Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€203.50 234.91 USD |
+0.17
|
€4.91T 5.67T USD | €10.64K 12.28K USD | €199.80 230.64 USD | €203.50 234.91 USD | €4.91T 5.67T USD | 31.21 | €6.52 7.53 USD | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.87 4.84 USD |
+0.29
|
R$27.67T 5.61T USD | R$2.94M 596.42K USD | R$23.31 4.72 USD | R$23.96 4.86 USD | R$27.67T 5.61T USD | 27.43 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€200.60 231.56 USD |
-0.86
|
€4.84T 5.59T USD | €50.71K 58.53K USD | €199.20 229.94 USD | €202.35 233.58 USD | €4.84T 5.59T USD | 30.90 | €6.49 7.49 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$223.75 — |
-1.63
|
$5.54T — | $673.25K — | $223.08 — | $227.58 — | $5.54T — | 130.84 | $1.71 — | ||
NVIDIA
NVDA
US
|
$228.52 — |
+0.97
|
$5.52T — | $83.67M — | $223.06 — | $228.64 — | $5.52T — | 28.89 | $7.91 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$47.98 35.6 USD |
+1.44
|
CA$7.06T 5.24T USD | CA$18.27K 13.56K USD | CA$47.93 35.57 USD | CA$48.75 36.18 USD | CA$7.06T 5.24T USD | 49.46 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€308.30 355.88 USD |
+1.35
|
€4.50T 5.19T USD | €20.86K 24.07K USD | €305.00 352.07 USD | €310.30 358.19 USD | €4.50T 5.19T USD | 40.67 | €7.58 8.75 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$85.78 17.39 USD |
+2.55
|
R$25.04T 5.07T USD | R$517.56K 104.9K USD | R$85.48 17.33 USD | R$87.30 17.69 USD | R$25.04T 5.07T USD | 37.13 | R$2.31 0.47 USD | ||
Apple
AAPL
US
|
$341.27 — |
+0.09
|
$4.98T — | $38.90M — | $340.74 — | $348.15 — | $4.98T — | 39.13 | $8.72 — | ||
Microsoft Corporation
MSF.DE
DE
|
€488.00 563.32 USD |
+0.57
|
€3.62T 4.18T USD | €21.80K 25.17K USD | €483.60 558.24 USD | €492.55 568.57 USD | €3.62T 4.18T USD | 31.38 | €15.55 17.95 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.89 28.12 USD |
+1.45
|
CA$5.58T 4.14T USD | CA$56.19K 41.7K USD | CA$37.89 28.12 USD | CA$38.37 28.47 USD | CA$5.58T 4.14T USD | 39.06 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$114.01 23.11 USD |
+2.77
|
R$20.32T 4.12T USD | R$445.09K 90.21K USD | R$113.29 22.96 USD | R$115.06 23.32 USD | R$20.32T 4.12T USD | 28.79 | R$3.96 0.8 USD | ||
Microsoft
MSFT
US
|
$543.45 — |
+0.43
|
$4.04T — | $23.80M — | $543.06 — | $551.15 — | $4.04T — | 30.61 | $17.75 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$280.07 56.77 USD |
-1.04
|
R$11.62T 2.36T USD | R$172.28K 34.92K USD | R$274.41 55.62 USD | R$280.07 56.77 USD | R$11.62T 2.36T USD | 30.74 | R$9.11 1.85 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$445.12 — |
+0.17
|
$2.31T — | $8.57M — | $437.40 — | $445.50 — | $2.31T — | 32.34 | $13.76 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$440.00 — |
-1.79
|
$2.28T — | $15.09K — | $437.40 — | $445.00 — | $2.28T — | 78.43 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,490.00 79.12 USD |
-1.97
|
NT$64.57T 2.05T USD | NT$40.55M 1.29M USD | NT$2,490.00 79.12 USD | NT$2,510.00 79.76 USD | NT$64.57T 2.05T USD | 29.71 | NT$83.80 2.66 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.72 5.21 USD |
-0.31
|
