Bolsa: Stockholm Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suécia (1686)
Stockholm (1686)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (10)
- Produção de Madeira (3)
- Papel e Produtos de Papel (8)
- Alumínio (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (7)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (4)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (7)
- Varejo Especializado (5)
- Jogos de Azar (6)
- Lazer (8)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Gestão de Ativos (39)
- Bancos-Diversificados (2)
- Bancos-Regionais (7)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Especializados (1)
- Empresas de Fachada (4)
- Serviços de Crédito (5)
- Imóveis-Construção (11)
- Serviços Imobiliários (46)
- Imobiliárias-Diversificadas (15)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos de Confeitaria (1)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (2)
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (39)
- Instrumentos e Suprimentos Médicos (17)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (10)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (6)
- Editoras (2)
- Entretenimento (5)
- Conteúdo e Informações da Internet (7)
- Jogos Eletrônicos e Multimídia (25)
- Exploração e Produção de Petróleo e Gás (8)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (4)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (6)
- Engenharia e Construção (21)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (6)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (28)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (54)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (18)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (7)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,433.5 139.93 USD |
-0.76
|
$2.27T 221.5B USD | $17.95K 1.75K USD | $1,430 139.59 USD | $1,440 140.56 USD | $2.27T 221.5B USD | 31.80 | $45.07 4.4 USD | |
| ABB Ltd ABB.ST | $499.6 50.15 USD |
-2.76
|
$949.77B 92.71B USD | $208.42K 132.66K USD | $505.6 49.35 USD | $523.2 51.07 USD | $949.77B 92.71B USD | 24.09 | $21.32 2.08 USD | |
| Investor AB (publ) INVE-B.ST | $294.45 28.74 USD |
-2.09
|
$901.1B 87.96B USD | $5.05M 492.8K USD | $289 28.21 USD | $300.1 29.29 USD | $901.1B 87.96B USD | 7.96 | $36.98 3.61 USD | |
| Investor AB (publ) INVE-A.ST | $284.5 27.77 USD |
-3.17
|
$872.58B 85.17B USD | $13.23K 1.29K USD | $284.2 27.74 USD | $286.4 27.96 USD | $872.58B 85.17B USD | 7.69 | $36.99 3.61 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $140.9 13.75 USD |
-0.56
|
$751.14B 73.32B USD | $2.51M 244.75K USD | $137.95 13.47 USD | $140.9 13.75 USD | $751.14B 73.32B USD | 23.09 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $160.5 15.67 USD |
-0.37
|
$751.14B 73.32B USD | $6.98M 681.16K USD | $157.3 15.35 USD | $160.5 15.67 USD | $751.14B 73.32B USD | 26.31 | $6.1 0.6 USD | |
| AB Volvo (publ) VOLV-B.ST | $292.1 28.51 USD |
