Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€200.65 231.62 USD |
+0.02
|
€4.85T 5.59T USD | €68.58K 79.16K USD | €200.40 231.33 USD | €205.15 236.81 USD | €4.85T 5.59T USD | 31.20 | €6.43 7.42 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$225.60 — |
+0.83
|
$5.58T — | $658.92K — | $220.35 — | $229.89 — | $5.58T — | 131.92 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€198.18 228.77 USD |
-2.61
|
€4.79T 5.52T USD | €7.47K 8.63K USD | €198.00 228.56 USD | €205.00 236.64 USD | €4.79T 5.52T USD | 30.34 | €6.53 7.54 USD | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.12 4.69 USD |
-3.14
|
R$26.80T 5.43T USD | R$1.65M 334.33K USD | R$23.09 4.68 USD | R$23.78 4.82 USD | R$26.80T 5.43T USD | 26.57 | R$0.87 0.18 USD | ||
NVIDIA
NVDA
US
|
$220.47 — |
-3.52
|
$5.32T — | $69.57M — | $220.21 — | $226.00 — | $5.32T — | 27.87 | $7.91 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.20 35.77 USD |
+0.46
|
CA$7.10T 5.27T USD | CA$15.30K 11.35K USD | CA$48.07 35.67 USD | CA$48.66 36.11 USD | CA$7.10T 5.27T USD | 49.69 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€311.35 359.4 USD |
+0.99
|
€4.54T 5.25T USD | €22.02K 25.42K USD | €305.35 352.48 USD | €311.55 359.63 USD | €4.54T 5.25T USD | 40.54 | €7.68 8.87 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$86.25 17.48 USD |
+0.55
|
R$25.17T 5.1T USD | R$444.71K 90.13K USD | R$86.02 17.43 USD | R$87.48 17.73 USD | R$25.17T 5.1T USD | 37.33 | R$2.31 0.47 USD | ||
Apple
AAPL
US
|
$343.31 — |
+0.6
|
$5.01T — | $28.45M — | $341.72 — | $347.07 — | $5.01T — | 39.37 | $8.72 — | ||
Microsoft Corporation
MSF.DE
DE
|
€483.15 557.72 USD |
-0.99
|
€3.59T 4.14T USD | €15.20K 17.55K USD | €483.15 557.72 USD | €490.05 565.68 USD | €3.59T 4.14T USD | 31.07 | €15.55 17.95 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.23 27.63 USD |
-1.74
|
CA$5.48T 4.07T USD | CA$38.90K 28.87K USD | CA$37.21 27.61 USD | CA$37.98 28.18 USD | CA$5.48T 4.07T USD | 38.38 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$111.89 22.68 USD |
-1.86
|
R$19.94T 4.04T USD | R$286.60K 58.09K USD | R$111.84 22.67 USD | R$114.51 23.21 USD | R$19.94T 4.04T USD | 28.25 | R$3.96 0.8 USD | ||
Microsoft
MSFT
US
|
$534.10 — |
-1.72
|
$3.97T — | $11.62M — | $533.57 — | $545.74 — | $3.97T — | 30.09 | $17.75 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$269.41 54.6 USD |
-3.81
|
R$11.18T 2.27T USD | R$122.68K 24.87K USD | R$269.39 54.6 USD | R$277.70 56.29 USD | R$11.18T 2.27T USD | 29.57 | R$9.11 1.85 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$435.00 — |
-1.14
|
$2.26T — | $31.56K — | $428.97 — | $448.50 — | $2.26T — | 77.54 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$429.24 — |
-3.57
|
$2.23T — | $9.59M — | $428.54 — | $440.39 — | $2.23T — | 31.19 | $13.76 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,490.00 79.12 USD |
0
|
NT$64.57T 2.05T USD | NT$24.70M 784.84K USD | NT$2,490.00 79.12 USD | NT$2,535.00 80.55 USD | NT$64.57T 2.05T USD | 29.12 | NT$85.48 2.72 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€313.65 362.06 USD |
-0.54
|
