$3.56T
Capitalização total de mercado
$134.8B
Volume total
BTC 60.93%     ETH 9.37%
Dominância

Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Dispositivos Médicos (913)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $134.13
+0.55
$233.36B $3.58M $133.33 $134.85 $233.36B 17.32 $7.74
Stryker  SYK $385.05
+0.72
$147.15B $951.19K $381.84 $386.29 $147.15B 51.54 $7.47
Boston Scientific Corporation  BSX $99.34
-0.7
$146.97B $5.88M $98.99 $100.46 $146.97B 73.04 $1.36
Medtronic  MDT $87.96
+0.58
$112.76B $6.63M $87.46 $88.5 $112.76B 24.23 $3.63
Siemens Healthineers AG  SMMNY $26.77
+0.68
$60.05B $415 $26.71 $26.79 $60.05B 25.01 $1.07
Siemens Healthineers AG  SHL.DE $46.63 50.97 USD
-0.64
$52.3B 57.17B USD $104.11K 113.81K USD $46.54 50.87 USD $46.89 51.26 USD $52.3B 57.17B USD 24.67 $1.89 2.07 USD
Edwards Lifesciences  EW $75.8
-0.73
$44.46B $2.86M $75.48 $76.55 $44.46B 31.58 $2.4
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $237.32 33 USD
+0.67
$287.74B 40.01B USD $4.76M 662.31K USD $236.05 32.82 USD $240.18 33.4 USD $287.74B 40.01B USD 25.82 $9.19 1.28 USD
DexCom  DXCM $84.82
-1
$33.26B $1.74M $84.31 $86.45 $33.26B 64.74 $1.31
STERIS  STE $242.36
+0.09
$23.84B $482.85K $241.76 $244.63 $23.84B 39.34 $6.16
Koninklijke Philips N.V.  0LNG.IL $20.85 22.79 USD
+0.6
$20.9B 22.85B USD $4.26K 4.65K USD $20.6 22.52 USD $20.91 22.86 USD $20.9B 22.85B USD 0 -$2.09 -2.2 USD
Koninklijke Philips N.V.  RYLPF $24.12
+1.01
$22.31B $100 $25.45 $25.45 $22.31B 80.40 $0.3
Koninklijke Philips  PHG $23.83
+1.49
$22.04B $1.55M $23.56 $23.91 $22.04B 79.43 $0.3
Koninklijke Philips N.V.  PHI1.DE $20.86 22.8 USD
+0.68
$19.34B 21.15B USD $45 49.19 USD $20.81 22.75 USD $20.86 22.8 USD $19.34B 21.15B USD 80.23 $0.26 0.28 USD
Koninklijke Philips N.V.  PHIA.AS $20.86 22.8 USD
+0.43
$19.3B 21.09B USD $302.38K 330.54K USD $20.79 22.73 USD $20.93 22.88 USD $19.3B 21.09B USD 80.23 $0.26 0.28 USD
Insulet  PODD $298.73
-2.27
$21.02B $1.06M $295.56 $307.68 $21.02B 54.91 $5.44
Sonova Holding AG  SONVY $62.79
+0.38
$18.78B $3.75K $62.8 $63.31 $18.78B 28.41 $2.21
Zimmer Biomet  ZBH $94.92
+2.25
$18.78B $1.31M $92.71 $94.95 $18.78B 20.63 $4.6
Sonova Holding AG  0QPY.IL $258.7 294.35 USD
-0.29
$15.85B 18.03B USD $13.66K 15.54K USD $255 290.14 USD $259.2 294.91 USD $15.85B 18.03B USD 24.63 $10.5 11.95 USD
Sonova Holding AG  SOON.SW $258.6 294.23 USD
-0.08
$15.41B 17.54B USD $32.59K 37.07K USD $254.8 289.91 USD $259.5 295.26 USD $15.41B 17.54B USD 28.29 $9.14 10.4 USD
Align Technology  ALGN $188.07
+3.95
$13.63B $830.21K $180.98 $189.05 $13.63B 32.87 $5.72
Smith & Nephew  SNN $30.06