+0.07
|
$593.04B 57.89B USD | $5.38M 524.91K USD | $285.6 27.88 USD | $292.1 28.51 USD | $593.04B 57.89B USD | 11.79 | $24.77 2.42 USD | |
| AB Volvo (publ) VOLV-A.ST | $290 28.31 USD |
-0.41
|
$593.04B 57.89B USD | $579.18K 56.54K USD | $285.8 27.9 USD | $291 28.41 USD | $593.04B 57.89B USD | 11.70 | $24.77 2.42 USD | |
| Nordea Bank Abp NDA-SE.ST | $126.9 12.39 USD |
-0.55
|
$441.01B 43.05B USD | $3.78M 369.36K USD | $125.25 12.23 USD | $127.4 12.44 USD | $441.01B 43.05B USD | 8.15 | $15.57 1.52 USD | |
| EQT AB (publ) EQT.ST | $320 31.24 USD |
+1.72
|
$377.83B 36.88B USD | $932.73K 91.05K USD | $310.9 30.35 USD | $320 31.24 USD | $377.83B 36.88B USD | 45.07 | $7.1 0.69 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $297.2 29.01 USD |
-0.37
|
$330.12B 32.22B USD | $1.59M 155.04K USD | $293.2 28.62 USD | $297.4 29.03 USD | $330.12B 32.22B USD | 21.09 | $14.09 1.38 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $153.65 15 USD |
-7.47
|
$309.21B 30.18B USD | $6.71M 655.24K USD | $150.45 14.69 USD | $154.2 15.05 USD | $309.21B 30.18B USD | 8.86 | $17.33 1.69 USD | |
| Hexagon AB (publ) HEXA-B.ST | $106.6 10.41 USD |
-0.88
|
$286.15B 27.93B USD | $5.75M 561.15K USD | $104.5 10.2 USD | $107.45 10.49 USD | $286.15B 27.93B USD | 26.12 | $4.08 0.4 USD | |
| Nokia Oyj NOKIA-SEK.ST | $51 4.98 USD |
-4.49
|
$275.92B 26.93B USD | $18.64K 1.82K USD | $50.83 4.96 USD | $52.3 5.11 USD | $275.92B 26.93B USD | 15.22 | $3.35 0.33 USD | |
| Sandvik AB (publ) SAND.ST | $207.9 20.29 USD |
-1.33
|
$260.79B 25.46B USD | $2.55M 249.35K USD | $203.8 19.89 USD | $208.4 20.34 USD | $260.79B 25.46B USD | 21.32 | $9.75 0.95 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $77.6 7.57 USD |
-2
|
$258.67B 25.25B USD | $6.89M 672.4K USD | $76.28 7.45 USD | $78.62 7.67 USD | $258.67B 25.25B USD | 7760.00 | $0.01 0.0009 USD | |
| Swedbank AB (publ) SWED-A.ST | $227.2 22.18 USD |
-0.26
|
$255.35B 24.93B USD | $3.84M 375.16K USD | $223.6 21.83 USD | $227.7 22.23 USD | $255.35B 24.93B USD | 7.36 | $30.85 3.01 USD | |
| Sampo Oyj SAMPO-SDB.ST | $92 8.98 USD |
-1.71
|
$249B 24.31B USD | $4.43K 432.23 USD | $92 8.98 USD | $92.5 9.03 USD | $249B 24.31B USD | 18.89 | $4.87 0.48 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $161.1 15.73 USD |
+1.13
|
$229.3B 22.38B USD | $180.77K 17.65K USD | $158.7 15.49 USD | $161.3 15.74 USD | $229.3B 22.38B USD | 11.71 | $13.75 1.34 USD | |
| Epiroc AB (publ) EPI-A.ST | $197.95 19.32 USD |
-2.15
|
$228.88B 22.34B USD | $999.66K 97.58K USD | $193.55 18.89 USD | $198.85 19.41 USD | $228.88B 22.34B USD | 27.37 | $7.23 0.71 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $113.75 11.1 USD |
+0.04
|
$226.9B 22.15B USD | $8.63M 842.52K USD | $112.5 10.98 USD | $114.4 11.17 USD | $226.9B 22.15B USD | 8.27 | $13.75 1.34 USD | |
| Epiroc AB (publ) EPI-B.ST | $167 16.3 USD |
-2.62
|
