 0 USD $0 0 USD $15.68B 17.84B USD 24.37 $10.5 11.95 USD
Sonova Holding AG  SOON.SW $256.4 291.73 USD
+0.87
$15.28B 17.39B USD $130.87K 148.9K USD $254.3 289.34 USD $258 293.55 USD $15.28B 17.39B USD 28.33 $9.05 10.3 USD
Smith & Nephew  SNN $30.26
-0.13
$13.24B $1.32M $30.17 $30.4 $13.24B 32.19 $0.94
Align Technology  ALGN $180.62
+0.2
$13.09B $431.68K $179.78 $183.38 $13.09B 32.78 $5.51
Cochlear Limited  COH.AX $268.49 177.7 USD
-1.02
$17.56B 11.62B USD $170.08K 112.57K USD $267.38 176.97 USD $274.44 181.64 USD $17.56B 11.62B USD 47.60 $5.64 3.73 USD
Cochlear Limited  CHEOY $87.07
-1.14
$11.43B $1.4K $86.37 $87.7 $11.43B 47.32 $1.84
Penumbra  PEN $258.9
+0.2
$10.03B $376.02K $256.79 $262.62 $10.03B 237.52 $1.09
Masimo  MASI $171.97
+4.4
$9.32B $910.11K $165.6 $173.37 $9.32B 0 -$5.45
Demant A/S  DEMANT.CO $272 39.88 USD
+6.75
$57.94B 8.5B USD $383.66K 56.25K USD $262.6 38.5 USD $276.6 40.56 USD $57.94B 8.5B USD 20.45 $13.3 1.95 USD
Globus Medical  GMED $59.92
+0.62
$8.11B $858.92K $59.56 $60.35 $8.11B 44.71 $1.34
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $62.76 8.73 USD
-0.32
$49.31B 6.86B USD $4.27M 594.2K USD $61.84 8.6 USD $63.81 8.87 USD $49.31B 6.86B USD 26.82 $2.34 0.33 USD
Sectra AB (publ)  SECT-B.ST $354 34.55 USD
-0.23
$68.2B 6.66B USD $123.13K 12.02K USD $348.6 34.03 USD $361.2 35.26 USD $68.2B 6.66B USD 121.64 $2.91 0.28 USD
Bio-Rad Laboratories  BIO $219.42
+0.05
$6.05B $245.54K $219.42 $224.4 $6.05B 0 -$76.53
Bruker  BRKR $38.3
+1.62
$5.8B $1.24M $37.94 $38.59 $5.8B 73.65 $0.52
Getinge AB (publ)  GNGBY $19.54
-0.71
$5.4B $3.74K $19.54 $19.73 $5.4B 34.89 $0.56
Glaukos  GKOS $92.99
+0.32
$5.31B $653.29K $92.92 $94.97 $5.31B 0 -$2.27
APT Medical Inc.  688617.SS $392.12 54.52 USD
-0.48
$38.13B 5.3B USD $883.65K 122.87K USD $391.1 54.38 USD $402.55 55.97 USD $38.13B 5.3B USD 53.20 $7.37 1.02 USD
Getinge AB (publ)  0GZV.IL $189.2 18.47 USD
-0.42
$52B 5.08B USD $14.62K 1.43K USD $189.05 18.45 USD $190.9 18.63 USD $52B 5.08B USD 23.88 $7.92 0.77 USD
Getinge AB (publ)  GETI-B.ST $189 18.45 USD
-0.34
$51.48B 5.02B USD $160.74K 15.69K USD $188.45 18.4 USD $191 18.64 USD $51.48B 5.02B USD 34.87 $5.42 0.53 USD
TransMedics  TMDX $139.05
+2.55
$4.7B $784.54K $135 $139.66 $4.7B 97.92 $1.42
iRhythm  IRTC $146.68
+1
$4.68B $353.33K $145.18 $147.46 $4.68B 0 -$3.12
Integer  ITGR $121.33
+0.36
$4.23B $234.02K $120.65 $122.6 $4.23B 56.43 $2.15
Ambu A/S  0MJF.IL $99.3 14.56 USD
+0.84
$28.72B 4.21B USD $1.68K 246.76 USD $0 0 USD $0 0 USD $28.72B 4.21B USD 0 -$0.16 -0.02 USD
Inspire Medical Systems  INSP $136.02
+0.11
$4.01B $576.28K $131.03 $137.6 $4.01B 62.10 $2.19