R$8.59T 1.74T USD | R$188.67K 38.24K USD | R$25.00 5.07 USD | R$25.82 5.23 USD | R$8.59T 1.74T USD | 43.59 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€315.35 364.02 USD |
-1.14
|
€1.51T 1.74T USD | €7.21K 8.33K USD | €311.60 359.69 USD | €318.70 367.89 USD | €1.51T 1.74T USD | 48.66 | €6.48 7.48 USD | ||
Broadcom
AVGO
US
|
$357.31 — |
+0.73
|
$1.71T — | $17.18M — | $348.11 — | $359.24 — | $1.71T — | 45.63 | $7.83 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩232,000 175.12 USD |
-7.39
|
₩2Quad 1.14T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.14T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$797.90 161.72 USD |
-6.41
|
R$5.42T 1.1T USD | R$157.01K 31.82K USD | R$776.09 157.3 USD | R$797.90 161.72 USD | R$5.42T 1.1T USD | 12.29 | R$64.88 13.15 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€836.50 965.6 USD |
-5.68
|
€946.44B 1.09T USD | €19.09K 22.04K USD | €829.70 957.75 USD | €866.00 999.65 USD | €946.44B 1.09T USD | 14.16 | €59.06 68.17 USD | ||
Micron
MU
US
|
$953.19 — |
-3.62
|
$1.08T — | $28.91M — | $929.03 — | $953.60 — | $1.08T — | 12.82 | $74.33 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$936.50 — |
-6.02
|
$1.03T — | $120.98K — | $929.00 — | $977.00 — | $1.03T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$383.81 77.79 USD |
+1.14
|
R$5.01T 1.01T USD | R$33.89K 6.87K USD | R$359.00 72.76 USD | R$383.81 77.79 USD | R$5.01T 1.01T USD | 147.61 | R$2.60 0.53 USD | ||
Advanced Micro Devices
AMD
US
|
$605.53 — |
+1.9
|
$988.51B — | $17.78M — | $570.60 — | $606.20 — | $988.51B — | 154.47 | $3.92 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€523.00 603.72 USD |
-0.7
|
€853.78B 985.55B USD | €12.23K 14.12K USD | €509.70 588.36 USD | €529.30 610.99 USD | €853.78B 985.55B USD | 163.94 | €3.19 3.68 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$108.64 80.62 USD |
-0.9
|
CA$1.29T 959.66B USD | CA$6.76K 5.02K USD | CA$105.35 78.18 USD | CA$108.64 80.62 USD | CA$1.29T 959.66B USD | 452.66 | CA$0.24 0.18 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$583.00 — |
-2.47
|
$942.36B — | $72.84K — | $570.50 — | $601.50 — | $942.36B — | 5300.00 | $0.11 — | ||
SK hynix Inc.
HY9H.F
DE
|
€988.00 1140.48 USD |
-4.54
|
€702.54B 810.97B USD | €43.15K 49.81K USD | €950.00 1096.62 USD | €988.00 1140.48 USD | €702.54B 810.97B USD | 8.06 | €122.58 141.5 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,513.80 1747.43 USD |
-4.37
|
€608.20B 702.07B USD | €156.60K 180.77K USD | €1,505.00 1737.27 USD | €1,576.80 1820.15 USD | €608.20B 702.07B USD | 80.86 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,510.40 1743.51 USD |
-4.1
|
€580.14B 669.68B USD | €6.26K 7.23K USD | €1,510.40 1743.51 USD | €1,561.00 1801.92 USD | €580.14B 669.68B USD | 58.47 | €25.83 29.82 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,509.60 1742.58 USD |
-4.2
|
€579.84B 669.33B USD | €612.68K 707.24K USD | €1,509.60 1742.58 USD | €1,561.60 1802.61 USD | €579.84B 669.33B USD | 57.16 | €26.41 30.49 USD | ||
ASML
ASML
US
|
$1,717.76 — |
-1.86
|
$659.79B — | $1.58M — | $1,682.02 — | $1,725.27 — | $659.79B — | 55.75 | $30.81 — | ||
Intel Corporation
INL.DE
DE
|
€89.16 102.92 USD |
-1.7
|