$222.88B 21.76B USD | $646 63.06 USD | $167 16.3 USD | $168 16.4 USD | $222.88B 21.76B USD | 23.06 | $7.24 0.71 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $134.9 13.17 USD |
+0.07
|
$216.45B 21.13B USD | $4.76M 464.94K USD | $133.5 13.03 USD | $135.1 13.19 USD | $216.45B 21.13B USD | 19.80 | $6.81 0.66 USD | |
| Saab AB (publ) SAAB-B.ST | $387.2 37.8 USD |
-4.1
|
$208.02B 20.3B USD | $3.58M 349.13K USD | $383.35 37.42 USD | $410.15 40.04 USD | $208.02B 20.3B USD | 50.02 | $7.74 0.76 USD | |
| Essity AB (publ) ESSITY-B.ST | $285.1 27.83 USD |
-0.21
|
$197.3B 19.26B USD | $1.18M 115.46K USD | $282.3 27.56 USD | $286.4 27.96 USD | $197.3B 19.26B USD | 16.69 | $17.08 1.67 USD | |
| Alfa Laval AB (publ) ALFA.ST | $424.7 41.46 USD |
-0.63
|
$175.54B 17.13B USD | $1.04M 101.67K USD | $418 40.8 USD | $426.4 41.62 USD | $175.54B 17.13B USD | 23.75 | $17.88 1.75 USD | |
| Traton SE 8TRA.ST | $342 33.38 USD |
-0.15
|
$171B 16.69B USD | $66.52K 6.49K USD | $335.5 32.75 USD | $344 33.58 USD | $171B 16.69B USD | 5.61 | $60.96 5.95 USD | |
| Investment AB Latour (publ) LATO-B.ST | $263.8 25.75 USD |
-3.62
|
$169.76B 16.57B USD | $2.36K 230.27 USD | $263.6 25.73 USD | $265.7 25.94 USD | $169.76B 16.57B USD | 27.45 | $9.61 0.94 USD | |
| Lifco AB (publ) LIFCO-B.ST | $349.6 34.13 USD |
-3.59
|
$158.79B 15.5B USD | $3.23K 315.19 USD | $349.4 34.11 USD | $351.2 34.28 USD | $158.79B 15.5B USD | 48.22 | $7.25 0.71 USD | |
| AB Industrivärden (publ) INDU-C.ST | $349.7 34.14 USD |
-2.92
|
$154.76B 15.11B USD | $9.73K 949.48 USD | $348.9 34.06 USD | $351.2 34.28 USD | $154.76B 15.11B USD | 11.94 | $29.28 2.86 USD | |
| AB Industrivärden (publ) INDU-A.ST | $349.8 34.14 USD |
-2.94
|
$154.72B 15.1B USD | $14.98K 1.46K USD | $349.6 34.13 USD | $351 34.26 USD | $154.72B 15.1B USD | 11.93 | $29.3 2.86 USD | |
| Evolution AB (publ) EVO.ST | $742.8 72.51 USD |
-0.35
|
$151.87B 14.82B USD | $468.84K 45.76K USD | $732.8 71.53 USD | $748.2 73.03 USD | $151.87B 14.82B USD | 11.57 | $64.18 6.26 USD | |
| Telia Company AB (publ) TELIA.ST | $36.07 3.52 USD |
-0.99
|
$141.83B 13.84B USD | $10.18M 993.48K USD | $35.83 3.5 USD | $36.45 3.56 USD | $141.83B 13.84B USD | 37.18 | $0.97 0.09 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.86 2.04 USD |
-0.11
|
$11.28B 12.33B USD | $250 273.28 USD | $1.86 2.04 USD | $1.86 2.04 USD | $11.28B 12.33B USD | 0 | -$0.01 -0.01 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $487 47.54 USD |
-2.7
|
$120.78B 11.79B USD | $4.42K 431.35 USD | $486.4 47.48 USD | $489.4 47.77 USD | $120.78B 11.79B USD | 19.15 | $25.43 2.48 USD | |
| Indutrade AB (publ) INDT.ST | $283 27.62 USD |
+0.57
|
$103.1B 10.06B USD | $399.57K 39K USD | $275.8 26.92 USD | $283.2 27.64 USD | $103.1B 10.06B USD | 37.58 | $7.53 0.74 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $279.8 27.31 USD |
-1.13
|
$96.1B 9.38B USD | $3.31K 323.29 USD | $278.6 27.19 USD | $279.8 27.31 USD | $96.1B 9.38B USD | 24.89 | $11.24 1.1 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $132.55 12.94 USD |
