Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8477)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $18.02 3.65 USD |
+1.69
|
$21.09T 4.28T USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.09T 4.28T USD | 51.48 | $0.35 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $113.36 22.98 USD |
+1.33
|
$20.22T 4.1T USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22T 4.1T USD | 38.82 | $2.92 0.59 USD | |
| Microsoft Corporation MSFT.NE | $35.77 26.62 USD |
-0.28
|
$5.28T 3.92T USD | $3.8K 19K USD | $35.7 26.49 USD | $35.93 26.66 USD | $5.28T 3.92T USD | 36.97 | $0.97 0.72 USD | |
| NVIDIA NVDA | $160 — |
<0.01
|
$3.86T — | $135.39M — | $157.34 — | $159.31 — | $3.86T — | 51.04 | $3.1 — | |
| Microsoft MSFT | $496.63 — |
<0.01
|
$3.7T — | $11.78M — | $495.23 — | $498.75 — | $3.7T — | 38.46 | $12.94 — | |
| NVIDIA Corporation NVD.DE | $136.1 148.91 USD |
+1.01
|
$3.32T 3.63T USD | $94.75K 81.5K USD | $134.98 147.55 USD | $136.22 148.91 USD | $3.32T 3.63T USD | 51.79 | $2.63 2.87 USD | |
| NVIDIA Corporation NVD.F | $136.46 148.84 USD |
+1.1
|
$3.32T 3.63T USD | $9.16K 5.79K USD | $135.08 147.66 USD | $136.16 148.84 USD | $3.32T 3.63T USD | 51.77 | $2.63 2.87 USD | |
| Apple Inc. AAPL34.SA | $57.47 11.65 USD |
+0.47
|
$17.26T 3.5T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.26T 3.5T USD | 33.02 | $1.74 0.35 USD | |
| Microsoft Corporation MSF.DE | $424.9 463.93 USD |
+0.06
|
$3.15T 3.45T USD | $3.69K 3.61K USD | $423.45 462.89 USD | $425 464.58 USD | $3.15T 3.45T USD | 38.58 | $11 12.02 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. AAPL.NE | $30.36 22.51 USD |
+0.1
|
$4.46T 3.31T USD | $20.85K 38.34K USD | $30.22 22.43 USD | $31.22 23.17 USD | $4.46T 3.31T USD | 31.26 | $0.97 0.72 USD | |
| Apple AAPL | $210.03 — |
<0.01
|
$3.14T — | $42.04M — | $208.8 — | $216.23 — | $3.14T — | 32.70 | $6.42 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple Inc. APC.DE | $179.34 195.8 USD |
-0.69
|
$2.68T 2.92T USD | $10.39K 10.56K USD | $178.48 195.1 USD | $179.18 195.87 USD | $2.68T 2.92T USD | 32.86 | $5.45 5.96 USD | |
| Apple Inc. APC.F | $179 195.63 USD |
-0.13
|
$2.67T 2.92T USD | $3.3K 2.46K USD | $178.68 195.32 USD | $179.02 195.69 USD | $2.67T 2.92T USD | 32.83 | $5.45 5.96 USD | |
| Broadcom Inc. AVGO34.SA | $21.52 4.36 USD |
+3.11
|
$7.09T 1.44T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09T 1.44T USD | 102.47 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $156 31.62 USD |
+0.11
|
$6.47T 1.31T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47T 1.31T USD | 26.66 | $5.85 1.19 USD | |
| Broadcom AVGO | $272.01 — |
+0.08
|
$1.29T — | $14.81M — | $272.66 — | $277.56 — | $1.29T — | 100.06 | $2.74 — | |
| Broadcom Inc. 1YD.DE | $236 256.94 USD |
+0.21
|
$1.11T 1.21T USD | $1.59K 1.08K USD | $234.55 256.39 USD | $235.35 257.27 USD | $1.11T 1.21T USD | 100.87 | $2.33 2.55 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $229.71 — |