€1.50T 1.73T USD | €9.06K 10.46K USD | €313.00 361.31 USD | €319.75 369.1 USD | €1.50T 1.73T USD | 49.23 | €6.37 7.35 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.80 5.03 USD |
-3.58
|
R$8.29T 1.68T USD | R$175.67K 35.61K USD | R$24.80 5.03 USD | R$25.56 5.18 USD | R$8.29T 1.68T USD | 42.03 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$344.60 — |
-3.56
|
$1.64T — | $12.30M — | $344.00 — | $354.25 — | $1.64T — | 44.01 | $7.83 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩232,000 175.12 USD |
0
|
₩2Quad 1.14T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.14T USD | 0 | ₩0 0 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€840.50 970.22 USD |
+0.48
|
€950.96B 1.1T USD | €22.13K 25.54K USD | €835.60 964.56 USD | €852.70 984.3 USD | €950.96B 1.1T USD | 15.08 | €55.70 64.3 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$774.00 156.88 USD |
-3
|
R$5.25T 1.06T USD | R$54.08K 10.96K USD | R$772.08 156.49 USD | R$798.19 161.78 USD | R$5.25T 1.06T USD | 11.92 | R$64.88 13.15 USD | ||
Micron
MU
US
|
$923.23 — |
-3.13
|
$1.04T — | $18.41M — | $919.57 — | $949.42 — | $1.04T — | 12.42 | $74.33 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$944.00 — |
+0.82
|
$1.04T — | $89.92K — | $919.46 — | $966.73 — | $1.04T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€521.40 601.87 USD |
-0.31
|
€851.17B 982.54B USD | €13.69K 15.81K USD | €521.40 601.87 USD | €542.20 625.88 USD | €851.17B 982.54B USD | 170.95 | €3.05 3.52 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$359.03 72.77 USD |
-6.46
|
R$4.68T 949.26B USD | R$34.63K 7.02K USD | R$356.91 72.34 USD | R$373.99 75.8 USD | R$4.68T 949.26B USD | 138.08 | R$2.60 0.53 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$579.25 — |
-0.64
|
$936.30B — | $78.58K — | $567.00 — | $613.80 — | $936.30B — | 5265.90 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$571.14 — |
-5.68
|
$932.37B — | $14.68M — | $567.00 — | $591.88 — | $932.37B — | 145.69 | $3.92 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$102.88 76.34 USD |
-5.3
|
CA$1.22T 908.78B USD | CA$25.30K 18.77K USD | CA$102.28 75.9 USD | CA$106.27 78.86 USD | CA$1.22T 908.78B USD | 428.66 | CA$0.24 0.18 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€928.00 1071.22 USD |
-6.07
|
€659.88B 761.72B USD | €31.69K 36.58K USD | €924.00 1066.61 USD | €958.00 1105.85 USD | €659.88B 761.72B USD | 7.93 | €117.02 135.08 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,536.40 1773.52 USD |
+1.49
|
€617.28B 712.55B USD | €65.76K 75.91K USD | €1,494.60 1725.27 USD | €1,563.80 1805.15 USD | €617.28B 712.55B USD | 82.07 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,528.40 1764.28 USD |
+1.19
|
€587.06B 677.66B USD | €11.03K 12.73K USD | €1,495.20 1725.96 USD | €1,563.40 1804.69 USD | €587.06B 677.66B USD | 61.70 | €24.77 28.59 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,528.20 1764.05 USD |
+1.23
|
€586.98B 677.57B USD | €724.48K 836.3K USD | €1,494.00 1724.58 USD | €1,564.00 1805.38 USD | €586.98B 677.57B USD | 57.86 | €26.41 30.49 USD | ||
ASML
ASML
US
|
$1,675.02 — |
-2.49
|
$643.38B — | $1.83M — | $1,674.03 — | $1,734.50 — | $643.38B — | 54.36 | $30.81 — | ||
Intel Corporation
INL.DE
DE
|