-0.75
|
$93.02B 9.08B USD | $1.54M 150.17K USD | $130.4 12.73 USD | $133.1 12.99 USD | $93.02B 9.08B USD | 25.58 | $5.18 0.51 USD | |
| Tele2 AB (publ) TEL2-B.ST | $134.1 13.09 USD |
-1.22
|
$92.97B 9.08B USD | $1.9M 185.88K USD | $132.8 12.96 USD | $135.5 13.23 USD | $92.97B 9.08B USD | 24.38 | $5.5 0.54 USD | |
| Skanska AB (publ) SKA-B.ST | $225.1 21.97 USD |
+0.76
|
$92.7B 9.05B USD | $743.45K 72.57K USD | $220 21.47 USD | $225.3 21.99 USD | $92.7B 9.05B USD | 16.81 | $13.39 1.31 USD | |
| Boliden AB (publ) BOL.ST | $324.2 31.65 USD |
-1.13
|
$92.1B 8.99B USD | $1.24M 120.86K USD | $317.9 31.03 USD | $325.2 31.74 USD | $92.1B 8.99B USD | 8.85 | $36.63 3.58 USD | |
| AB SKF (publ) SKF-B.ST | $194.8 19.01 USD |
-3.85
|
$88.66B 8.65B USD | $1.91M 186.84K USD | $190.85 18.63 USD | $195 19.03 USD | $88.66B 8.65B USD | 13.69 | $14.22 1.39 USD | |
| Trelleborg AB (publ) TREL-B.ST | $354 34.55 USD |
-3.65
|
$81.39B 7.94B USD | $2.28K 222.85 USD | $354 34.55 USD | $354 34.55 USD | $81.39B 7.94B USD | 24.77 | $14.29 1.39 USD | |
| Securitas AB (publ) SECU-B.ST | $141.3 13.79 USD |
-0.53
|
$80.95B 7.9B USD | $633.47K 61.83K USD | $139.8 13.65 USD | $142.25 13.89 USD | $80.95B 7.9B USD | 15.68 | $9.01 0.88 USD | |
| Addtech AB (publ.) ADDT-B.ST | $293.6 28.66 USD |
-3.04
|
$77.66B 7.58B USD | $1.53K 148.96 USD | $293.6 28.66 USD | $294.2 28.72 USD | $77.66B 7.58B USD | 44.08 | $6.66 0.65 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $37.9 3.7 USD |
+1.58
|
$76.41B 7.46B USD | $8.37M 816.71K USD | $36.22 3.54 USD | $37.94 3.7 USD | $76.41B 7.46B USD | 65.34 | $0.58 0.06 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $63.68 6.22 USD |
-0.28
|
$75.99B 7.42B USD | $1.16M 113.5K USD | $62.3 6.08 USD | $63.68 6.22 USD | $75.99B 7.42B USD | 22.58 | $2.82 0.28 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.45 3.17 USD |
-0.15
|
$75.95B 7.41B USD | $281.78K 27.51K USD | $32.2 3.14 USD | $32.5 3.17 USD | $75.95B 7.41B USD | 2.19 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $208 20.3 USD |
-1.89
|
$74.51B 7.27B USD | $6.98K 681.43 USD | $207.8 20.28 USD | $208.8 20.38 USD | $74.51B 7.27B USD | 14.07 | $14.78 1.44 USD | |
| Stora Enso Oyj STE-R.ST | $92.1 8.99 USD |
-3.46
|
$73.5B 7.17B USD | $10.99K 1.07K USD | $91.85 8.97 USD | $92.45 9.02 USD | $73.5B 7.17B USD | 0 | -$1.84 -0.1 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $143.6 14.02 USD |
-0.49
|
$73.15B 7.14B USD | $638.13K 62.29K USD | $139.1 13.58 USD | $144.15 14.07 USD | $73.15B 7.14B USD | 32.71 | $4.39 0.43 USD | |
| Lundin Gold Inc. LUG.ST | $300.5 29.33 USD |
-2.75
|
$72.38B 7.07B USD | $9.03K 881.73 USD | $301 29.38 USD | $303.5 29.63 USD | $72.38B 7.07B USD | 17.06 | $17.61 1.72 USD | |
| AAK AB (publ.) AAK.ST | $275.4 26.88 USD |
-1.43
|
$71.48B 6.98B USD | $2.64K 257.79 USD | $274.6 26.8 USD | $276.2 26.96 USD | $71.48B 6.98B USD | 20.27 | $13.58 1.33 USD | |