+0.6
$13.15B $605.72K $30.02 $30.29 $13.15B 31.64 $0.95
Cochlear Limited  COH.AX $270.46 179.01 USD
+0.34
$17.69B 11.71B USD $131.97K 87.34K USD $269 178.04 USD $273.73 181.17 USD $17.69B 11.71B USD 47.78 $5.66 3.75 USD
Cochlear Limited  CHEOY $85.13
-1.83
$11.49B $30 $88.12 $88.12 $11.49B 47.29 $1.8
Penumbra  PEN $255.73
-0.3
$9.9B $333.42K $254.51 $259.06 $9.9B 238.99 $1.07
Demant A/S  DEMANT.CO $292 42.81 USD
+5.04
$62.2B 9.12B USD $396.16K 58.08K USD $282.4 41.41 USD $293 42.96 USD $62.2B 9.12B USD 21.48 $13.59 1.99 USD
Masimo  MASI $168.03
-2.24
$9.11B $648.57K $167.54 $174.5 $9.11B 0 -$5.34
Globus Medical  GMED $61.47
+1.87
$8.32B $1.1M $60.35 $61.57 $8.32B 45.19 $1.36
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $63.99 8.9 USD
0
$50.28B 6.99B USD $2.13M 296.34K USD $63.38 8.81 USD $64.5 8.97 USD $50.28B 6.99B USD 27.34 $2.34 0.33 USD
Sectra AB (publ)  SECT-B.ST $336 32.8 USD
-1.58
$64.74B 6.32B USD $32.68K 3.19K USD $336 32.8 USD $344.4 33.62 USD $64.74B 6.32B USD 118.72 $2.83 0.28 USD
Bio-Rad Laboratories  BIO $230.52
+2.2
$6.29B $393.89K $224.67 $230.89 $6.29B 0 -$78.21
Bruker  BRKR $40.66
+3.7
$6.16B $2.22M $39.61 $41.51 $6.16B 75.29 $0.54
APT Medical Inc.  688617.SS $407.63 56.68 USD
+3
$39.64B 5.51B USD $758.53K 105.47K USD $395.73 55.02 USD $410 57.01 USD $39.64B 5.51B USD 55.38 $7.36 1.02 USD
Glaukos  GKOS $95.64
+1.06
$5.46B $671.62K $94.18 $96.39 $5.46B 0 -$2.3
Getinge AB (publ)  GNGBY $19.79
+0.43
$5.41B $707 $19.78 $19.82 $5.41B 34.71 $0.57
Getinge AB (publ)  0GZV.IL $191.08 18.65 USD
+0.54
$52.52B 5.13B USD $3.54K 345.94 USD $189.9 18.54 USD $191.08 18.65 USD $52.52B 5.13B USD 24.12 $7.92 0.77 USD
Getinge AB (publ)  GETI-B.ST $190.4 18.59 USD
-0.18
$51.86B 5.06B USD $87.13K 8.5K USD $189.65 18.51 USD $191.15 18.66 USD $51.86B 5.06B USD 34.87 $5.46 0.53 USD
TransMedics  TMDX $140.86
+1.05
$4.77B $920.78K $139.67 $143.55 $4.77B 97.81 $1.44
iRhythm  IRTC $148.53
+0.71
$4.74B $402.11K $147.14 $150 $4.74B 0 -$3.15
Ambu A/S  0MJF.IL $101.8 14.93 USD
+0.32
$29.45B 4.32B USD $57.01K 8.36K USD $101.3 14.85 USD $102.7 15.06 USD $29.45B 4.32B USD 0 -$0.16 -0.02 USD
Integer  ITGR $122.53
+0.39
$4.28B $411.97K $122.05 $123.66 $4.28B 56.72 $2.16
Inspire Medical Systems  INSP $136.73
+0.07
$4.03B $471.1K $135.12 $138.73 $4.03B 62.43 $2.19
Ambu A/S  AMBU-B.CO $101.7 14.91 USD
-0.49
$27.09B 3.97B USD $127.14K 18.64K USD $101 14.81 USD $102.7 15.06 USD $27.09B 3.97B USD 72.12 $1.41 0.21 USD
PROCEPT BioRobotics  PRCT $64.23
+2.18
$3.55B $603.4K $62.56 $64.89 $3.55B 0 -$1.73
LEPU MEDICAL  300003.SZ $13.4 1.86 USD
-0.52