Ambu A/S  AMBU-B.CO $99.65 14.61 USD
+0.25
$26.55B 3.89B USD $637.83K 93.52K USD $97.2 14.25 USD $99.65 14.61 USD $26.55B 3.89B USD 72.21 $1.38 0.2 USD
PROCEPT BioRobotics  PRCT $62.91
-3.29
$3.48B $986.33K $62.85 $65.66 $3.48B 0 -$1.69
LEPU MEDICAL  300003.SZ $12.94 1.8 USD
+0.47
$24.34B 3.38B USD $69.82M 9.71M USD $12.7 1.77 USD $13.09 1.82 USD $24.34B 3.38B USD 161.75 $0.08 0.01 USD
Autobio Diagnostics Co., Ltd.  603658.SS $39.14 5.44 USD
+0.75
$22.37B 3.11B USD $2.51M 349.6K USD $38.85 5.4 USD $39.56 5.5 USD $22.37B 3.11B USD 19.76 $1.98 0.28 USD
Medacta Group SA  MOVE.SW $135 153.6 USD
0
$2.69B 3.06B USD $4.66K 5.3K USD $134 152.46 USD $135.4 154.06 USD $2.69B 3.06B USD 39.47 $3.42 3.89 USD
LivaNova  LIVN $45.95
+2.45
$2.51B $932.28K $45.22 $46.11 $2.51B 0 -$4.07
Jafron Biomedical Co.,Ltd.  300529.SZ $21.96 3.05 USD
+1.29
$17.54B 2.44B USD $5.63M 782.52K USD $21.68 3.01 USD $22.15 3.08 USD $17.54B 2.44B USD 23.61 $0.93 0.13 USD
DOUBLE MEDICAL  002901.SZ $38.97 5.42 USD
+2.26
$16.13B 2.24B USD $4.77M 663.74K USD $37.83 5.26 USD $40.22 5.59 USD $16.13B 2.24B USD 40.59 $0.96 0.13 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $16.46 2.1 USD
+3.26
$16.98B 2.17B USD $9.28M 1.19M USD $16 2.05 USD $16.8 2.15 USD $16.98B 2.17B USD 0 -$0.72 -0.09 USD
Vitrolife AB (publ)  VITR.ST $156.9 15.32 USD
-0.32
$21.25B 2.07B USD $48.07K 4.69K USD $155 15.13 USD $160.7 15.69 USD $21.25B 2.07B USD 42.75 $3.67 0.36 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $107.72 14.98 USD
-1.7
$14.8B 2.06B USD $377.95K 52.55K USD $107.3 14.92 USD $110.61 15.38 USD $14.8B 2.06B USD 86.17 $1.25 0.17 USD
GN Store Nord A/S  GN.CO $94.92 13.92 USD
+1.3
$13.82B 2.03B USD $939.89K 137.81K USD $92.5 13.56 USD $96.24 14.11 USD $13.82B 2.03B USD 17.16 $5.53 0.81 USD
QuidelOrtho  QDEL $29.53
-1.24
$2B $912.12K $29.06 $30.57 $2B 0 -$5.23
SonoScape Medical Corp.  300633.SZ $33.12 4.61 USD
+1.22
$14.33B 1.99B USD $3.08M 428.72K USD $32.64 4.54 USD $33.83 4.7 USD $14.33B 1.99B USD 301.09 $0.11 0.02 USD
Nihon Kohden  NHNKY $12
-8.95
$1.98B $2.72K $11.86 $13.18 $1.98B 20.00 $0.6
MICROPORT  0853.HK $8.22 1.05 USD
+6.48
$15.18B 1.94B USD $27.92M 3.57M USD $7.85 1 USD $8.39 1.07 USD $15.18B 1.94B USD 0 -$0.95 -0.1 USD
NovoCure  NVCR $17
+3.34
$1.9B $2.85M $16.55 $17.31 $1.9B 0 -$1.51
Alphatec  ATEC $12.73
+2.33
$1.86B $1.22M $12.38 $12.73 $1.86B 0 -$1.14
UFP  UFPT $237.46
-2.67
$1.83B $305.39K $237.45 $250.01 $1.83B 29.17 $8.14
WANDONG MEDICAL  600055.SS $18.23 2.53 USD
+1.45
$12.82B 1.78B USD $4.21M 585.3K USD $17.95 2.5 USD $18.36 2.55 USD $12.82B 1.78B USD 82.86 $0.22 0.03 USD
CONMED  CNMD $56.95
+0.58
$1.76B $240.37K $56.19 $57.45 $1.76B 14.94 $3.81
