Bolsa: Stockholm Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suécia (1686)
Stockholm (1686)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (10)
- Produção de Madeira (3)
- Papel e Produtos de Papel (8)
- Alumínio (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (7)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (4)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (7)
- Varejo Especializado (5)
- Jogos de Azar (6)
- Lazer (8)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Gestão de Ativos (39)
- Bancos-Diversificados (2)
- Bancos-Regionais (7)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Especializados (1)
- Empresas de Fachada (4)
- Serviços de Crédito (5)
- Imóveis-Construção (11)
- Serviços Imobiliários (46)
- Imobiliárias-Diversificadas (15)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos de Confeitaria (1)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (2)
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (39)
- Instrumentos e Suprimentos Médicos (17)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (10)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (6)
- Editoras (2)
- Entretenimento (5)
- Conteúdo e Informações da Internet (7)
- Jogos Eletrônicos e Multimídia (25)
- Exploração e Produção de Petróleo e Gás (8)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (4)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (6)
- Engenharia e Construção (21)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (6)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (28)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (54)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (18)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (7)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,370.5 133.78 USD |
+1.74
|
$2.13T 207.87B USD | $292.39K 28.54K USD | $1,351 131.87 USD | $1,376 134.31 USD | $2.13T 207.87B USD | 28.98 | $47.28 4.62 USD | |
| ABB Ltd ABB.ST | $556.8 54.35 USD |
+1.27
|
$1.02T 99.34B USD | $482.34K 47.08K USD | $547 53.39 USD | $558.6 54.53 USD | $1.02T 99.34B USD | 26.10 | $21.33 2.08 USD | |
| Investor AB (publ) INVE-A.ST | $284.7 27.79 USD |
0
|
$871.59B 85.08B USD | $235.12K 22.95K USD | $282.2 27.55 USD | $285.9 27.91 USD | $871.59B 85.08B USD | 20.16 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $283.8 27.7 USD |
-0.21
|
$869.75B 84.9B USD | $2.43M 237.01K USD | $281.55 27.48 USD | $285.9 27.91 USD | $869.75B 84.9B USD | 20.11 | $14.11 1.38 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $158.15 15.44 USD |
+0.16
|
$739.46B 72.18B USD | $3.19M 311.14K USD | $157.5 15.37 USD | $159.4 15.56 USD | $739.46B 72.18B USD | 26.44 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $138.3 13.5 USD |
-0.11
|
$737.49B 71.99B USD | $891.07K 86.98K USD | $138.05 13.48 USD | $139.65 13.63 USD | $737.49B 71.99B USD | 23.12 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $269.4 26.3 USD |