| Lundin Mining Corporation LUMI.ST | $82.45 8.05 USD |
+0.06
|
$71.2B 6.95B USD | $691.02K 67.45K USD | $80.95 7.9 USD | $83.2 8.12 USD | $71.2B 6.95B USD | 824.49 | $0.1 0.009 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $871 85.02 USD |
-2.74
|
$68.02B 6.64B USD | $1.51K 147.2 USD | $871 85.02 USD | $872.9 85.21 USD | $68.02B 6.64B USD | 10.81 | $80.51 7.86 USD | |
| Sweco AB (publ) SWEC-B.ST | $172.3 16.82 USD |
-2.71
|
$63.73B 6.22B USD | $1.62K 157.74 USD | $172 16.79 USD | $172.6 16.85 USD | $63.73B 6.22B USD | 29.91 | $5.76 0.56 USD | |
| SSAB AB (publ) SSAB-A.ST | $63.94 6.24 USD |
-0.37
|
$63.04B 6.15B USD | $655.66K 64K USD | $63.08 6.16 USD | $64.24 6.27 USD | $63.04B 6.15B USD | 9.77 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-B.ST | $62.96 6.15 USD |
-0.16
|
$63.04B 6.15B USD | $2.35M 229.85K USD | $62.1 6.06 USD | $63.26 6.17 USD | $63.04B 6.15B USD | 9.62 | $6.54 0.64 USD | |
| Nordnet AB (publ) SAVE.ST | $245.2 23.93 USD |
+2.17
|
$61.46B 6B USD | $286.22K 27.94K USD | $236.6 23.1 USD | $245.2 23.93 USD | $61.46B 6B USD | 22.61 | $10.84 1.06 USD | |
| Holmen AB (publ) HOLM-B.ST | $379.6 37.05 USD |
-2.37
|
$60.3B 5.89B USD | $2.78K 271.36 USD | $379.6 37.05 USD | $383.6 37.44 USD | $60.3B 5.89B USD | 21.08 | $18 1.76 USD | |
| Getinge AB (publ) GETI-B.ST | $217.4 21.22 USD |
-2.34
|
$59.21B 5.78B USD | $2.15M 210.08K USD | $208.5 20.35 USD | $219.8 21.46 USD | $59.21B 5.78B USD | 36.23 | $6 0.59 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.94 1.85 USD |
+2.21
|
$56.35B 5.5B USD | $10.47M 1.02M USD | $17.71 1.73 USD | $18.94 1.85 USD | $56.35B 5.5B USD | 3.66 | $5.17 0.5 USD | |
| Castellum AB (publ) CAST.ST | $110.5 10.79 USD |
-0.54
|
$54.42B 5.31B USD | $764.18K 74.59K USD | $108.85 10.63 USD | $110.5 10.79 USD | $54.42B 5.31B USD | 23.11 | $4.78 0.47 USD | |
| Fortnox AB (publ) FNOX.ST | $86.5 8.44 USD |
+0.93
|
$52.74B 5.15B USD | $5.48M 535.35K USD | $85 8.3 USD | $86.62 8.46 USD | $52.74B 5.15B USD | 74.56 | $1.16 0.11 USD | |
| Axfood AB (publ) AXFO.ST | $229.3 22.38 USD |
-0.78
|
$49.47B 4.83B USD | $275.28K 26.87K USD | $226.9 22.15 USD | $232.8 22.72 USD | $49.47B 4.83B USD | 22.70 | $10.1 0.99 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $305 29.77 USD |
-2.9
|
$47.96B 4.68B USD | $4.83K 471.18 USD | $305 29.77 USD | $305.4 29.81 USD | $47.96B 4.68B USD | 21.29 | $14.32 1.4 USD | |
| Sectra AB (publ) SECT-B.ST | $244.2 23.84 USD |
-3.06
|
$46.63B 4.55B USD | $832 81.21 USD | $244.2 23.84 USD | $247.5 24.16 USD | $46.63B 4.55B USD | 80.06 | $3.05 0.3 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $203.2 19.83 USD |
-3.97
|
$41.72B 4.07B USD | $3.01K 293.72 USD | $203.2 19.83 USD | $204.8 19.99 USD | $41.72B 4.07B USD | 44.07 | $4.61 0.45 USD | |
| Mycronic AB (publ) MYCR.ST | $415.4 40.55 USD |
-3.8
|
