$2.19T
Capitalização total de mercado
$85.46B
Volume total
BTC 54.85%     ETH 13.02%
Dominância

Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  AAPL34.SA $59.37 12.03 USD
-0.13
$18.28T 3.71T USD $99.29K 20.12K USD $58.92 11.94 USD $60.09 12.18 USD $18.28T 3.71T USD 32.44 $1.83 0.37 USD
Microsoft Corporation  MSFT34.SA $99.46 20.16 USD
+0.61
$17.96T 3.64T USD $72.36K 14.67K USD $99.03 20.07 USD $101.4 20.55 USD $17.96T 3.64T USD 36.29 $2.74 0.56 USD
Apple Inc.  AAPL.NE $31.75 23.56 USD
-0.16
$4.59T 3.4T USD $149.06K 110.61K USD $31.56 23.42 USD $31.89 23.66 USD $4.59T 3.4T USD 33.07 $0.96 0.71 USD
Apple  AAPL $216.02
-0.14
$3.28T $24.29M $214.5 $216.9 $3.28T 32.82 $6.58
Microsoft Corporation  MSFT.NE $31.82 23.61 USD
+0.66
$4.42T 3.28T USD $117.72K 87.35K USD $31.75 23.56 USD $32.38 24.03 USD $4.42T 3.28T USD 37.00 $0.86 0.64 USD
Apple Inc.  APC.DE $194.58 212.7 USD
+0.06
$2.97T 3.24T USD $41.82K 45.71K USD $193.02 211 USD $195.14 213.31 USD $2.97T 3.24T USD 32.81 $5.93 6.48 USD
Apple Inc.  APC.F $193.84 211.89 USD
-0.38
$2.95T 3.23T USD $3K 3.28K USD $193.4 211.41 USD $195.14 213.31 USD $2.95T 3.23T USD 32.68 $5.93 6.48 USD
Microsoft  MSFT $433.82
+0.57
$3.22T $11.21M $432.3 $441.85 $3.22T 36.70 $11.82
NVIDIA Corporation  NVDC34.SA $13.31 2.7 USD
-0.3
$15.9T 3.22T USD $3.49M 706.45K USD $13.26 2.69 USD $13.6 2.76 USD $15.9T 3.22T USD 53.24 $0.25 0.05 USD
Microsoft Corporation  MSF.DE $391.85 428.34 USD
+1.1
$2.92T 3.2T USD $65.34K 71.42K USD $391.15 427.58 USD $397.4 434.41 USD $2.92T 3.2T USD 36.75 $10.66 11.65 USD
NVIDIA  NVDA $116.11
-0.57
$2.85T $137.48M $115.67 $118.8 $2.85T 54.25 $2.14
NVIDIA Corporation  NVD.DE $105.48 115.3 USD
+0.59
$2.6T 2.84T USD $209.58K 229.1K USD $104.84 114.6 USD $106.8 116.75 USD $2.6T 2.84T USD 54.93 $1.92 2.1 USD
NVIDIA Corporation  NVD.F $104.76 114.52 USD
-0.08
$2.58T 2.82T USD $20.44K 22.34K USD $104.68 114.43 USD $106.84 116.79 USD $2.58T 2.82T USD 54.56 $1.92 2.1 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $114.82 23.27 USD
-1.36
$4.76T 965.53B USD $10.44K 2.12K USD $114.82 23.27 USD $117.04 23.72 USD $4.76T 965.53B USD 145.34 $0.79 0.16 USD
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $168.6
-0.71
$874.43B $13.33K $166.38 $170.16 $874.43B 30.05 $5.61
Taiwan Semiconductor Manufacturing Company  TSM $166.63
-1.45
$864.16B $5.12M $166.39 $170.24 $864.16B 29.49 $5.65
Broadcom Inc.  AVGO34.SA $12.81 2.6 USD
-0.47
$4.24T 860.26B USD $22.9K 4.64K USD $12.8 2.59 USD $13.44 2.72 USD $4.24T 860.26B USD 128.09 $0.1 0.02 USD