-0.74
|
$546.55B 53.35B USD | $82.78K 8.08K USD | $268.8 26.24 USD | $274.2 26.77 USD | $546.55B 53.35B USD | 11.85 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $268.2 26.18 USD |
-0.89
|
$545.73B 53.27B USD | $4.23M 413.34K USD | $268.1 26.17 USD | $273.2 26.67 USD | $545.73B 53.27B USD | 11.79 | $22.73 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $138.65 13.53 USD |
+0.18
|
$479.67B 46.82B USD | $1.67M 163.01K USD | $138.15 13.49 USD | $139.5 13.62 USD | $479.67B 46.82B USD | 9.09 | $15.25 1.49 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $305.9 29.86 USD |
+1.12
|
$339.79B 33.17B USD | $2.27M 221.47K USD | $304.6 29.73 USD | $308.3 30.09 USD | $339.79B 33.17B USD | 23.19 | $13.19 1.29 USD | |
| EQT AB (publ) EQT.ST | $279.7 27.3 USD |
+1.34
|
$329.11B 32.13B USD | $798.24K 77.92K USD | $275.9 26.93 USD | $282.8 27.6 USD | $329.11B 32.13B USD | 39.44 | $7.09 0.69 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $160.7 15.69 USD |
-0.06
|
$317.8B 31.02B USD | $2.63M 256.28K USD | $160.2 15.64 USD | $161.6 15.77 USD | $317.8B 31.02B USD | 9.67 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $256.2 25.01 USD |
-0.04
|
$287.98B 28.11B USD | $2.19M 214.26K USD | $255.1 24.9 USD | $257.2 25.11 USD | $287.98B 28.11B USD | 8.35 | $30.65 2.99 USD | |
| Sampo Oyj SAMPO-SDB.ST | $104.2 10.17 USD |
+1.56
|
$283.13B 27.64B USD | $46.46K 4.53K USD | $103.2 10.07 USD | $104.6 10.21 USD | $283.13B 27.64B USD | 22.90 | $4.55 0.44 USD | |
| Nokia Oyj NOKIA-SEK.ST | $52.08 5.08 USD |
+1.32
|
$280.72B 27.4B USD | $132.88K 12.97K USD | $51.48 5.03 USD | $52.32 5.11 USD | $280.72B 27.4B USD | 21.88 | $2.38 0.23 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $84.04 8.2 USD |
+0.57
|
$280.03B 27.33B USD | $4.21M 410.96K USD | $83.42 8.14 USD | $84.56 8.25 USD | $280.03B 27.33B USD | 175.08 | $0.48 0.05 USD | |
| Hexagon AB (publ) HEXA-B.ST | $97.98 9.56 USD |
+0.86
|
$263.02B 25.67B USD | $4.09M 399K USD | $96.98 9.47 USD | $98.58 9.62 USD | $263.02B 25.67B USD | 25.12 | $3.9 0.38 USD | |
| Sandvik AB (publ) SAND.ST | $209.1 20.41 USD |
+0.29
|
$262.29B 25.6B USD | $1.04M 101.37K USD | $207.6 20.26 USD | $210.4 20.54 USD | $262.29B 25.6B USD | 17.81 | $11.74 1.15 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $201.8 19.7 USD |
+1.1
|
$259.38B 25.32B USD | $133.74K 13.05K USD | $198.3 19.36 USD | $202.6 19.78 USD | $259.38B 25.32B USD | 14.71 | $13.71 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $128.35 12.53 USD |
+0.04
|
$256.65B 25.05B USD | $3.66M 357.29K USD | $127.7 12.47 USD | $128.7 12.56 USD | $256.65B 25.05B USD | 9.35 | $13.72 1.34 USD | |
| Saab AB (publ) SAAB-B.ST | $477 46.56 USD |
+0.91
|
$255.7B 24.96B USD | $2.98M 291.35K USD | $456.05 44.52 USD | $477.4 46.6 USD | $255.7B 24.96B USD | 55.14 | $8.65 0.84 USD | |
| Epiroc AB (publ) EPI-A.ST | $215.2 21.01 USD |
+0.05
|