-0.56
|
$1.19T — | $92 — | $228.71 — | $229.9 — | $1.19T — | 40.94 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $229.71 — |
+0.24
|
$1.19T — | $3.55M — | $227.44 — | $232.55 — | $1.19T — | 26.58 | $8.62 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,080 34.32 USD |
0
|
$28.01T 889.94B USD | $28.18M 895.3K USD | $1,065 33.84 USD | $1,080 34.32 USD | $28.01T 889.94B USD | 21.64 | $49.9 1.59 USD | |
| Oracle ORCL | $234.84 — |
+1.11
|
$652.38B — | $13.36M — | $229.5 — | $235.25 — | $652.38B — | 53.51 | $4.34 — | |
| SAP SE SAP | $305.53 — |
+0.6
|
$356.43B — | $1.12M — | $303.78 — | $306.97 — | $356.43B — | 53.22 | $5.74 — | |
| SAP SE SAPGF | $305.26 — |
+1.32
|
$356.11B — | $463 — | $305 — | $305 — | $356.11B — | 53.18 | $5.74 — | |
| Palantir Technologies Inc. P2LT34.SA | $252 51.08 USD |
+5
|
$1.72T 347.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 347.83B USD | 630.00 | $0.4 0.08 USD | |
| SAP SE 0NW4.IL | $263.8 288.37 USD |
+1.86
|
$307.92B 336.59B USD | $51.77K 56.59K USD | $261.2 285.53 USD | $264.1 288.7 USD | $307.92B 336.59B USD | 85.37 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $263.75 288.31 USD |
+1
|
$307.69B 336.34B USD | $401.26K 329.44K USD | $261.1 285.42 USD | $264.05 288.64 USD | $307.69B 336.34B USD | 54.26 | $4.86 5.31 USD | |
| Palantir PLTR | $139.68 — |
+0.4
|
$328.31B — | $47.37M — | $132.32 — | $139.29 — | $328.31B — | 579.66 | $0.24 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Palantir Technologies Inc. PTX.DE | $118.52 129.3 USD |
+2.31
|
$284.58B 311.08B USD | $19.44K 18.53K USD | $117.62 128.57 USD | $118.32 129.34 USD | $284.58B 311.08B USD | 591.39 | $0.2 0.22 USD | |
| ASML Holding ASML | $784.35 — |
-0.09
|
$308.7B — | $1.34M — | $783.83 — | $793.48 — | $308.7B — | 30.12 | $26.06 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $61,400 46.35 USD |
-0.49
|
$405.12T 305.8B USD | $21.92M 16.54K USD | $61,000 46.05 USD | $62,400 47.1 USD | $405.12T 305.8B USD | 0 | $0 0 USD | |
| Palantir Technologies Inc. PTX.F | $118.68 128.86 USD |
+0.22
|
$277.44B 303.28B USD | $1.36K 1.47K USD | $117.7 128.66 USD | $118.74 129.8 USD | $277.44B 303.28B USD | 620.42 | $0.19 0.21 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,112 — |
-0.8
|
$302.14B — | $6.09K — | $1,105 — | $1,113 — | $302.14B — | 11.53 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $667.8 730 USD |
-0.68
|
$268.3B 293.29B USD | $3.24K 3.54K USD | $667.4 729.56 USD | $672.8 735.46 USD | $268.3B 293.29B USD | 35.67 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $668.2 730.43 USD |
-0.51
|
$262.74B 287.21B USD | $558 609.97 USD | $667.9 730.1 USD | $672 734.59 USD | $262.74B 287.21B USD | 30.15 | $22.16 24.22 USD | |
| ASML Holding N.V. ASML.AS | $678.9 730.1 USD |
+1.09
|
$262.62B 287.08B USD | $92.82K 101.46K USD | $667.4 729.56 USD | $672.9 735.57 USD | $262.62B 287.08B USD | 30.13 | $22.16 24.22 USD | |