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $947 30.09 USD
0
$24.56T 780.28B USD $14.09M 447.61K USD $943 29.96 USD $952 30.25 USD $24.56T 780.28B USD 26.24 $36.08 1.15 USD
Broadcom Inc.  1YD.DE $146.4 160.03 USD
+0.25
$692.6B 757.11B USD $5.03K 5.5K USD $145.08 158.59 USD $150.54 164.56 USD $692.6B 757.11B USD 131.89 $1.11 1.21 USD
Broadcom  AVGO $161.27
-1.68
$753.22B $9.97M $160.84 $166.02 $753.22B 131.11 $1.23
Oracle  ORCL $167.26
-1.8
$462.75B $7.19M $166.81 $170.64 $462.75B 43.04 $3.88
Samsung Electronics Co., Ltd.  BC94.L $1,217
0
$330.67B $6.92K $1,199 $1,225 $330.67B 15.84 $76.79
Samsung Electronics Co., Ltd.  SMSN.IL $1,209
-0.58
$328.49B $18.48K $1,209 $1,223 $328.49B 12.53 $96.44
Samsung Electronics Co., Ltd.  005930.KS $64,400 48.61 USD
-2.87
$427.66T 322.81B USD $25.05M 18.9K USD $64,300 48.54 USD $65,500 49.44 USD $427.66T 322.81B USD 0 $0 0 USD
ASML Holding N.V.  ASMLF $802
+0.25
$321.47B $12 $802 $809 $321.47B 42.25 $18.98
ASML Holding N.V.  0QB8.IL $724 791.43 USD
+0.75
$290.88B 317.97B USD $41.01K 44.83K USD $715.6 782.25 USD $729.95 797.93 USD $290.88B 317.97B USD 38.67 $18.72 20.46 USD
ASML Holding  ASML $798.43
-0.57
$317.88B $490.85K $797.23 $811.77 $317.88B 42.13 $18.95
ASML Holding N.V.  ASME.DE $725.8 793.4 USD
+0.88
$285.54B 312.14B USD $2.28K 2.49K USD $716.8 783.56 USD $729.5 797.44 USD $285.54B 312.14B USD 42.39 $17.12 18.71 USD
ASML Holding N.V.  ASML.AS $726 793.62 USD
+0.85
$285.46B 312.05B USD $494.32K 540.36K USD $715.4 782.03 USD $729.9 797.88 USD $285.46B 312.05B USD 42.38 $17.13 18.73 USD
Advanced Micro Devices, Inc.  A1MD34.SA $103.5 20.98 USD
-1.47
$1.35T 273.63B USD $13.27K 2.69K USD $103.5 20.98 USD $106.06 21.5 USD $1.35T 273.63B USD 175.42 $0.59 0.12 USD
SAP SE  SAPGF $221.35
-0.74
$259.7B $77 $221.35 $221.35 $259.7B 93.00 $2.38
SAP SE  SAP $221.68
-0.86
$258.59B $459.02K $221.34 $223.5 $258.59B 92.75 $2.39
SAP SE  0NW4.IL $200.62 219.3 USD
-0.39
$234.16B 255.97B USD $197.77K 216.19K USD $199.5 218.08 USD $201.1 219.83 USD $234.16B 255.97B USD 64.92 $3.09 3.38 USD
SAP SE  SAP.DE $200.65 219.34 USD
+0.25
$234.06B 255.86B USD $1.32M 1.44M USD $199.36 217.93 USD $201.2 219.94 USD $234.06B 255.86B USD 92.89 $2.16 2.36 USD
Salesforce, Inc.  CRM.NE $20.43 15.16 USD
-0.49
$335.92B 249.27B USD $20.63K 15.31K USD $20.42 15.15 USD $20.72 15.38 USD $335.92B 249.27B USD 45.39 $0.45 0.33 USD
Advanced Micro Devices, Inc.  AMD.NE $28.65 21.26 USD