$25.2B 3.5B USD $76.88M 10.69M USD $13.13 1.83 USD $13.62 1.89 USD $25.2B 3.5B USD 167.50 $0.08 0.01 USD
Medacta Group SA  MOVE.SW $137.2 156.1 USD
+0.44
$2.73B 3.11B USD $827 940.95 USD $136.2 154.97 USD $138.2 157.24 USD $2.73B 3.11B USD 39.65 $3.46 3.94 USD
Autobio Diagnostics Co., Ltd.  603658.SS $38.76 5.39 USD
-0.64
$22.15B 3.08B USD $2.03M 282.89K USD $38.78 5.39 USD $39.13 5.44 USD $22.15B 3.08B USD 19.57 $1.98 0.28 USD
LivaNova  LIVN $47.6
+2.81
$2.6B $658.47K $46.34 $47.77 $2.6B 0 -$4.18
Jafron Biomedical Co.,Ltd.  300529.SZ $21.6 3 USD
-0.6
$17.25B 2.4B USD $6.03M 838.96K USD $21.6 3 USD $21.95 3.05 USD $17.25B 2.4B USD 23.22 $0.93 0.13 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $17.24 2.2 USD
+1.29
$17.78B 2.27B USD $13.89M 1.78M USD $17.18 2.2 USD $18.3 2.34 USD $17.78B 2.27B USD 0 -$0.72 -0.09 USD
DOUBLE MEDICAL  002901.SZ $37.96 5.28 USD
-0.37
$15.72B 2.19B USD $1.96M 272.64K USD $37.71 5.24 USD $38.63 5.37 USD $15.72B 2.19B USD 39.54 $0.96 0.13 USD
GN Store Nord A/S  GN.CO $101.35 14.86 USD
+0.05
$14.76B 2.16B USD $611.18K 89.61K USD $97.82 14.34 USD $101.4 14.87 USD $14.76B 2.16B USD 17.14 $5.91 0.87 USD
QuidelOrtho  QDEL $30.92
+2.35
$2.09B $804.35K $30.26 $31.42 $2.09B 0 -$5.35
MICROPORT  0853.HK $8.72 1.11 USD
-0.34
$16.1B 2.06B USD $27.43M 3.51M USD $8.64 1.1 USD $9.14 1.17 USD $16.1B 2.06B USD 0 -$0.95 -0.1 USD
NovoCure  NVCR $18.38
+8.76
$2.05B $2.28M $16.86 $19.25 $2.05B 0 -$1.64
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $106.26 14.77 USD
-0.51
$14.6B 2.03B USD $225.4K 31.34K USD $106.11 14.75 USD $107.6 14.96 USD $14.6B 2.03B USD 85.00 $1.25 0.17 USD
Nihon Kohden  NHNKY $12.35
-6.34
$2.01B $473 $11.9 $11.9 $2.01B 22.44 $0.55
Vitrolife AB (publ)  VITR.ST $152 14.84 USD
-1.36
$20.59B 2.01B USD $44.06K 4.3K USD $151.7 14.81 USD $155.9 15.22 USD $20.59B 2.01B USD 41.75 $3.64 0.36 USD
SonoScape Medical Corp.  300633.SZ $33.26 4.62 USD
-2.12
$14.39B 2B USD $6.73M 935.47K USD $33.14 4.61 USD $35.57 4.95 USD $14.39B 2B USD 277.16 $0.12 0.02 USD
UFP  UFPT $238.68
+0.21
$1.84B $648.19K $236.85 $242.3 $1.84B 29.25 $8.16
CONMED  CNMD $59.37
+0.56
$1.84B $214.67K $58.9 $60.3 $1.84B 15.50 $3.83
Alphatec  ATEC $12.21
+2.43
$1.78B $1.44M $11.88 $12.25 $1.78B 0 -$1.17
Sinocare Inc.  300298.SZ $22.49 3.13 USD
+4.27
$12.69B 1.76B USD $12.08M 1.68M USD $21.61 3 USD $22.4 3.11 USD $12.69B 1.76B USD 39.45 $0.57 0.08 USD
WANDONG MEDICAL  600055.SS $17.99 2.5 USD
-0.72
$12.65B 1.76B USD $4.28M 594.88K USD $17.91 2.49 USD $18.2 2.53 USD $12.65B 1.76B USD 81.77 $0.22 0.03 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $89.69 12.47 USD
-0.29