| International Business Machines Corporation IBM.NE | $44.27 32.85 USD |
-1.14
|
$368.38B 273.36B USD | $5.65K 4.19K USD | $44.01 32.66 USD | $44.7 33.17 USD | $368.38B 273.36B USD | 49.74 | $0.89 0.66 USD | |
| Cisco Systems CSCO | $68.94 — |
+0.01
|
$272.96B — | $22.52M — | $68.61 — | $69.3 — | $272.96B — | 28.13 | $2.45 — | |
| IBM IBM | $292.47 — |
+0.17
|
$271.82B — | $4.41M — | $290.36 — | $295.22 — | $271.82B — | 49.99 | $5.85 — | |
| Salesforce, Inc. CRM.NE | $21.19 15.72 USD |
-0.7
|
$353.21B 262.1B USD | $17.72K 13.15K USD | $21.08 15.64 USD | $21.5 15.95 USD | $353.21B 262.1B USD | 41.54 | $0.51 0.38 USD | |
| Salesforce CRM | $269.8 — |
-0.86
|
$257.93B — | $4.41M — | $268.21 — | $274 — | $257.93B — | 42.22 | $6.39 — | |
| Advanced Micro Devices, Inc. A1MD34.SA | $92.53 18.75 USD |
+1.09
|
$1.2T 243.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 243.27B USD | 99.49 | $0.93 0.19 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $25.12 18.64 USD |
-2.07
|
$299.03B 221.9B USD | $119K 88.31K USD | $24.97 18.53 USD | $25.61 19 USD | $299.03B 221.9B USD | 104.66 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $137.08 — |
+1.43
|
$221.58B — | $11.96K — | $135.08 — | $137.08 — | $221.58B — | 1246.18 | $0.11 — | |
| Intuit INTU | $783.4 — |
-0.03
|
$218.59B — | $1.29M — | $778.79 — | $780.48 — | $218.59B — | 64.12 | $12.22 — | |
| Advanced Micro Devices AMD | $137.2 — |
+1.78
|
$218.56B — | $36.65M — | $133.5 — | $137.44 — | $218.56B — | 98.39 | $1.37 — | |
| ServiceNow NOW | $1,035.01 — |
-0.93
|
$214.4B — | $1.13M — | $1,027.62 — | $1,049 — | $214.4B — | 140.81 | $7.35 — | |
| Advanced Micro Devices, Inc. AMD.DE | $116.8 127.68 USD |
+2.08
|
$189.4B 207.04B USD | $4.96K 5.42K USD | $115.32 126.06 USD | $116.84 127.72 USD | $189.4B 207.04B USD | 99.82 | $1.17 1.28 USD | |
| Uber UBER | $96.68 — |
+3.26
|
$202.17B — | $26.29M — | $93.54 — | $97.12 — | $202.17B — | 16.93 | $5.71 — | |
| XIAOMI-W 1810.HK | $58.65 7.5 USD |
+2.36
|
$1.52T 194.36B USD | $101.37M 12.96M USD | $57.25 7.32 USD | $58.95 7.54 USD | $1.52T 194.36B USD | 57.50 | $1.02 0.13 USD | |
| Texas Instruments Incorporated TXN | $214.15 — |
+0.35
|
$193.88B — | $5.22M — | $212.2 — | $215.63 — | $193.88B — | 40.49 | $5.27 — | |
| Xiaomi XIACF | $7.32 — |
-1.12
|
$189.19B — | $45.62K — | $7.3 — | $7.45 — | $189.19B — | 56.28 | $0.13 — | |
| Xiaomi Corporation XIACY | $36.6 — |
-0.71
|
$189.18B — | $75.43K — | $36.51 — | $36.83 — | $189.18B — | 56.30 | $0.65 — | |
| Accenture ACN | $300.54 — |
-1.39
|
$187.19B — | $2.74M — | $299.29 — | $304.79 — | $187.19B — | 23.92 | $12.56 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Xiaomi Corporation 3CP.F | $6.39 6.92 USD |
+1.59
|
$161.67B 176.73B USD | $47.24K 51.64K USD | $6.3 6.89 USD | $6.37 6.96 USD | $161.67B 176.73B USD | 57.55 | $0.11 0.12 USD | |
| QUALCOMM Incorporated QCOM | $158.09 — |
-2.54
|