$250.12B 24.41B USD | $587.54K 57.35K USD | $214 20.89 USD | $216.8 21.16 USD | $250.12B 24.41B USD | 29.08 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $189.4 18.49 USD |
0
|
$250B 24.4B USD | $262.88K 25.66K USD | $188.2 18.37 USD | $190.5 18.6 USD | $250B 24.4B USD | 25.62 | $7.39 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $139.15 13.58 USD |
-0.39
|
$223.26B 21.79B USD | $2.06M 201.34K USD | $138.1 13.48 USD | $140.2 13.69 USD | $223.26B 21.79B USD | 20.46 | $6.8 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $284.1 27.73 USD |
+0.39
|
$196.33B 19.16B USD | $1.01M 98.25K USD | $282.9 27.61 USD | $286.4 27.96 USD | $196.33B 19.16B USD | 15.78 | $18 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $387.2 37.8 USD |
-0.05
|
$175.87B 17.17B USD | $140.41K 13.71K USD | $384.6 37.54 USD | $390 38.07 USD | $175.87B 17.17B USD | 51.01 | $7.59 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $411.4 40.16 USD |
+0.54
|
$170.04B 16.6B USD | $329.87K 32.2K USD | $408.3 39.86 USD | $413.4 40.35 USD | $170.04B 16.6B USD | 22.09 | $18.62 1.82 USD | |
| Traton SE 8TRA.ST | $337.4 32.93 USD |
+0.78
|
$168.7B 16.47B USD | $101.09K 9.87K USD | $335.6 32.76 USD | $341.2 33.31 USD | $168.7B 16.47B USD | 6.18 | $54.54 5.32 USD | |
| Investment AB Latour (publ) LATO-B.ST | $256.6 25.05 USD |
-0.12
|
$164.05B 16.01B USD | $177.3K 17.31K USD | $256.1 25 USD | $260 25.38 USD | $164.05B 16.01B USD | 33.06 | $7.76 0.76 USD | |
| AB Industrivärden (publ) INDU-A.ST | $349.4 34.11 USD |
-0.34
|
$151.04B 14.74B USD | $122.05K 11.91K USD | $348.8 34.05 USD | $352.4 34.4 USD | $151.04B 14.74B USD | 38.77 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $349.6 34.13 USD |
-0.48
|
$150.83B 14.72B USD | $178.97K 17.47K USD | $348.9 34.06 USD | $352.6 34.42 USD | $150.83B 14.72B USD | 38.88 | $8.99 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $37.27 3.64 USD |
-0.08
|
$146.55B 14.31B USD | $6.68M 651.72K USD | $37.27 3.64 USD | $37.64 3.67 USD | $146.55B 14.31B USD | 29.57 | $1.26 0.12 USD | |
| Evolution AB (publ) EVO.ST | $657.8 64.21 USD |
+1.42
|
$134.24B 13.1B USD | $541.08K 52.82K USD | $647 63.16 USD | $658.6 64.29 USD | $134.24B 13.1B USD | 10.30 | $63.82 6.23 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $499 48.71 USD |
-0.3
|
$123.75B 12.08B USD | $109.75K 10.71K USD | $495.4 48.36 USD | $502.5 49.05 USD | $123.75B 12.08B USD | 19.62 | $25.43 2.48 USD | |
| Lundin Gold Inc. LUG.ST | $446.6 43.59 USD |
+0.13
|
$107.56B 10.5B USD | $210.87K 20.58K USD | $434.8 42.44 USD | $452.2 44.14 USD | $107.56B 10.5B USD | 21.12 | $21.14 2.06 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $295 28.8 USD |
-0.14
|
$101.32B 9.89B USD | $207.59K 20.26K USD | $293.4 28.64 USD | $297.8 29.07 USD | $101.32B 9.89B USD | 25.80 | $11.43 1.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $143.85 14.04 USD |
-0.07
|
$99.6B 9.72B USD | $1.43M 139.65K USD | $143.4 14 USD | $144.4 14.1 USD | $99.6B 9.72B USD | 25.68 | $5.6 0.55 USD | |