€471.31B 544.05B USD | €47.38K 54.69K USD | €87.83 101.39 USD | €91.11 105.17 USD | €471.31B 544.05B USD | 0 | -€1.62 -1.8 USD | ||
Intel
INTC
US
|
$102.81 — |
+1.44
|
$543.46B — | $87.42M — | $98.22 — | $102.88 — | $543.46B — | 0 | -$2.12 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$86.65 17.56 USD |
-0.49
|
R$2.62T 531.51B USD | R$326.98K 66.27K USD | R$82.20 16.66 USD | R$86.65 17.56 USD | R$2.62T 531.51B USD | 0 | -R$1.87 -0.3 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€185.86 214.54 USD |
-0.14
|
€445.56B 514.33B USD | €18.91K 21.83K USD | €184.62 213.11 USD | €188.32 217.38 USD | €445.56B 514.33B USD | 175.33 | €1.06 1.22 USD | ||
Palantir
PLTR
US
|
$208.67 — |
-0.16
|
$501.45B — | $18.44M — | $205.97 — | $210.88 — | $501.45B — | 179.88 | $1.16 — | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$342.05 69.33 USD |
-1.43
|
R$2.46T 499.1B USD | R$6.77K 1.37K USD | R$342.05 69.33 USD | R$352.02 71.35 USD | R$2.46T 499.1B USD | 166.85 | R$2.05 0.42 USD | ||
Cisco Systems
CSCO
US
|
$115.07 — |
-0.23
|
$453.67B — | $12.31M — | $112.76 — | $115.37 — | $453.67B — | 34.55 | $3.33 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$119.55 24.23 USD |
+1.87
|
R$2.17T 440.73B USD | R$218.27K 44.24K USD | R$113.50 23 USD | R$120.69 24.46 USD | R$2.17T 440.73B USD | 21.46 | R$5.57 1.13 USD | ||
Oracle Corporation
ORC.DE
DE
|
€124.24 143.41 USD |
+0.71
|
€376.63B 434.76B USD | €15.71K 18.13K USD | €121.00 139.67 USD | €125.30 144.64 USD | €376.63B 434.76B USD | 23.53 | €5.28 6.09 USD | ||
Oracle
ORCL
US
|
$143.20 — |
+4.23
|
$434.11B — | $26.30M — | $135.56 — | $144.18 — | $434.11B — | 22.44 | $6.38 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$460.50 — |
-7.25
|
$385.22B — | $9.47K — | $452.99 — | $494.36 — | $385.22B — | 60.75 | $7.58 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$34.20 6.93 USD |
-5.24
|
R$1.88T 381.68B USD | R$48.48K 9.83K USD | R$33.11 6.71 USD | R$35.55 7.21 USD | R$1.88T 381.68B USD | 49.56 | R$0.69 0.14 USD | ||
Lam Research
LRCX
US
|
$301.11 — |
-2.73
|
$376.82B — | $8.15M — | $290.90 — | $303.50 — | $376.82B — | 52.27 | $5.76 — | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$115.45 23.4 USD |
-1.62
|
R$1.84T 371.95B USD | R$24.11K 4.89K USD | R$110.41 22.38 USD | R$116.00 23.51 USD | R$1.84T 371.95B USD | 31.89 | R$3.62 0.73 USD | ||
Applied Materials
AMAT
US
|
$464.24 — |
-6.69
|
$368.42B — | $10.83M — | $452.81 — | $485.39 — | $368.42B — | 40.05 | $11.59 — | ||
Dell
DELL
US
|
$572.47 — |
-0.74
|
$363.98B — | $5.54M — | $548.40 — | $579.74 — | $363.98B — | 33.28 | $17.20 — | ||
Palo Alto Networks
PANW
US
|
$397.03 — |
-1.68
|
$324.77B — | $3.47M — | $396.04 — | $407.80 — | $324.77B — | 992.57 | $0.40 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Quhuo
QH
US
|
$3.50 — |
-2.51
|
$308.10B — | $6.66K — | $3.50 — | $3.74 — | $308.10B — | 0 | -$489.40 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Arm Holdings
ARM
US
|
$255.39 — |
+0.06
|
$272.76B — | $6.75M — | $243.60 — | $260.15 — | $272.76B — | 263.28 | $0.97 — | ||
CrowdStrike
CRWD
US
|
$261.21 — |
-0.68
|
$267.46B — | $6.33M — | $259.30 — | $268.08 — | $267.46B — | 5224.19 | $0.05 — | ||