Sinocare Inc.  300298.SZ $21.76 3.03 USD
+3.97
$12.28B 1.71B USD $7.63M 1.06M USD $20.92 2.91 USD $22.09 3.07 USD $12.28B 1.71B USD 38.17 $0.57 0.08 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $89.23 12.41 USD
+2.06
$11B 1.53B USD $1.69M 234.75K USD $87.3 12.14 USD $89.66 12.47 USD $11B 1.53B USD 24.64 $3.62 0.5 USD
Eckert & Ziegler SE  EUZ.DE $66.85 73.08 USD
+2.77
$1.39B 1.52B USD $7.52K 8.22K USD $65 71.05 USD $67.2 73.46 USD $1.39B 1.52B USD 34.63 $1.93 2.11 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.58 3.7 USD
+0.72
$10.63B 1.48B USD $935.4K 130.06K USD $26.23 3.65 USD $26.78 3.72 USD $10.63B 1.48B USD 44.29 $0.6 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.73 3.02 USD
+1.73
$10.46B 1.45B USD $5.65M 785.96K USD $21.35 2.97 USD $21.84 3.04 USD $10.46B 1.45B USD 19.57 $1.11 0.15 USD
Tandem Diabetes Care  TNDM $20.78
+0.58
$1.38B $1.01M $20.61 $21.27 $1.38B 0 -$2.79
Qingdao Haier Biomedical Co.,Ltd  688139.SS $31.02 4.31 USD
+1.11
$9.86B 1.37B USD $2.17M 302.15K USD $30.55 4.25 USD $31.55 4.39 USD $9.86B 1.37B USD 28.99 $1.07 0.15 USD
Artivion  AORT $28.95
-0.58
$1.36B $348.48K $28.85 $29.75 $1.36B 0 -$0.51
Drägerwerk AG & Co. KGaA  DRW3.DE $71.9 78.6 USD
+0.42
$1.22B 1.33B USD $3.69K 4.03K USD $71.5 78.16 USD $72 78.71 USD $1.22B 1.33B USD 11.74 $6.12 6.69 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.59 2.17 USD
+0.58
$9.46B 1.32B USD $5.7M 792.73K USD $15.44 2.15 USD $15.62 2.17 USD $9.46B 1.32B USD 14.70 $1.06 0.15 USD
AdaptHealth  AHCO $8.9
-1.33
$1.2B $693.67K $8.83 $9.18 $1.2B 15.34 $0.58
Establishment Labs  ESTA $38
-0.05
$1.1B $237.76K $37.86 $39.28 $1.1B 0 -$3.12
Kuros Biosciences AG  KURN.SW $24.7 28.1 USD
-0.4
$948.07M 1.08B USD $48.84K 55.57K USD $24.36 27.72 USD $24.8 28.22 USD $948.07M 1.08B USD 0 -$0.1 -0.1 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $56.87 7.91 USD
+1.77
$7.66B 1.06B USD $2.38M 331.53K USD $53.88 7.49 USD $56.87 7.91 USD $7.66B 1.06B USD 0 -$0.07 -0.009 USD
Integra LifeSciences  IART $13.56
+2.03
$1.05B $1.15M $13.49 $13.94 $1.05B 0 -$0.38
BioSig  BSGM $7.33
+27.7
$999.56M $3.03M $5.85 $8.8 $999.56M 0 -$0.53
INKON LIFE  300143.SZ $9.53 1.33 USD
+2.25
$7.14B 993.09M USD $8.34M 1.16M USD $9.31 1.29 USD $9.6 1.33 USD $7.14B 993.09M USD 52.94 $0.18 0.03 USD
EDAN INSTRUMENTS  300206.SZ $11.97 1.66 USD
+0.93
$6.94B 964.76M USD $4.69M 651.88K USD $11.84 1.65 USD $12.06 1.68 USD $6.94B 964.76M USD 36.27 $0.33 0.05 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $313.6 30.61 USD
-1.38
$9.88B 964.24M USD $32.24K 3.15K USD $313.6 30.61 USD $321 31.33 USD $9.88B 964.24M USD 72.59 $4.32 0.42 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $32.86 4.57 USD