| Indutrade AB (publ) INDT.ST | $266 25.96 USD |
-0.3
|
$96.91B 9.46B USD | $179.44K 17.52K USD | $264.4 25.81 USD | $268 26.16 USD | $96.91B 9.46B USD | 34.86 | $7.63 0.74 USD | |
| Skanska AB (publ) SKA-B.ST | $233 22.74 USD |
-0.98
|
$95.97B 9.37B USD | $611.91K 59.73K USD | $232.1 22.66 USD | $235.7 23.01 USD | $95.97B 9.37B USD | 15.59 | $14.94 1.46 USD | |
| AB SKF (publ) SKF-B.ST | $208.5 20.35 USD |
+1.56
|
$94.93B 9.27B USD | $972.61K 94.94K USD | $204.9 20 USD | $208.6 20.36 USD | $94.93B 9.27B USD | 14.87 | $14.02 1.37 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $130.95 12.78 USD |
-0.57
|
$91.97B 8.98B USD | $739.61K 72.19K USD | $130.4 12.73 USD | $132.25 12.91 USD | $91.97B 8.98B USD | 25.18 | $5.2 0.51 USD | |
| Addtech AB (publ.) ADDT-B.ST | $333.6 32.56 USD |
-1.77
|
$90.03B 8.79B USD | $524.73K 51.22K USD | $331.8 32.39 USD | $341 33.29 USD | $90.03B 8.79B USD | 47.65 | $7 0.68 USD | |
| Boliden AB (publ) BOL.ST | $312.2 30.47 USD |
-0.54
|
$88.69B 8.66B USD | $882.37K 86.13K USD | $310.8 30.34 USD | $315.5 30.8 USD | $88.69B 8.66B USD | 7.71 | $40.49 3.95 USD | |
| Securitas AB (publ) SECU-B.ST | $144.6 14.11 USD |
+0.28
|
$82.78B 8.08B USD | $494.18K 48.24K USD | $143.65 14.02 USD | $145.4 14.19 USD | $82.78B 8.08B USD | 15.28 | $9.46 0.92 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.54 3.96 USD |
+0.02
|
$81.73B 7.98B USD | $5.15M 502.78K USD | $40.29 3.93 USD | $41.49 4.05 USD | $81.73B 7.98B USD | 34.06 | $1.19 0.12 USD | |
| Trelleborg AB (publ) TREL-B.ST | $353.2 34.48 USD |
+0.4
|
$80.85B 7.89B USD | $182.32K 17.8K USD | $350.8 34.24 USD | $355.2 34.67 USD | $80.85B 7.89B USD | 22.41 | $15.76 1.54 USD | |
| Lundin Mining Corporation LUMI.ST | $93 9.08 USD |
+1.25
|
$80.49B 7.86B USD | $617.16K 60.24K USD | $90.55 8.84 USD | $93.6 9.14 USD | $80.49B 7.86B USD | 81.57 | $1.14 0.11 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $66 6.44 USD |
-0.45
|
$78.54B 7.67B USD | $1.77M 172.52K USD | $65.74 6.42 USD | $67.72 6.61 USD | $78.54B 7.67B USD | 12.89 | $5.12 0.5 USD | |
| Stora Enso Oyj STE-R.ST | $97.95 9.56 USD |
+0.15
|
$78.44B 7.66B USD | $125.53K 12.25K USD | $97.5 9.52 USD | $99 9.66 USD | $78.44B 7.66B USD | 0 | -$1.41 -0.1 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $996.5 97.27 USD |
+2.47
|
$77.03B 7.52B USD | $53.15K 5.19K USD | $971 94.78 USD | $999.5 97.56 USD | $77.03B 7.52B USD | 12.09 | $82.37 8.04 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.65 3.28 USD |
-0.3
|
$73.48B 7.17B USD | $314.74K 30.72K USD | $33.6 3.28 USD | $33.9 3.31 USD | $73.48B 7.17B USD | 2.37 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $204 19.91 USD |
-0.58
|
$73.27B 7.15B USD | $227.24K 22.18K USD | $202.8 19.8 USD | $208.6 20.36 USD | $73.27B 7.15B USD | 14.38 | $14.18 1.38 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $143.5 14.01 USD |
+0.46
|