$40.54B 3.96B USD | $4.31K 420.71 USD | $414.2 40.43 USD | $416.4 40.65 USD | $40.54B 3.96B USD | 24.10 | $17.23 1.68 USD | |
| Pandox AB (publ) PNDX-B.ST | $176.6 17.24 USD |
+1.96
|
$33.71B 3.29B USD | $81.7K 7.97K USD | $172.2 16.81 USD | $182.2 17.78 USD | $33.71B 3.29B USD | 19.53 | $9.04 0.88 USD | |
| Hemnet Group AB (publ) HEM.ST | $352.8 34.44 USD |
-0.62
|
$33.64B 3.28B USD | $2.2K 214.55 USD | $348.6 34.03 USD | $352.8 34.44 USD | $33.64B 3.28B USD | 70.41 | $5.01 0.49 USD | |
| Camurus AB (publ) CAMX.ST | $555 54.17 USD |
-3.14
|
$33.22B 3.24B USD | $386 37.68 USD | $555 54.17 USD | $555 54.17 USD | $33.22B 3.24B USD | 76.86 | $7.22 0.7 USD | |
| Thule Group AB (publ) THULE.ST | $288 28.11 USD |
+0.84
|
$31.06B 3.03B USD | $324.62K 31.69K USD | $278.6 27.19 USD | $288 28.11 USD | $31.06B 3.03B USD | 27.16 | $10.6 1.03 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $97.2 9.49 USD |
-0.87
|
$30.14B 2.94B USD | $8.48K 827.56 USD | $96.45 9.41 USD | $97.65 9.53 USD | $30.14B 2.94B USD | 17.51 | $5.55 0.54 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $86.7 8.46 USD |
-3.07
|
$29.86B 2.91B USD | $4.85K 473.03 USD | $86.7 8.46 USD | $87.4 8.53 USD | $29.86B 2.91B USD | 13.44 | $6.45 0.63 USD | |
| Medicover AB (publ) MCOV-B.ST | $196 19.13 USD |
-1.41
|
$29.43B 2.87B USD | $400 39.04 USD | $193 18.84 USD | $197 19.23 USD | $29.43B 2.87B USD | 161.98 | $1.21 0.12 USD | |
| Wallenstam AB (publ) WALL-B.ST | $43.34 4.23 USD |
-0.96
|
$28.66B 2.8B USD | $228.41K 22.3K USD | $42.7 4.17 USD | $44 4.29 USD | $28.66B 2.8B USD | 36.11 | $1.2 0.12 USD | |
| Loomis AB (publ) LOOMIS.ST | $403.4 39.38 USD |
-1.85
|
$27.63B 2.7B USD | $1.86K 181.27 USD | $402.4 39.28 USD | $405.2 39.55 USD | $27.63B 2.7B USD | 17.18 | $23.47 2.29 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $47.65 4.65 USD |
-0.36
|
$27.24B 2.66B USD | $859.63K 83.91K USD | $46.58 4.55 USD | $47.75 4.66 USD | $27.24B 2.66B USD | 20.62 | $2.31 0.23 USD | |
| Billerud AB (publ) BILL.ST | $106.6 10.41 USD |
-0.37
|
$26.51B 2.59B USD | $263.34K 25.71K USD | $104.7 10.22 USD | $106.6 10.41 USD | $26.51B 2.59B USD | 15.18 | $7.02 0.69 USD | |
| Catena AB (publ) CATE.ST | $430 41.97 USD |
-1.15
|
$26.26B 2.56B USD | $45.62K 4.45K USD | $425 41.49 USD | $434.5 42.41 USD | $26.26B 2.56B USD | 22.22 | $19.35 1.89 USD | |
| Fabege AB (publ) FABG.ST | $81.4 7.95 USD |
-0.85
|
$25.61B 2.5B USD | $492.24K 48.05K USD | $80.5 7.86 USD | $82 8 USD | $25.61B 2.5B USD | 0 | -$0.68 -0.06 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $107.7 10.51 USD |
+2.32
|
$24.24B 2.37B USD | $555.66K 54.24K USD | $104.22 10.17 USD | $108.5 10.59 USD | $24.24B 2.37B USD | 0 | -$99.12 -9.6 USD | |
| Bure Equity AB (publ) BURE.ST | $314 30.65 USD |
-2.97
|
$23.56B 2.3B USD | $4.41K 430.28 USD | $311 30.36 USD | $314 30.65 USD | $23.56B 2.3B USD | 4.06 | $77.21 7.54 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68.15 6.65 USD |
-0.37
|