$173.58B — | $7.15M — | $157.57 — | $161.49 — | $173.58B — | 16.13 | $9.8 — | |
| Shopify Inc. S2HO34.SA | $5.3 1.07 USD |
+2.71
|
$818.57B 165.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $818.57B 165.91B USD | 88.33 | $0.06 0.01 USD | |
| Sony Group Corporation SNEJF | $26.69 — |
+5.79
|
$160.21B — | $400 — | $25.7 — | $25.7 — | $160.21B — | 20.53 | $1.3 — | |
| Adobe ADBE | $376.93 — |
-0.63
|
$159.89B — | $3.54M — | $375.52 — | $382.22 — | $159.89B — | 24.16 | $15.6 — | |
| Applied Materials, Inc. 0R1A.IL | $190.54 — |
+0.39
|
$159.39B — | $0 — | $190.54 — | $190.54 — | $159.39B — | 25.13 | $7.58 — | |
| Shopify Inc. SHOP.TO | $159.33 118.23 USD |
+0.68
|
$206.71B 153.39B USD | $1.41M 1.05M USD | $156.81 116.36 USD | $159.66 118.48 USD | $206.71B 153.39B USD | 95.40 | $1.67 1.24 USD | |
| Applied Materials AMAT | $190.78 — |
-0.14
|
$153.1B — | $6.57M — | $189.12 — | $191.65 — | $153.1B — | 23.20 | $8.22 — | |
| Sony SONY | $25.3 — |
-1.09
|
$152.98B — | $4.06M — | $25.15 — | $25.54 — | $152.98B — | 19.46 | $1.3 — | |
| Shopify SHOP | $116.66 — |
+0.12
|
$151.94B — | $5.4M — | $114.89 — | $117.07 — | $151.94B — | 95.62 | $1.22 — | |
| Tata Consultancy Services Limited TCS.NS | $3,406.2 41.21 USD |
-0.16
|
$12.32T 149.1B USD | $2.33M 28.13K USD | $3,393.4 41.05 USD | $3,425 41.44 USD | $12.32T 149.1B USD | 25.40 | $134.08 1.62 USD | |
| Sony Group Corporation 6758.T | $3,671 24.78 USD |
-0.33
|
$22.04T 148.75B USD | $14.72M 99.38K USD | $3,655 24.67 USD | $3,705 25.01 USD | $22.04T 148.75B USD | 19.54 | $187.83 1.27 USD | |
| SK hynix Inc. HY9H.F | $178.5 194.03 USD |
+6.57
|
$123.37B 134.86B USD | $314 343.24 USD | $177 193.48 USD | $179 195.67 USD | $123.37B 134.86B USD | 7.70 | $23.05 25.2 USD | |
| Palo Alto Networks PANW | $201.42 — |
-0.2
|
$134.31B — | $3.44M — | $199.67 — | $202.19 — | $134.31B — | 116.42 | $1.73 — | |
| Micron Technology MU | $124.57 — |
+3.88
|
$134.21B — | $10.62M — | $118.91 — | $121.51 — | $134.21B — | 21.60 | $5.55 — | |
| Micron Technology, Inc. 0R2T.IL | $121 — |
+0.17
|
$132.86B — | $2.43K — | $119.96 — | $121 — | $132.86B — | 0 | -$4.77 — | |
| Arista Networks ANET | $101.47 — |
-1.02
|
$127.44B — | $6.21M — | $100.34 — | $102.21 — | $127.44B — | 42.81 | $2.37 — | |
| Micron Technology, Inc. MTE.DE | $103.66 113.31 USD |
+1.77
|
$116.01B 126.81B USD | $5.6K 6.12K USD | $102.52 112.07 USD | $103.66 113.31 USD | $116.01B 126.81B USD | 21.96 | $4.72 5.16 USD | |
| CrowdStrike CRWD | $505.46 — |
-1.68
|
$125.98B — | $3.19M — | $498.91 — | $508.16 — | $125.98B — | 0 | -$0.71 — | |
| Lam Research LRCX | $98.14 — |
-0.68
|
$125.53B — | $7.21M — | $97.71 — | $98.91 — | $125.53B — | 27.33 | $3.59 — | |
| KLA KLAC | $912.62 — |
-1.29
|
$120.69B — | $878.38K — | $905.91 — | $923.49 — | $120.69B — | 33.22 | $27.47 — | |
| Analog Devices ADI | $241.81 — |
-1.58
|
$120B — | $2.72M — | $240.36 — | $245.31 — | $120B — | 65.70 | $3.68 — | |
| Amphenol APH | $98.55 — |
-0.91