$72.74B 7.1B USD | $463.24K 45.22K USD | $142.2 13.88 USD | $144.8 14.13 USD | $72.74B 7.1B USD | 31.60 | $4.54 0.44 USD | |
| AAK AB (publ.) AAK.ST | $265.4 25.91 USD |
+0.99
|
$68.89B 6.72B USD | $558.6K 54.53K USD | $264 25.77 USD | $269.2 26.28 USD | $68.89B 6.72B USD | 19.57 | $13.56 1.32 USD | |
| Nordnet AB (publ) SAVE.ST | $259 25.28 USD |
-1.45
|
$64.92B 6.34B USD | $252.61K 24.66K USD | $258.6 25.24 USD | $264.6 25.83 USD | $64.92B 6.34B USD | 23.02 | $11.25 1.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $401.4 39.18 USD |
-0.45
|
$63.11B 6.16B USD | $138.77K 13.55K USD | $399.8 39.03 USD | $405.6 39.59 USD | $63.11B 6.16B USD | 22.17 | $18.1 1.77 USD | |
| Sweco AB (publ) SWEC-B.ST | $168.4 16.44 USD |
-0.88
|
$60.55B 5.91B USD | $253.32K 24.73K USD | $167.7 16.37 USD | $170.1 16.6 USD | $60.55B 5.91B USD | 28.16 | $5.98 0.58 USD | |
| Sectra AB (publ) SECT-B.ST | $314 30.65 USD |
+0.32
|
$60.5B 5.91B USD | $106.33K 10.38K USD | $311.6 30.42 USD | $318 31.04 USD | $60.5B 5.91B USD | 102.28 | $3.07 0.3 USD | |
| Axfood AB (publ) AXFO.ST | $278.1 27.15 USD |
+0.32
|
$60B 5.86B USD | $260.26K 25.4K USD | $275.7 26.91 USD | $279.5 27.28 USD | $60B 5.86B USD | 28.99 | $9.59 0.94 USD | |
| SSAB AB (publ) SSAB-B.ST | $58.34 5.69 USD |
+0.55
|
$58.51B 5.71B USD | $2.66M 259.34K USD | $57.46 5.61 USD | $58.34 5.69 USD | $58.51B 5.71B USD | 11.43 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.46 5.8 USD |
+0.34
|
$58.39B 5.7B USD | $758.54K 74.04K USD | $58.64 5.72 USD | $59.46 5.8 USD | $58.39B 5.7B USD | 11.65 | $5.1 0.5 USD | |
| Castellum AB (publ) CAST.ST | $117.2 11.44 USD |
-0.3
|
$57.71B 5.63B USD | $1.01M 98.82K USD | $116.9 11.41 USD | $118.85 11.6 USD | $57.71B 5.63B USD | 22.71 | $5.16 0.5 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.92 1.75 USD |
-1.19
|
$53.3B 5.2B USD | $5.79M 565.65K USD | $17.76 1.73 USD | $18.6 1.82 USD | $53.3B 5.2B USD | 4.02 | $4.45 0.43 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $338.8 33.07 USD |
-1.05
|
$53.27B 5.2B USD | $222.69K 21.74K USD | $336.7 32.87 USD | $343.8 33.56 USD | $53.27B 5.2B USD | 22.18 | $15.27 1.49 USD | |
| Fortnox AB (publ) FNOX.ST | $86.8 8.47 USD |
+0.23
|
$52.92B 5.17B USD | $1.34M 130.43K USD | $86.44 8.44 USD | $86.84 8.48 USD | $52.92B 5.17B USD | 68.88 | $1.26 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $187.05 18.26 USD |
+0.16
|
$50.95B 4.97B USD | $347.99K 33.97K USD | $185.9 18.15 USD | $187.95 18.35 USD | $50.95B 4.97B USD | 34.51 | $5.42 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $218 21.28 USD |
-0.18
|
$44.93B 4.39B USD | $211.35K 20.63K USD | $216.4 21.12 USD | $221.2 21.59 USD | $44.93B 4.39B USD | 44.12 | $4.94 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $387 37.78 USD |
+0.57
|
$37.77B 3.69B USD | $69.08K 6.74K USD | $381.6 37.25 USD | $388.4 37.91 USD | $37.77B 3.69B USD | 20.81 | $18.59 1.81 USD | |
| Medicover AB (publ) MCOV-B.ST | $237.5 23.18 USD |
-0.42
|