$23.38B 2.28B USD | $816.72K 79.72K USD | $66.45 6.49 USD | $68.4 6.68 USD | $23.38B 2.28B USD | 45.13 | $1.51 0.15 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $114.2 11.15 USD |
-0.7
|
$23.27B 2.27B USD | $154.67K 15.1K USD | $112.6 10.99 USD | $114.8 11.21 USD | $23.27B 2.27B USD | 63.44 | $1.8 0.18 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $43.05 4.2 USD |
-2.38
|
$22.76B 2.22B USD | $758 73.99 USD | $43.05 4.2 USD | $43.05 4.2 USD | $22.76B 2.22B USD | 100.11 | $0.43 0.04 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $13.15 1.28 USD |
-1.65
|
$22.55B 2.2B USD | $1.76M 171.96K USD | $12.79 1.25 USD | $13.31 1.3 USD | $22.55B 2.2B USD | 0 | -$0.03 -0.002 USD | |
| Peab AB (publ) PEAB-B.ST | $77.5 7.56 USD |
-0.77
|
$22.45B 2.19B USD | $469.68K 45.85K USD | $74.65 7.29 USD | $78.1 7.62 USD | $22.45B 2.19B USD | 9.31 | $8.32 0.81 USD | |
| AB Electrolux (publ) ELUX-B.ST | $82.9 8.09 USD |
+0.75
|
$22.45B 2.19B USD | $1.24M 120.89K USD | $80.54 7.86 USD | $83.14 8.12 USD | $22.45B 2.19B USD | 0 | -$5.16 -0.5 USD | |
| Vitrolife AB (publ) VITR.ST | $160 15.62 USD |
-2.5
|
$21.67B 2.12B USD | $1.97K 192 USD | $159.7 15.59 USD | $162.5 15.86 USD | $21.67B 2.12B USD | 42.44 | $3.77 0.37 USD | |
| Betsson AB (publ) BETS-B.ST | $152.62 14.9 USD |
-1.45
|
$21.04B 2.05B USD | $2.12K 207.13 USD | $152 14.84 USD | $152.62 14.9 USD | $21.04B 2.05B USD | 10.70 | $14.26 1.39 USD | |
| Alleima AB (publ) ALLEI.ST | $83.4 8.14 USD |
-0.66
|
$21B 2.05B USD | $437.41K 42.7K USD | $80.95 7.9 USD | $83.5 8.15 USD | $21B 2.05B USD | 17.12 | $4.87 0.48 USD | |
| Afry AB AFRY.ST | $184.2 17.98 USD |
-3.56
|
$20.87B 2.04B USD | $2.84K 277.51 USD | $184.2 17.98 USD | $185.2 18.08 USD | $20.87B 2.04B USD | 16.97 | $10.85 1.06 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $162.4 15.85 USD |
-1.22
|
$20.85B 2.04B USD | $536 52.32 USD | $162 15.81 USD | $162.4 15.85 USD | $20.85B 2.04B USD | 24.09 | $6.74 0.66 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $308.4 30.1 USD |
-2.84
|
$20.31B 1.98B USD | $2.6K 254.18 USD | $307.2 29.99 USD | $309.6 30.22 USD | $20.31B 1.98B USD | 154.19 | $2 0.2 USD | |
| Kinnevik AB KINV-B.ST | $70.03 6.84 USD |
+0.17
|
$19.97B 1.95B USD | $1.99M 194.04K USD | $68.03 6.64 USD | $70.03 6.84 USD | $19.97B 1.95B USD | 0 | -$9.3 -0.9 USD | |
| Elekta AB (publ) EKTA-B.ST | $52.2 5.1 USD |
-2.61
|
$19.94B 1.95B USD | $1.18M 115.21K USD | $50.75 4.95 USD | $52.9 5.16 USD | $19.94B 1.95B USD | 19.19 | $2.72 0.27 USD | |
| OEM International AB (publ) OEM-B.ST | $143.4 14 USD |
+0.14
|
$19.85B 1.94B USD | $54.36K 5.31K USD | $141.2 13.78 USD | $144 14.06 USD | $19.85B 1.94B USD | 32.81 | $4.37 0.43 USD | |
| Munters Group AB (publ) MTRS.ST | $108 10.54 USD |
+3.75
|
$19.71B 1.92B USD | $744.64K 72.69K USD | $102.8 10.03 USD | $108 10.54 USD | $19.71B 1.92B USD | 20.22 | $5.34 0.52 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||