-1.04
$333.55B 247.52B USD $75.45K 55.99K USD $28.61 21.23 USD $29.32 21.76 USD $333.55B 247.52B USD 179.06 $0.16 0.12 USD
Advanced Micro Devices, Inc.  0QZD.IL $152.35
+0.23
$246.26B $120.03K $150.81 $155 $246.26B 1385.00 $0.11
Salesforce  CRM $256.39
-0.2
$245.11B $2.23M $255.6 $259.37 $245.11B 44.74 $5.73
Advanced Micro Devices  AMD $150.43
-1.09
$243.46B $19.25M $150.25 $154.05 $243.46B 179.07 $0.84
Advanced Micro Devices, Inc.  AMD.DE $137.44 150.24 USD
+0.32
$222.7B 243.44B USD $27.07K 29.59K USD $135.72 148.36 USD $138.78 151.71 USD $222.7B 243.44B USD 183.25 $0.75 0.82 USD
Adobe  ADBE $517.57
-0.75
$229.49B $2.64M $514.58 $527.1 $229.49B 43.89 $11.79
Accenture  ACN $337.5
-4.69
$211.4B $2.64M $336.32 $355.28 $211.4B 30.93 $10.91
Cisco Systems, Inc.  CIS.DE $46.11 50.4 USD
+1.23
$185.92B 203.24B USD $10.36K 11.32K USD $45.74 50 USD $46.2 50.5 USD $185.92B 203.24B USD 20.13 $2.29 2.5 USD
Cisco Systems  CSCO $50.85
-0.35
$202.94B $5.21M $50.75 $51.42 $202.94B 20.02 $2.54
International Business Machines Corporation  IBM.NE $32.9 24.41 USD
-1.76
$269.81B 200.21B USD $8.91K 6.61K USD $32.9 24.41 USD $33.44 24.81 USD $269.81B 200.21B USD 23.84 $1.38 1.02 USD
International Business Machines Corporation  IBM.L $118.95
0
$200.04B $4.12K $212.98 $218.66 $200.04B 13.12 $9.06
Tata Consultancy Services Limited  TCS.NS $4,505.65 54.51 USD
-0.17
$16.3T 197.23B USD $1.7M 20.55K USD $4,466 54.03 USD $4,535.8 54.88 USD $16.3T 197.23B USD 34.90 $129.08 1.56 USD
IBM  IBM $213.84
-1.53
$196.98B $2.54M $213 $218.84 $196.98B 23.60 $9.06
QUALCOMM Incorporated  QCI.DE $151.3 165.39 USD
+2.09
$170.89B 186.81B USD $3.67K 4.01K USD $149.64 163.58 USD $152.2 166.38 USD $170.89B 186.81B USD 21.46 $7.05 7.71 USD
QUALCOMM Incorporated  QCOM $166.67
+0.04
$185.67B $2.06M $166.08 $169.5 $185.67B 21.34 $7.81
Texas Instruments Incorporated  TXN $200.33
+0.94
$182.91B $1.51M $199.3 $202.25 $182.91B 34.65 $5.78
ServiceNow  NOW $886.21
-0.7
$182.43B $458.58K $882.8 $899.61 $182.43B 160.25 $5.53
Intuit  INTU $645.59
-0.1
$180.95B $401.5K $644.67 $650 $180.95B 62.07 $10.4
Applied Materials, Inc.  0R1A.IL $188.76
+1.89
$157.9B $4.89K $186.08 $190.49 $157.9B 24.90 $7.58
Applied Materials  AMAT $186.98
-0.32
$154.15B $1.76M $186 $190.5 $154.15B 21.03 $8.89
Uber  UBER $72.83
+1.82
$153B $8.75M $71.31 $73.73 $153B 79.15 $0.92
Arista Networks  ANET $362.23
+0.85
$113.79B $515.05K $360.76 $367.95 $113.79B 46.92 $7.72
Sony Group Corporation  SNEJF $92.56
0