€89.67 103.51 USD |
+0.57
|
€474.01B 547.16B USD | €38.90K 44.9K USD | €89.27 103.05 USD | €92.03 106.23 USD | €474.01B 547.16B USD | 0 | -€1.59 -1.8 USD | ||
Intel
INTC
US
|
$98.37 — |
-4.32
|
$519.99B — | $66.18M — | $98.03 — | $101.34 — | $519.99B — | 0 | -$2.12 — | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€183.72 212.07 USD |
-1.15
|
€440.43B 508.41B USD | €10.36K 11.96K USD | €183.72 212.07 USD | €188.00 217.01 USD | €440.43B 508.41B USD | 173.32 | €1.06 1.22 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$82.51 16.72 USD |
-4.78
|
R$2.50T 506.12B USD | R$301.95K 61.2K USD | R$82.35 16.69 USD | R$85.16 17.26 USD | R$2.50T 506.12B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$336.01 68.1 USD |
-1.77
|
R$2.42T 490.29B USD | R$3.75K 759.25 USD | R$336.01 68.1 USD | R$350.70 71.08 USD | R$2.42T 490.29B USD | 163.90 | R$2.05 0.42 USD | ||
Palantir
PLTR
US
|
$200.93 — |
-3.71
|
$482.85B — | $15.79M — | $200.49 — | $209.28 — | $482.85B — | 173.21 | $1.16 — | ||
Cisco Systems
CSCO
US
|
$113.58 — |
-1.29
|
$447.80B — | $8.17M — | $113.46 — | $116.23 — | $447.80B — | 34.10 | $3.33 — | ||
Oracle Corporation
ORC.DE
DE
|
€119.76 138.24 USD |
-3.61
|
€363.05B 419.08B USD | €36.56K 42.2K USD | €118.90 137.25 USD | €128.28 148.08 USD | €363.05B 419.08B USD | 22.51 | €5.32 6.14 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$109.07 22.11 USD |
-8.77
|
R$1.98T 402.1B USD | R$273.42K 55.42K USD | R$109.00 22.09 USD | R$118.66 24.05 USD | R$1.98T 402.1B USD | 19.58 | R$5.57 1.13 USD | ||
Oracle
ORCL
US
|
$129.86 — |
-9.32
|
$393.67B — | $37.46M — | $129.76 — | $141.04 — | $393.67B — | 20.35 | $6.38 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$451.50 — |
-1.95
|
$377.70B — | $8.06K — | $446.14 — | $469.99 — | $377.70B — | 59.56 | $7.58 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$32.71 6.63 USD |
-4.36
|
R$1.80T 365.05B USD | R$6.27K 1.27K USD | R$32.63 6.61 USD | R$34.55 7 USD | R$1.80T 365.05B USD | 47.40 | R$0.69 0.14 USD | ||
Lam Research
LRCX
US
|
$286.41 — |
-4.88
|
$358.42B — | $5.29M — | $284.90 — | $295.86 — | $358.42B — | 49.72 | $5.76 — | ||
Applied Materials
AMAT
US
|
$447.81 — |
-3.54
|
$355.38B — | $4.57M — | $446.25 — | $459.48 — | $355.38B — | 38.63 | $11.59 — | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$102.24 20.72 USD |
-11.44
|
R$1.63T 329.39B USD | R$29.36K 5.95K USD | R$101.11 20.49 USD | R$112.00 22.7 USD | R$1.63T 329.39B USD | 28.24 | R$3.62 0.73 USD | ||
Dell
DELL
US
|
$506.62 — |
-11.5
|
$322.12B — | $8.85M — | $502.34 — | $547.17 — | $322.12B — | 29.45 | $17.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Palo Alto Networks
PANW
US
|
$376.99 — |
-5.05
|
$308.38B — | $4.25M — | $370.50 — | $383.63 — | $308.38B — | 942.47 | $0.40 — | ||
Quhuo
QH
US
|
$3.46 — |
-1
|
$305.02B — | $4.20K — | $3.41 — | $3.55 — | $305.02B — | 0 | -$489.40 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€198.28 228.88 USD |
+1.69
|
€231.43B 267.15B USD | €299.20K 345.38K USD | €195.32 225.46 USD | €199.36 230.13 USD | €231.43B 267.15B USD | 64.16 | €3.09 3.57 USD | ||
SAP SE
SAP.F
DE
|
€197.22 227.66 USD |
+0.38
|