$11.06B 1.54B USD $1.14M 158.21K USD $89.55 12.45 USD $90.88 12.64 USD $11.06B 1.54B USD 24.77 $3.62 0.5 USD
Eckert & Ziegler SE  EUZ.DE $66.3 72.47 USD
0
$1.38B 1.51B USD $13.85K 15.14K USD $66.1 72.26 USD $66.95 73.19 USD $1.38B 1.51B USD 33.65 $1.97 2.15 USD
Tandem Diabetes Care  TNDM $22.44
+10.92
$1.49B $2.3M $20.38 $22.59 $1.49B 0 -$3.09
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.34 3.66 USD
+0.57
$10.54B 1.46B USD $732.22K 101.81K USD $26.12 3.63 USD $26.45 3.68 USD $10.54B 1.46B USD 43.89 $0.6 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.62 3.01 USD
-0.18
$10.41B 1.45B USD $3.67M 510.91K USD $21.6 3 USD $21.8 3.03 USD $10.41B 1.45B USD 19.47 $1.11 0.15 USD
Artivion  AORT $29.24
+0.17
$1.38B $230.66K $29.1 $29.47 $1.38B 0 -$0.51
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.8 4.28 USD
-0.32
$9.79B 1.36B USD $1.62M 225.02K USD $30.85 4.29 USD $31.18 4.34 USD $9.79B 1.36B USD 28.78 $1.07 0.15 USD
Drägerwerk AG & Co. KGaA  DRW3.DE $72.6 79.36 USD
+0.28
$1.22B 1.33B USD $3.04K 3.32K USD $72.4 79.14 USD $73 79.8 USD $1.22B 1.33B USD 11.30 $6.42 7.02 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.57 2.16 USD
-0.38
$9.45B 1.31B USD $5.99M 832.96K USD $15.53 2.16 USD $15.68 2.18 USD $9.45B 1.31B USD 14.68 $1.06 0.15 USD
Kuros Biosciences AG  KURN.SW $27.26 31.02 USD
+1.87
$1.05B 1.19B USD $48K 54.62K USD $26.28 29.9 USD $27.38 31.15 USD $1.05B 1.19B USD 0 -$0.11 -0.1 USD
AdaptHealth  AHCO $8.82
0
$1.19B $1.29M $8.7 $9.07 $1.19B 15.20 $0.58
Establishment Labs  ESTA $38.87
+0.99
$1.12B $422.98K $37.96 $39.77 $1.12B 0 -$3.15
HOB Biotech Group Corp.,Ltd  688656.SS $124 17.24 USD
+4.39
$7.82B 1.09B USD $3.18M 441.9K USD $112.08 15.58 USD $128.96 17.93 USD $7.82B 1.09B USD 225.45 $0.55 0.08 USD
Integra LifeSciences  IART $13.98
+0.72
$1.09B $2.23M $13.79 $14.41 $1.09B 0 -$0.38
INKON LIFE  300143.SZ $9.93 1.38 USD
-0.1
$7.44B 1.03B USD $16.79M 2.34M USD $9.8 1.36 USD $10.13 1.41 USD $7.44B 1.03B USD 55.16 $0.18 0.03 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $53.78 7.48 USD
-0.19
$7.24B 1.01B USD $1.07M 148.11K USD $52.7 7.33 USD $54 7.51 USD $7.24B 1.01B USD 0 -$0.07 -0.009 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $33.76 4.69 USD
-1.46
$7.06B 981.5M USD $2.61M 362.84K USD $33.85 4.71 USD $34.49 4.8 USD $7.06B 981.5M USD 22.96 $1.47 0.2 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $315.2 30.77 USD
-0.82
$9.93B 969.16M USD $26.43K 2.58K USD $310.6 30.32 USD $319 31.14 USD $9.93B 969.16M USD 71.31 $4.42 0.43 USD
LIFETECH SCI  1302.HK $1.71 0.22 USD
+1.18