Texas Instruments
TXN
US
|
$287.85 — |
+2.17
|
$262.88B — | $5.60M — | $277.38 — | $288.90 — | $262.88B — | 43.81 | $6.57 — | ||
SAP SE
SAP.DE
DE
|
€197.28 227.73 USD |
+1.45
|
€227.70B 262.84B USD | €1.96M 2.26M USD | €194.02 223.96 USD | €198.18 228.77 USD | €227.70B 262.84B USD | 28.92 | €6.82 7.87 USD | ||
SAP SE
0NW4.IL
GB
|
€194.99 225.08 USD |
+0.49
|
€227.59B 262.72B USD | €303.95K 350.86K USD | €194.00 223.94 USD | €198.14 228.72 USD | €227.59B 262.72B USD | 63.10 | €3.09 3.57 USD | ||
SAP SE
SAP.F
DE
|
€196.48 226.8 USD |
+0.79
|
€226.78B 261.78B USD | €7.28K 8.41K USD | €194.58 224.61 USD | €198.04 228.6 USD | €226.78B 261.78B USD | 28.80 | €6.82 7.87 USD | ||
Arista Networks
ANET
US
|
$204.52 — |
-3.02
|
$257.95B — | $7.98M — | $197.60 — | $205.20 — | $257.95B — | 64.51 | $3.17 — | ||
SAP
SAP
US
|
$219.75 — |
+0.87
|
$253.64B — | $2.14M — | $218.07 — | $222.21 — | $253.64B — | 28.20 | $7.79 — | ||
SAP
SAPGF
US
|
$217.41 — |
+0.84
|
$250.94B — | $578.00 — | $218.00 — | $221.19 — | $250.94B — | 27.90 | $7.79 — | ||
Marvell
MRVL
US
|
$268.73 — |
+1.08
|
$241.50B — | $18.29M — | $248.45 — | $269.14 — | $241.50B — | 85.30 | $3.15 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€231.50 267.23 USD |
-2.22
|
€208.05B 240.16B USD | €10.44K 12.05K USD | €225.00 259.73 USD | €234.80 271.04 USD | €208.05B 240.16B USD | 92.23 | €2.51 2.9 USD | ||
KLA
KLAC
US
|
$184.00 — |
-3.22
|
$240.12B — | $10.44M — | $179.84 — | $187.30 — | $240.12B — | 50.27 | $3.66 — | ||
Shopify Inc.
SHOP.TO
CA
|
CA$251.04 186.29 USD |
+2.96
|
CA$323.00B 239.68B USD | CA$1.70M 1.26M USD | CA$247.00 183.29 USD | CA$254.70 189 USD | CA$323.00B 239.68B USD | 122.45 | CA$2.05 1.52 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.38 1.5 USD |
+2.93
|
R$1.15T 232.92B USD | R$24.37K 4.94K USD | R$7.33 1.49 USD | R$7.48 1.52 USD | R$1.15T 232.92B USD | 105.42 | R$0.07 0.01 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.10 13.43 USD |
+3.9
|
CA$312.00B 231.52B USD | CA$10.50K 7.79K USD | CA$17.81 13.22 USD | CA$18.60 13.8 USD | CA$312.00B 231.52B USD | 30.16 | CA$0.60 0.45 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,525.00 143.78 USD |
-2.16
|
NT$7.23T 229.64B USD | NT$8.19M 260.27K USD | NT$4,460.00 141.72 USD | NT$4,575.00 145.37 USD | NT$7.23T 229.64B USD | 73.68 | NT$61.41 1.95 USD | ||
Shopify
SHOP
US
|
$176.52 — |
-1.51
|
$227.12B — | $6.97M — | $173.81 — | $179.21 — | $227.12B — | 119.27 | $1.48 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€208.05 240.16 USD |
+2.87
|
€196.01B 226.26B USD | €3.30K 3.81K USD | €202.55 233.81 USD | €208.05 240.16 USD | €196.01B 226.26B USD | 20.99 | €9.91 11.44 USD | ||
IBM
IBM
US
|
$230.78 — |
+1.66
|
$217.43B — | $5.12M — | $227.28 — | $233.50 — | $217.43B — | 20.51 | $11.25 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.97 25.21 USD |
+1.71
|
CA$292.32B 216.92B USD | CA$13.50K 10.02K USD | CA$33.50 24.86 USD | CA$34.31 25.46 USD | CA$292.32B 216.92B USD | 26.13 | CA$1.30 0.96 USD | ||
Amphenol
APH
US
|
$85.89 — |
-0.35
|
$211.80B — | $8.22M — | $83.75 — | $86.13 — | $211.80B — | 42.94 | $2.00 — | ||
Salesforce, Inc.