+1.01
$6.87B 955.33M USD $1.63M 226.03K USD $32.42 4.51 USD $33.25 4.62 USD $6.87B 955.33M USD 22.35 $1.47 0.2 USD
EL.En. S.p.A.  ELN.MI $10.79 11.79 USD
+0.19
$863.75M 944.2M USD $25.49K 27.86K USD $10.69 11.69 USD $10.8 11.81 USD $863.75M 944.2M USD 14.19 $0.76 0.83 USD
LIFETECH SCI  1302.HK $1.62 0.21 USD
+6.58
$7.13B 911.34M USD $29.84M 3.82M USD $1.53 0.2 USD $1.64 0.21 USD $7.13B 911.34M USD 27.00 $0.06 0.007 USD
InMode  INMD $14.16
-1.26
$895.04M $1.46M $14.07 $14.53 $895.04M 6.34 $2.23
Xiangyu Medical Co.,Ltd  688626.SS $39.58 5.5 USD
+1.41
$6.33B 880.53M USD $2.67M 371.81K USD $38.84 5.4 USD $41.1 5.71 USD $6.33B 880.53M USD 70.67 $0.56 0.08 USD
AK MEDICAL  1789.HK $6.09 0.78 USD
+1.5
$6.8B 869.24M USD $7.03M 899.38K USD $5.9 0.75 USD $6.11 0.78 USD $6.8B 869.24M USD 23.42 $0.26 0.03 USD
HOB Biotech Group Corp.,Ltd  688656.SS $98.98 13.76 USD
+0.18
$6.24B 867.84M USD $1.73M 240.51K USD $95.56 13.29 USD $102.2 14.21 USD $6.24B 867.84M USD 179.96 $0.55 0.08 USD
Revenio Group Oyj  REG1V.HE $29.2 31.92 USD
+1.74
$776.69M 849.02M USD $9.13K 9.98K USD $28.1 30.72 USD $29.35 32.08 USD $776.69M 849.02M USD 41.12 $0.71 0.78 USD
CHUNLI MEDICAL  1858.HK $11.46 1.47 USD
+2.5
$6.48B 829.17M USD $1.2M 153.34K USD $10.88 1.39 USD $11.52 1.47 USD $6.48B 829.17M USD 31.83 $0.36 0.05 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $16.97 2.36 USD
+1.19
$5.86B 814.21M USD $1.85M 257.92K USD $16.79 2.33 USD $17.18 2.39 USD $5.86B 814.21M USD 51.42 $0.33 0.05 USD
SI-BONE  SIBN $18.9
-0.84
$805.41M $485.07K $18.79 $19.33 $805.41M 0 -$0.63
Contec Medical Systems Co.,Ltd  300869.SZ $14.39 2 USD
+2.2
$5.78B 803.94M USD $4.47M 621.64K USD $14.11 1.96 USD $14.47 2.01 USD $5.78B 803.94M USD 0 -$0.16 -0.02 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $19.48 2.49 USD
+3.84
$6.2B 793.15M USD $888.06K 113.55K USD $18.7 2.39 USD $19.48 2.49 USD $6.2B 793.15M USD 59.03 $0.33 0.04 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.14 1.83 USD
+1.23
$5.63B 782.86M USD $4.04M 561.45K USD $12.97 1.8 USD $13.19 1.83 USD $5.63B 782.86M USD 19.04 $0.69 0.1 USD
IRADIMED  IRMD $60.5
+0.23
$769.26M $29.71K $59.97 $61.32 $769.26M 39.03 $1.55
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.9 2.77 USD
+0.35
$5.53B 768.9M USD $2.31M 320.83K USD $19.77 2.75 USD $20.2 2.81 USD $5.53B 768.9M USD 180.90 $0.11 0.02 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $26.67 3.71 USD
+5.5
$5.38B 747.59M USD $6.15M 855.65K USD $24.92 3.46 USD $26.98 3.75 USD $5.38B 747.59M USD 0 -$2.93 -0.4 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.