$112.55B $100 $96.8 $96.8 $112.55B 16.32 $5.67
Analog Devices  ADI $223.77
+0.22
$111.1B $883.92K $223.5 $229.04 $111.1B 67.19 $3.33
Palo Alto Networks  PANW $338.84
-2.1
$110.33B $1.1M $336.27 $347.94 $110.33B 46.60 $7.27
Sony  SONY $90.27
-3.05
$109.18B $274.33K $90.19 $91.44 $109.18B 15.92 $5.67
Shopify Inc.  S2HO34.SA $3.42 0.69 USD
+1.18
$535.12B 108.46B USD $6.89K 1.4K USD $3.37 0.68 USD $3.48 0.71 USD $535.12B 108.46B USD 68.40 $0.05 0.01 USD
Sony Group Corporation  6758.T $12,805 86.44 USD
-2.29
$15.49T 104.55B USD $4.99M 33.67K USD $12,465 84.14 USD $12,855 86.77 USD $15.49T 104.55B USD 16.01 $799.41 5.4 USD
Intel Corporation  ITLC34.SA $19.9 4.03 USD
-0.5
$510.55B 103.48B USD $1.25M 254.19K USD $19.5 3.95 USD $20.68 4.19 USD $510.55B 103.48B USD 90.45 $0.22 0.04 USD
Fiserv  FI $174.93
-0.24
$100.71B $522.86K $174.93 $176.34 $100.71B 30.42 $5.75
KLA  KLAC $735.48
-0.12
$98.87B $233.3K $733.45 $750.92 $98.87B 36.32 $20.25
Lam Research  LRCX $760.22
+0.54
$98.73B $518.84K $757 $776 $98.73B 26.24 $28.97
Infosys Limited  INFY.NS $1,952.55 23.62 USD
+0.12
$8.09T 97.84B USD $2.79M 33.79K USD $1,942.15 23.5 USD $1,958.45 23.69 USD $8.09T 97.84B USD 30.24 $64.55 0.78 USD
Micron Technology  MU $87.99
+0.93
$97.57B $10.08M $87.54 $89.57 $97.57B 0 -$1.41
Micron Technology, Inc.  MTE.DE $80.3 87.78 USD
+2.29
$89.18B 97.49B USD $6.87K 7.51K USD $78.39 85.69 USD $80.44 87.93 USD $89.18B 97.49B USD 0 -$1.27 -1.3 USD
Micron Technology, Inc.  0R2T.IL $88.56
0
$97.24B $78.33K $86.96 $89.52 $97.24B 0 -$4.77
Shopify Inc.  SHOP.TO $100.7 74.73 USD
+0.72
$129.94B 96.42B USD $1.19M 881.35K USD $100.2 74.35 USD $103.05 76.47 USD $129.94B 96.42B USD 74.59 $1.35 1 USD
Intel Corporation  INL.DE $19.98 21.84 USD
+8.81
$87.74B 95.92B USD $436.58K 477.24K USD $19.13 20.92 USD $20.33 22.22 USD $87.74B 95.92B USD 90.81 $0.22 0.24 USD
Shopify  SHOP $73.98
+0.54
$95.52B $5.03M $73.66 $75.76 $95.52B 74.72 $0.99
Infosys  INFY $22.87
-1.36
$94.98B $6.14M $22.82 $23.42 $94.98B 29.70 $0.77
Intel  INTC $21.63
+3.46
$92.51B $142.4M $21.24 $22.58 $92.51B 90.14 $0.24
Intel Corporation  INL.F $19.57 21.4 USD
+4.05
$83.9B 91.72B USD $73.42K 80.25K USD $19.15 20.94 USD $20.4 22.3 USD $83.9B 91.72B USD 88.97 $0.22 0.24 USD
SK hynix Inc.  HY9H.F $112 122.43 USD
0
$77.13B 84.31B USD $455 497.38 USD $111 121.34 USD $112 122.43 USD $77.13B 84.31B USD 45.71 $2.45 2.68 USD
Dell  DELL $116.03
+0.55
$81.5B $6.01M $115.04 $118.29 $81.5B 21.32 $5.44
Palantir Technologies Inc.  PTX.DE $32.86 35.92 USD