FOO.DE
DE
|
€214.70 247.84 USD |
+2.41
|
€176.70B 203.97B USD | €8.96K 10.35K USD | €209.00 241.26 USD | €219.00 252.8 USD | €176.70B 203.97B USD | 22.86 | €9.39 10.84 USD | ||
Analog Devices
ADI
US
|
$414.70 — |
+2.08
|
$200.95B — | $2.70M — | $400.51 — | $415.18 — | $200.95B — | 49.25 | $8.42 — | ||
Salesforce
CRM
US
|
$238.01 — |
+1.75
|
$195.88B — | $9.07M — | $234.70 — | $245.04 — | $195.88B — | 21.77 | $10.93 — | ||
QUALCOMM
QCOM
US
|
$176.86 — |
+1.39
|
$188.86B — | $12.28M — | $172.29 — | $180.78 — | $188.86B — | 20.46 | $8.64 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Advantest
ATEYY
US
|
$252.14 — |
-3.33
|
$182.03B — | $31.82K — | $250.01 — | $255.62 — | $182.03B — | 61.79 | $4.08 — | ||
Advantest Corporation
6857.T
JP
|
¥40,400 249.11 USD |
-2.91
|
¥29T 179.85B USD | ¥16M 98.47K USD | ¥38,350 236.47 USD | ¥40,400 249.11 USD | ¥29T 179.85B USD | 66.00 | ¥612 3.77 USD | ||
Tokyo Electron
TOELF
US
|
$76.73 — |
-2.04
|
$179.56B — | $100.00 — | $75.00 — | $75.00 — | $179.56B — | 43.84 | $1.75 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$68.00 13.78 USD |
-4.74
|
R$850.49B 172.38B USD | R$34.71K 7.04K USD | R$62.85 12.74 USD | R$68.00 13.78 USD | R$850.49B 172.38B USD | 50.74 | R$1.34 0.27 USD | ||
Seagate
STX
US
|
$747.20 — |
-0.8
|
$169.91B — | $6.79M — | $693.93 — | $749.00 — | $169.91B — | 53.75 | $13.90 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥11,555 71.25 USD |
-7.15
|
¥27T 166.74B USD | ¥12M 74.01K USD | ¥11,555 71.25 USD | ¥11,990 73.93 USD | ¥27T 166.74B USD | 45.93 | ¥252 1.55 USD | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥52.29 7.72 USD |
+0.46
|
CN¥1.04T 153.1B USD | CN¥103.11M 15.21M USD | CN¥49.66 7.33 USD | CN¥53.30 7.86 USD | CN¥1.04T 153.1B USD | 20.50 | CN¥2.55 0.38 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€127.45 147.12 USD |
+0.2
|
€131.77B 152.1B USD | €10.14K 11.7K USD | €125.10 144.41 USD | €128.75 148.62 USD | €131.77B 152.1B USD | 91.03 | €1.40 1.62 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.77 73.61 USD |
+0.52
|
€130.25B 150.36B USD | €5.34K 6.16K USD | €62.53 72.18 USD | €64.21 74.12 USD | €130.25B 150.36B USD | 15.59 | €4.09 4.72 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.04 2.85 USD |
-0.43
|
R$725.77B 147.1B USD | R$21.49K 4.36K USD | R$13.91 2.82 USD | R$14.54 2.95 USD | R$725.77B 147.1B USD | 82.58 | R$0.17 0.03 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,775.00 56.4 USD |
-6.58
|
NT$4.61T 146.5B USD | NT$15.14M 481.18K USD | NT$1,770.00 56.24 USD | NT$1,855.00 58.94 USD | NT$4.61T 146.5B USD | 56.58 | NT$31.37 1 USD | ||
Uber
UBER
US
|
$71.32 — |
-0.25
|
$145.68B — | $12.85M — | $70.44 — | $71.63 — | $145.68B — | 15.64 | $4.56 — | ||
Western Digital Corporation
WDC.DE
DE
|
€334.15 385.72 USD |
-3.74
|
€125.08B 144.38B USD | €5.11K 5.9K USD | €317.35 366.33 USD | €335.70 387.51 USD | €125.08B 144.38B USD | 15.18 | €22.01 25.41 USD | ||
ServiceNow
NOW
US
|
$138.61 — |
-1.22
|
$143.30B — | $13.21M — | $138.17 — | $145.17 — | $143.30B — | 86.09 | $1.61 — | ||
Western Digital
WDC
US
|
$380.71 — |
-1.61
|
$142.51B — | $12.35M — | $358.27 — | $382.77 — | $142.51B — | 14.14 | $26.92 — | ||
Sony
SONY
US
|
$24.33 — |
+0.29
|
$142.05B — | $5.76M — | $24.11 — | $24.53 — | $142.05B — | 20.10 | $1.21 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