$7.52B 961.97M USD $24.37M 3.12M USD $1.67 0.21 USD $1.72 0.22 USD $7.52B 961.97M USD 28.50 $0.06 0.007 USD
EDAN INSTRUMENTS  300206.SZ $11.8 1.64 USD
-0.84
$6.84B 951.06M USD $4.63M 644.37K USD $11.79 1.64 USD $12.01 1.67 USD $6.84B 951.06M USD 35.75 $0.33 0.05 USD
EL.En. S.p.A.  ELN.MI $10.85 11.86 USD
-0.46
$868.34M 949.21M USD $28.07K 30.68K USD $10.79 11.79 USD $10.94 11.96 USD $868.34M 949.21M USD 14.09 $0.77 0.84 USD
InMode  INMD $14.56
0
$920.33M $738.33K $14.43 $14.69 $920.33M 6.52 $2.23
BioSig  BSGM $6.68
+6.03
$910.92M $1.23M $5.88 $7.05 $910.92M 0 -$0.56
AK MEDICAL  1789.HK $6.19 0.79 USD
-1.43
$6.91B 883.52M USD $4.93M 629.85K USD $6.12 0.78 USD $6.36 0.81 USD $6.91B 883.52M USD 23.80 $0.26 0.03 USD
Xiangyu Medical Co.,Ltd  688626.SS $38.39 5.34 USD
-0.49
$6.14B 854.06M USD $1.01M 140.2K USD $38.13 5.3 USD $38.85 5.4 USD $6.14B 854.06M USD 68.55 $0.56 0.08 USD
Revenio Group Oyj  REG1V.HE $28.35 30.99 USD
-1.22
$754.08M 824.31M USD $1.52K 1.66K USD $28.3 30.94 USD $28.75 31.43 USD $754.08M 824.31M USD 40.50 $0.7 0.77 USD
CHUNLI MEDICAL  1858.HK $11.2 1.43 USD
-2.61
$6.44B 823.36M USD $1.17M 150.11K USD $11.2 1.43 USD $11.64 1.49 USD $6.44B 823.36M USD 31.11 $0.36 0.05 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $17.16 2.39 USD
-2.44
$5.9B 820.71M USD $2.8M 389.24K USD $17.02 2.37 USD $17.58 2.44 USD $5.9B 820.71M USD 51.99 $0.33 0.05 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $20.15 2.58 USD
+1.36
$6.41B 820.22M USD $1.19M 151.9K USD $19.6 2.51 USD $20.15 2.58 USD $6.41B 820.22M USD 61.06 $0.33 0.04 USD
SI-BONE  SIBN $19.1
+1.27
$813.94M $334.67K $18.83 $19.18 $813.94M 0 -$0.64
Contec Medical Systems Co.,Ltd  300869.SZ $14.27 1.98 USD
-0.9
$5.73B 797.24M USD $3.88M 539.79K USD $14.24 1.98 USD $14.52 2.02 USD $5.73B 797.24M USD 0 -$0.16 -0.02 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.01 1.81 USD
0
$5.57B 775.11M USD $3.43M 476.8K USD $12.97 1.8 USD $13.14 1.83 USD $5.57B 775.11M USD 18.85 $0.69 0.1 USD
IRADIMED  IRMD $59.95
-1.41
$762.21M $40.09K $59.59 $61.04 $762.21M 39.17 $1.53
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.55 2.72 USD
-0.96
$5.43B 755.37M USD $1.74M 242.26K USD $19.42 2.7 USD $19.93 2.77 USD $5.43B 755.37M USD 177.72 $0.11 0.02 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $26.9 3.74 USD
-0.26
$5.42B 754.04M USD $3.41M 473.46K USD $26.62 3.7 USD $27.38 3.81 USD $5.42B 754.04M USD 0 -$2.93 -0.4 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.08 0.85 USD
-0.98
$4.97B 690.59M USD $11.98M 1.67M USD $6.07 0.84 USD $6.21 0.86 USD $4.97B 690.59M USD 0 -$0.02 -0.002 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.