+1.33
$74.31B 81.23B USD $114.86K 125.56K USD $32.26 35.26 USD $33.38 36.48 USD $74.31B 81.23B USD 219.06 $0.15 0.16 USD
Palantir  PLTR $36.33
+0.04
$81B $48.75M $35.87 $37.05 $81B 212.75 $0.17
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $11.28
+0.53
$80.39B $11.26K $10.62 $11.6 $80.39B 20.50 $0.55
Hon Hai Precision Industry Co., Ltd.  2317.TW $181 5.75 USD
+2.84
$2.51T 79.72B USD $54.32M 1.73M USD $175 5.56 USD $182 5.78 USD $2.51T 79.72B USD 16.63 $10.88 0.35 USD
Hon Hai Precision Industry Co., Ltd.  HNHPF $11.15
-0.18
$78.31B $4.15K $11.15 $11.3 $78.31B 16.39 $0.68
Palantir Technologies Inc.  PTX.F $32.4 35.42 USD
-2.47
$71.53B 78.19B USD $9.57K 10.46K USD $32.33 35.34 USD $33.4 36.51 USD $71.53B 78.19B USD 216.00 $0.15 0.16 USD
Amphenol  APH $63.88
+1.22
$76.92B $1.17M $63.12 $64.27 $76.92B 38.02 $1.68
Synopsys  SNPS $497.74
-0.17
$76.46B $609.81K $496.27 $507.6 $76.46B 51.20 $9.72
Cadence Design Systems  CDNS $275.14
+0.73
$75.34B $983.33K $274.4 $279.33 $75.34B 71.46 $3.85
Tokyo Electron Limited  TOELY $80.13
-4.27
$74.29B $8.39K $80.13 $80.75 $74.29B 24.65 $3.25
Motorola  MSI $439.4
-0.85
$73.31B $299.37K $438.91 $444.38 $73.31B 51.39 $8.55
Tokyo Electron Limited  8035.T $22,440 151.48 USD
-5.24
$10.34T 69.8B USD $7.14M 48.17K USD $22,025 148.67 USD $23,470 158.43 USD $10.34T 69.8B USD 24.48 $916.42 6.19 USD
Constellation Software Inc.  CSU.TO $4,295 3187.15 USD
-1.39
$91.02B 67.54B USD $6.7K 4.97K USD $4,282.16 3177.62 USD $4,388 3256.16 USD $91.02B 67.54B USD 102.72 $41.81 31.03 USD
CrowdStrike  CRWD $268.75
+0.35
$65.88B $1.66M $267.34 $272.4 $65.88B 383.92 $0.7
Workday  WDAY $248.5
-0.28
$65.85B $891.09K $247.92 $253.5 $65.85B 42.77 $5.81
Marvell Technology  MRVL $72.68
-0.98
$62.96B $3.05M $72.58 $74.23 $62.96B 0 -$1.11
Xiaomi Corporation  XIACY $12.43
+1.39
$62.41B $14.9K $12.39 $12.5 $62.41B 23.90 $0.52
Xiaomi  XIACF $2.5
+2.04
$62.3B $26.44K $2.46 $2.5 $62.3B 25.00 $0.1
Xiaomi Corporation  1810.HK $19.52 2.5 USD
+1.46
$487B 62.27B USD $44.24M 5.66M USD $19.14 2.45 USD $19.58 2.5 USD $487B 62.27B USD 24.09 $0.81 0.1 USD
Xiaomi Corporation  3CP.F $2.24 2.45 USD
+1.68
$56.45B 61.7B USD $63.9K 69.85K USD $2.22 2.43 USD $2.26 2.47 USD $56.45B 61.7B USD 24.88 $0.09 0.1 USD
HCL Technologies Limited  HCLTECH.NS $1,813.75 21.94 USD
+0.1
$4.91T 59.38B USD $830.25K 10.04K USD $1,807.2 21.86 USD $1,828 22.12 USD $4.91T 59.38B USD 29.96 $60.52 0.73 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.