$35.66B 3.48B USD | $42.23K 4.12K USD | $236.5 23.09 USD | $240 23.43 USD | $35.66B 3.48B USD | 106.98 | $2.22 0.22 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $89.35 8.72 USD |
+0.85
|
$30.78B 3B USD | $349.74K 34.14K USD | $88.3 8.62 USD | $89.7 8.76 USD | $30.78B 3B USD | 14.18 | $6.3 0.61 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.86 4.57 USD |
-0.93
|
$30.46B 2.97B USD | $632.41K 61.73K USD | $46.78 4.57 USD | $47.74 4.66 USD | $30.46B 2.97B USD | 29.28 | $1.6 0.16 USD | |
| Pandox AB (publ) PNDX-B.ST | $156.4 15.27 USD |
-0.26
|
$30.44B 2.97B USD | $80.33K 7.84K USD | $155.8 15.21 USD | $158 15.42 USD | $30.44B 2.97B USD | 21.72 | $7.2 0.7 USD | |
| Camurus AB (publ) CAMX.ST | $511.5 49.93 USD |
-1.16
|
$30.12B 2.94B USD | $58.59K 5.72K USD | $509 49.68 USD | $524 51.15 USD | $30.12B 2.94B USD | 55.84 | $9.16 0.89 USD | |
| Hemnet Group AB (publ) HEM.ST | $309.8 30.24 USD |
-0.19
|
$29.44B 2.87B USD | $176.68K 17.25K USD | $307.4 30.01 USD | $313.6 30.61 USD | $29.44B 2.87B USD | 58.01 | $5.34 0.52 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $94.6 9.23 USD |
-0.58
|
$29.08B 2.84B USD | $264.33K 25.8K USD | $94.4 9.21 USD | $96.35 9.4 USD | $29.08B 2.84B USD | 16.25 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $462.6 45.16 USD |
-0.6
|
$27.92B 2.73B USD | $60.52K 5.91K USD | $462.2 45.12 USD | $470 45.88 USD | $27.92B 2.73B USD | 19.22 | $24.06 2.35 USD | |
| Thule Group AB (publ) THULE.ST | $258.6 25.24 USD |
+2.38
|
$27.89B 2.72B USD | $432.96K 42.26K USD | $252.6 24.66 USD | $261.6 25.54 USD | $27.89B 2.72B USD | 25.27 | $10.23 1 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.45 4.73 USD |
+1.83
|
$27.68B 2.7B USD | $1.01M 98.2K USD | $47.48 4.63 USD | $48.95 4.78 USD | $27.68B 2.7B USD | 28.66 | $1.69 0.16 USD | |
| Billerud AB (publ) BILL.ST | $107.1 10.45 USD |
-0.93
|
$26.64B 2.6B USD | $194.37K 18.97K USD | $106.3 10.38 USD | $108.8 10.62 USD | $26.64B 2.6B USD | 14.41 | $7.43 0.73 USD | |
| Loomis AB (publ) LOOMIS.ST | $375.8 36.68 USD |
-1.42
|
$25.74B 2.51B USD | $100.47K 9.81K USD | $374.8 36.59 USD | $384.6 37.54 USD | $25.74B 2.51B USD | 15.67 | $23.98 2.34 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $113.7 11.1 USD |
+0.18
|
$25.59B 2.5B USD | $1.03M 100.13K USD | $111.96 10.93 USD | $115.02 11.23 USD | $25.59B 2.5B USD | 9.23 | $12.31 1.2 USD | |
| Betsson AB (publ) BETS-B.ST | $185.2 18.08 USD |
+0.93
|
$25.53B 2.49B USD | $138.07K 13.48K USD | $183 17.86 USD | $185.7 18.13 USD | $25.53B 2.49B USD | 12.77 | $14.5 1.42 USD | |
| Fabege AB (publ) FABG.ST | $80.8 7.89 USD |
-0.43
|
$25.42B 2.48B USD | $355.96K 34.75K USD | $80.8 7.89 USD | $82.25 8.03 USD | $25.42B 2.48B USD | 76.22 | $1.06 0.1 USD | |
| Munters Group AB (publ) MTRS.ST | $131.7 12.86 USD |
+2.09
|
$24.04B 2.35B USD | $385.83K 37.66K USD | $127.9 12.48 USD | $133.2 13 USD | $24.04B 2.35B USD | 25.52 | $5.16 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $82.7 8.07 USD |