€227.63B 262.76B USD | €6.91K 7.98K USD | €196.26 226.55 USD | €199.02 229.74 USD | €227.63B 262.76B USD | 28.17 | €7.00 8.08 USD | ||
SAP SE
SAP.DE
DE
|
€196.94 227.33 USD |
-0.17
|
€227.31B 262.39B USD | €1.90M 2.19M USD | €195.26 225.4 USD | €199.36 230.13 USD | €227.31B 262.39B USD | 28.05 | €7.02 8.1 USD | ||
Arm Holdings
ARM
US
|
$240.38 — |
-5.88
|
$256.72B — | $4.05M — | $237.69 — | $250.20 — | $256.72B — | 247.80 | $0.97 — | ||
Texas Instruments
TXN
US
|
$280.68 — |
-2.49
|
$256.33B — | $2.61M — | $278.90 — | $283.88 — | $256.33B — | 42.72 | $6.57 — | ||
CrowdStrike
CRWD
US
|
$250.21 — |
-4.21
|
$256.19B — | $6.22M — | $248.49 — | $256.07 — | $256.19B — | 4170.08 | $0.06 — | ||
SAP
SAP
US
|
$220.06 — |
+0.14
|
$253.99B — | $1.13M — | $218.46 — | $221.79 — | $253.99B — | 28.24 | $7.79 — | ||
SAP
SAPGF
US
|
$219.80 — |
-0.09
|
$253.69B — | $300.00 — | $219.40 — | $219.80 — | $253.69B — | 28.21 | $7.79 — | ||
Arista Networks
ANET
US
|
$194.27 — |
-5.01
|
$245.02B — | $3.54M — | $193.82 — | $203.68 — | $245.02B — | 61.28 | $3.17 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€227.30 262.38 USD |
-1.81
|
€204.28B 235.8B USD | €9.59K 11.07K USD | €227.30 262.38 USD | €240.05 277.1 USD | €204.28B 235.8B USD | 90.55 | €2.51 2.9 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$244.64 181.54 USD |
-2.55
|
CA$314.76B 233.57B USD | CA$691.69K 513.27K USD | CA$242.77 180.15 USD | CA$255.95 189.93 USD | CA$314.76B 233.57B USD | 119.33 | CA$2.05 1.52 USD | ||
KLA
KLAC
US
|
$178.32 — |
-3.09
|
$232.71B — | $6.55M — | $177.40 — | $184.58 — | $232.71B — | 48.72 | $3.66 — | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.91 13.29 USD |
-1.05
|
CA$308.73B 229.09B USD | CA$4.40K 3.27K USD | CA$17.81 13.22 USD | CA$18.18 13.49 USD | CA$308.73B 229.09B USD | 29.84 | CA$0.60 0.45 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,475.00 142.19 USD |
-1.1
|
NT$7.15T 227.11B USD | NT$7.73M 245.52K USD | NT$4,475.00 142.19 USD | NT$4,600.00 146.17 USD | NT$7.15T 227.11B USD | 73.89 | NT$60.56 1.92 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.18 1.46 USD |
-2.71
|
R$1.12T 226.61B USD | R$1.56K 316.79 USD | R$6.97 1.41 USD | R$7.52 1.52 USD | R$1.12T 226.61B USD | 102.57 | R$0.07 0.01 USD | ||
Marvell
MRVL
US
|
$251.35 — |
-6.47
|
$225.89B — | $13.87M — | $249.40 — | $264.30 — | $225.89B — | 79.79 | $3.15 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€207.70 239.76 USD |
-0.17
|
€195.68B 225.88B USD | €2.34K 2.7K USD | €206.00 237.79 USD | €208.85 241.08 USD | €195.68B 225.88B USD | 20.38 | €10.19 11.76 USD | ||
Shopify
SHOP
US
|
$171.78 — |
-2.69
|
$221.01B — | $5.98M — | $170.22 — | $179.20 — | $221.01B — | 116.06 | $1.48 — | ||
IBM
IBM
US
|
$228.18 — |
-1.13
|
$214.98B — | $2.20M — | $227.98 — | $233.14 — | $214.98B — | 20.28 | $11.25 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.53 24.88 USD |
-1.3
|
CA$288.53B 214.11B USD | CA$5.70K 4.23K USD | CA$33.53 24.88 USD | CA$34.21 25.39 USD | CA$288.53B 214.11B USD | 25.79 | CA$1.30 0.96 USD | ||
Amphenol
APH
US
|
$82.49 — |
-3.96
|
$203.42B — | $5.05M — | $82.44 — | $85.58 — | $203.42B — | 41.24 | $2.00 — | ||
Salesforce, Inc.