|
$119.21B — | $5.94M — | $98.19 — | $99.99 — | $119.21B — | 47.83 | $2.06 — | |
| AppLovin APP | $345 — |
+0.98
|
$116.74B — | $3.13M — | $338.22 — | $346.78 — | $116.74B — | 62.50 | $5.52 — | |
| Strategy Incorporated MSTR | $395.92 — |
-0.26
|
$110.53B — | $6.78M — | $395.2 — | $405.64 — | $110.53B — | 0 | -$22.23 — | |
| Intel Corporation ITLC34.SA | $20.16 4.09 USD |
-1.61
|
$527.63B 106.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.63B 106.94B USD | 0 | -$4.05 -0.8 USD | |
| Fiserv FI | $173.31 — |
-1.28
|
$96.09B — | $2.96M — | $172.6 — | $175.92 — | $96.09B — | 30.67 | $5.65 — | |
| Intel INTC | $23.3 — |
+5.9
|
$95.96B — | $50.17M — | $21.86 — | $22.39 — | $95.96B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $18.84 20.59 USD |
+0.28
|
$82.17B 89.82B USD | $5.54K 6.05K USD | $18.77 20.52 USD | $18.85 20.61 USD | $82.17B 89.82B USD | 0 | -$3.8 -4.1 USD | |
| Intel Corporation INL.F | $20.1 20.56 USD |
+6.6
|
$82.05B 89.69B USD | $13.25K 631.83 USD | $18.71 20.46 USD | $18.81 20.56 USD | $82.05B 89.69B USD | 0 | -$3.8 -4.1 USD | |
| Cadence Design Systems CDNS | $320.3 — |
-1.99
|
$87.46B — | $1.8M — | $318.8 — | $327.35 — | $87.46B — | 81.29 | $3.94 — | |
| Tokyo Electron Limited TOELY | $92.7 — |
-1.79
|
$85.99B — | $5.16K — | $92.03 — | $93.76 — | $85.99B — | 22.72 | $4.08 — | |
| Dell DELL | $124.77 — |
-0.36
|
$84.7B — | $4.06M — | $123.79 — | $127.03 — | $84.7B — | 19.55 | $6.38 — | |
| Tokyo Electron Limited 8035.T | $27,265 184.05 USD |
+0.52
|
$12.49T 84.31B USD | $3.16M 21.31K USD | $26,810 180.98 USD | $27,560 186.04 USD | $12.49T 84.31B USD | 23.10 | $1.18K 7.96 USD | |
| Synopsys SNPS | $536.52 — |
-2.23
|
$83.25B — | $1.38M — | $534.34 — | $545.08 — | $83.25B — | 62.09 | $8.64 — | |
| Infosys Limited INFY.NS | $1,638.7 19.83 USD |
+0.72
|
$6.79T 82.17B USD | $4.59M 55.53K USD | $1,621.5 19.62 USD | $1,646.2 19.92 USD | $6.79T 82.17B USD | 25.24 | $64.92 0.79 USD | |
| Fortinet FTNT | $106.65 — |
+0.94
|
$81.63B — | $4.76M — | $105.02 — | $107.56 — | $81.63B — | 43.88 | $2.43 — | |
| Infosys INFY | $18.82 — |
-0.74
|
$78.87B — | $8.02M — | $18.76 — | $18.96 — | $78.87B — | 24.76 | $0.76 — | |
| Constellation Software Inc. CSU.TO | $4,998.97 3709.54 USD |
-0.12
|
$105.94B 78.61B USD | $23.3K 17.29K USD | $4,959.99 3680.61 USD | $5,050 3747.4 USD | $105.94B 78.61B USD | 105.26 | $47.49 35.24 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.9 — |
-1.98
|
$78.4B — | $8.72K — | $10.82 — | $11 — | $78.4B — | 20.00 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11.09 — |
-2.89
|
$77.3B — | $9.38K — | $11 — | $11.21 — | $77.3B — | 13.20 | $0.84 — | |
| Snowflake Inc. 0A93.IL | $225.48 — |
+2.49
|
$75.46B — | $20 — | $225.48 — | $225.48 — | $75.46B — | 0 | -$2.53 — | |
| Snowflake SNOW | $225.79 — |
+1.94
|
$75.34B — | $4.01M — | $220.18 — | $225.86 — | $75.34B — | 0 | -$4.2 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||