-1.19
|
$23.77B 2.32B USD | $198.47K 19.37K USD | $82.55 8.06 USD | $84.2 8.22 USD | $23.77B 2.32B USD | 11.45 | $7.22 0.7 USD | |
| Kinnevik AB KINV-B.ST | $81.28 7.93 USD |
-0.2
|
$23.56B 2.3B USD | $1.56M 152.07K USD | $80.76 7.88 USD | $82.88 8.09 USD | $23.56B 2.3B USD | 0 | -$19.57 -1.9 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $116.2 11.34 USD |
-0.09
|
$23.51B 2.29B USD | $640.47K 62.52K USD | $115.7 11.29 USD | $117.1 11.43 USD | $23.51B 2.29B USD | 27.93 | $4.16 0.41 USD | |
| Truecaller AB (publ) TRUE-B.ST | $66.1 6.45 USD |
+0.76
|
$22.67B 2.21B USD | $648.83K 63.33K USD | $65.25 6.37 USD | $66.3 6.47 USD | $22.67B 2.21B USD | 46.22 | $1.43 0.14 USD | |
| AddLife AB (publ) ALIF-B.ST | $182.6 17.82 USD |
-1.03
|
$22.25B 2.17B USD | $77.21K 7.54K USD | $182.2 17.78 USD | $186.1 18.17 USD | $22.25B 2.17B USD | 72.17 | $2.53 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $41.74 4.07 USD |
-3.02
|
$21.87B 2.13B USD | $793.84K 77.49K USD | $41.42 4.04 USD | $44.16 4.31 USD | $21.87B 2.13B USD | 97.06 | $0.43 0.04 USD | |
| Bure Equity AB (publ) BURE.ST | $290.8 28.39 USD |
-0.48
|
$21.56B 2.1B USD | $41.66K 4.07K USD | $289 28.21 USD | $294.4 28.74 USD | $21.56B 2.1B USD | 203.35 | $1.43 0.14 USD | |
| Sinch AB (publ) SINCH.ST | $25.18 2.46 USD |
+1.82
|
$21.27B 2.08B USD | $4.32M 421.4K USD | $24.55 2.4 USD | $25.36 2.48 USD | $21.27B 2.08B USD | 0 | -$7.55 -0.7 USD | |
| Vitrolife AB (publ) VITR.ST | $155.9 15.22 USD |
+1.23
|
$21.12B 2.06B USD | $149K 14.54K USD | $154 15.03 USD | $157.4 15.36 USD | $21.12B 2.06B USD | 42.47 | $3.67 0.36 USD | |
| Paradox Interactive AB (publ) PDX.ST | $195.4 19.07 USD |
+0.05
|
$20.64B 2.01B USD | $27.99K 2.73K USD | $194.8 19.01 USD | $198.9 19.42 USD | $20.64B 2.01B USD | 35.46 | $5.51 0.54 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $31.77 3.1 USD |
-0.67
|
$20.03B 1.96B USD | $213.17K 20.81K USD | $31.7 3.09 USD | $32.39 3.16 USD | $20.03B 1.96B USD | 22.37 | $1.42 0.14 USD | |
| Alleima AB (publ) ALLEI.ST | $79.35 7.75 USD |
0
|
$19.85B 1.94B USD | $260.27K 25.41K USD | $77.7 7.58 USD | $80.15 7.82 USD | $19.85B 1.94B USD | 12.73 | $6.23 0.61 USD | |
| Afry AB AFRY.ST | $174 16.98 USD |
+0.64
|
$19.71B 1.92B USD | $193.27K 18.87K USD | $172.1 16.8 USD | $175.2 17.1 USD | $19.71B 1.92B USD | 17.54 | $9.92 0.97 USD | |
| Elekta AB (publ) EKTA-B.ST | $50 4.88 USD |
-0.2
|
$19.1B 1.86B USD | $1.4M 136.98K USD | $49.96 4.88 USD | $50.9 4.97 USD | $19.1B 1.86B USD | 18.38 | $2.72 0.27 USD | |
| Systemair AB (publ) SYSR.ST | $91.8 8.96 USD |
-1.18
|
$19.09B 1.86B USD | $143.47K 14K USD | $90.1 8.79 USD | $92.9 9.07 USD | $19.09B 1.86B USD | 25.21 | $3.64 0.36 USD | |
| OEM International AB (publ) OEM-B.ST | $136.6 13.33 USD |
-1.44
|
$18.94B 1.85B USD | $90.2K 8.81K USD | $136.4 13.31 USD | $140.2 13.69 USD | $18.94B 1.85B USD | 31.47 | $4.34 0.42 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||