FOO.DE
DE
|
€210.95 243.51 USD |
-1.75
|
€173.61B 200.41B USD | €4.78K 5.51K USD | €210.00 242.41 USD | €215.55 248.82 USD | €173.61B 200.41B USD | 22.46 | €9.39 10.84 USD | ||
Analog Devices
ADI
US
|
$403.77 — |
-2.64
|
$195.65B — | $1.71M — | $401.40 — | $410.50 — | $195.65B — | 47.95 | $8.42 — | ||
Salesforce
CRM
US
|
$235.78 — |
-0.93
|
$194.05B — | $3.40M — | $233.59 — | $240.11 — | $194.05B — | 21.57 | $10.93 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$72.15 14.62 USD |
-3.98
|
R$924.54B 187.39B USD | R$55.98K 11.35K USD | R$71.85 14.56 USD | R$73.63 14.92 USD | R$924.54B 187.39B USD | 18.93 | R$3.81 0.77 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
QUALCOMM
QCOM
US
|
$172.10 — |
-2.69
|
$183.78B — | $4.85M — | $171.02 — | $175.61 — | $183.78B — | 19.91 | $8.64 — | ||
Advantest Corporation
6857.T
JP
|
¥40,380 248.99 USD |
-0.05
|
¥29T 179.76B USD | ¥17M 102.59K USD | ¥39,980 246.52 USD | ¥41,430 255.46 USD | ¥29T 179.76B USD | 64.05 | ¥630 3.89 USD | ||
Advantest
ATEYY
US
|
$245.52 — |
-3.3
|
$177.25B — | $7.94K — | $244.44 — | $253.90 — | $177.25B — | 60.17 | $4.08 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$65.48 13.27 USD |
-3.71
|
R$818.97B 165.99B USD | R$5.82K 1.18K USD | R$65.48 13.27 USD | R$69.05 14 USD | R$818.97B 165.99B USD | 48.86 | R$1.34 0.27 USD | ||
Seagate
STX
US
|
$715.56 — |
-4.23
|
$162.71B — | $3.11M — | $714.66 — | $751.81 — | $162.71B — | 51.47 | $13.90 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
ServiceNow, Inc.
4S0.DE
DE
|
€124.50 143.71 USD |
-2.31
|
€128.72B 148.58B USD | €13.56K 15.66K USD | €124.25 143.43 USD | €128.20 147.99 USD | €128.72B 148.58B USD | 88.92 | €1.40 1.62 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.10 2.86 USD |
+0.43
|
R$728.87B 147.73B USD | R$29.35K 5.95K USD | R$13.99 2.84 USD | R$14.37 2.91 USD | R$728.87B 147.73B USD | 82.94 | R$0.17 0.03 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,785.00 56.72 USD |
+0.56
|
NT$4.64T 147.33B USD | NT$9.68M 307.54K USD | NT$1,775.00 56.4 USD | NT$1,820.00 57.83 USD | NT$4.64T 147.33B USD | 56.90 | NT$31.37 1 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.09 71.67 USD |
-2.63
|
€126.82B 146.4B USD | €8.21K 9.47K USD | €61.79 71.33 USD | €63.95 73.82 USD | €126.82B 146.4B USD | 15.25 | €4.07 4.7 USD | ||
ServiceNow
NOW
US
|
$140.64 — |
+1.46
|
$145.40B — | $8.58M — | $138.39 — | $142.80 — | $145.40B — | 87.35 | $1.61 — | ||
Western Digital Corporation
WDC.DE
DE
|
€334.65 386.3 USD |
+0.15
|
€125.27B 144.6B USD | €3.21K 3.71K USD | €332.35 383.64 USD | €342.45 395.3 USD | €125.27B 144.6B USD | 15.79 | €21.19 24.46 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥48.80 7.2 USD |
-6.67
|
CN¥968.39B 142.88B USD | CN¥110.38M 16.29M USD | CN¥48.49 7.15 USD | CN¥52.10 7.69 USD | CN¥968.39B 142.88B USD | 20.59 | CN¥2.37 0.35 USD | ||
Sony
SONY
US
|
$24.39 — |
+0.23
|
$142.37B — | $2.34M — | $24.16 — | $24.48 — | $142.37B — | 20.15 | $1.21 — | ||
Uber
UBER
US
|
$69.03 — |
-3.21
|
$141.00B — | $10.32M — | $68.62 — | $71.25 — | $141.00B — | 15.13 | $4.56 — | ||
Sony Group Corporation
6758.T
JP
|
¥3,859 23.8 USD |
+1.18
|
¥23T 138.93B USD | ¥12M 71.47K USD | ¥3,822 23.57 USD | ¥3,877 23.91 USD | ¥23T 138.93B USD | 20.71 | ¥186 1.15 USD | ||
Western Digital
WDC
US
|
$364.38 — |
-4.29
|
$136.39B — | $4.88M — | $362.50 — | $382.34 — | $136.39B — | 13.53 | $26.92 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
