Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€201.55 232.66 USD |
-0.96
|
€4.87T 5.62T USD | €4.86K 5.61K USD | €201.05 232.08 USD | €205.00 236.64 USD | €4.87T 5.62T USD | 30.86 | €6.53 7.54 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€201.45 232.54 USD |
+0.42
|
€4.86T 5.62T USD | €64.28K 74.2K USD | €200.85 231.85 USD | €205.15 236.81 USD | €4.86T 5.62T USD | 31.32 | €6.43 7.42 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$224.00 — |
+0.11
|
$5.54T — | $314.98K — | $223.40 — | $229.89 — | $5.54T — | 130.99 | $1.71 — | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.53 4.77 USD |
-1.42
|
R$27.27T 5.53T USD | R$641.21K 129.96K USD | R$23.48 4.76 USD | R$23.78 4.82 USD | R$27.27T 5.53T USD | 27.04 | R$0.87 0.18 USD | ||
NVIDIA
NVDA
US
|
$223.62 — |
-2.14
|
$5.40T — | $28.64M — | $223.41 — | $226.00 — | $5.40T — | 28.27 | $7.91 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.51 36 USD |
+1.1
|
CA$7.14T 5.3T USD | CA$6.30K 4.67K USD | CA$48.33 35.86 USD | CA$48.66 36.11 USD | CA$7.14T 5.3T USD | 50.01 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€310.40 358.31 USD |
+0.68
|
€4.53T 5.23T USD | €19.09K 22.03K USD | €305.35 352.48 USD | €311.55 359.63 USD | €4.53T 5.23T USD | 40.41 | €7.68 8.87 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$86.76 17.58 USD |
+1.14
|
R$25.32T 5.13T USD | R$220.44K 44.68K USD | R$86.40 17.51 USD | R$87.48 17.73 USD | R$25.32T 5.13T USD | 37.55 | R$2.31 0.47 USD | ||
Apple
AAPL
US
|
$345.50 — |
+1.24
|
$5.04T — | $13.07M — | $343.65 — | $347.07 — | $5.04T — | 39.62 | $8.72 — | ||
Microsoft Corporation
MSF.DE
DE
|
€484.85 559.68 USD |
-0.65
|
€3.60T 4.16T USD | €12.50K 14.43K USD | €483.45 558.06 USD | €490.05 565.68 USD | €3.60T 4.16T USD | 31.18 | €15.55 17.95 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.57 27.88 USD |
-0.84
|
CA$5.53T 4.11T USD | CA$17.00K 12.62K USD | CA$37.49 27.82 USD | CA$37.98 28.18 USD | CA$5.53T 4.11T USD | 38.73 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$113.00 22.9 USD |
-0.89
|
R$20.14T 4.08T USD | R$101.30K 20.53K USD | R$112.83 22.87 USD | R$114.51 23.21 USD | R$20.14T 4.08T USD | 28.53 | R$3.96 0.8 USD | ||
Microsoft
MSFT
US
|
$538.50 — |
-0.91
|
$4.00T — | $5.42M — | $537.42 — | $545.74 — | $4.00T — | 30.33 | $17.75 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$275.39 55.82 USD |
-1.67
|
R$11.43T 2.32T USD | R$43.33K 8.78K USD | R$274.83 55.7 USD | R$277.70 56.29 USD | R$11.43T 2.32T USD | 30.22 | R$9.11 1.85 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$436.50 — |
-0.8
|
$2.26T — | $18.07K — | $435.60 — | $448.50 — | $2.26T — | 77.80 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$434.49 — |
-2.39
|
$2.25T — | $4.38M — | $434.42 — | $440.39 — | $2.25T — | 31.57 | $13.76 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,490.00 79.12 USD |
0
|
NT$64.57T 2.05T USD | NT$24.70M 784.84K USD | NT$2,490.00 79.12 USD | NT$2,535.00 80.55 USD | NT$64.57T 2.05T USD | 29.12 | NT$85.48 2.72 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€315.75 364.48 USD |
+0.13
|
€1.51T 1.74T USD | €8.51K 9.83K USD | €313.00 361.31 USD | €319.75 369.1 USD | €1.51T 1.74T USD | 49.56 | €6.37 7.35 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.30 5.13 USD |
-1.63
|
R$8.45T 1.71T USD | R$101.11K 20.49K USD | R$25.10 5.09 USD | R$25.56 5.18 USD | R$8.45T 1.71T USD | 42.88 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$349.87 — |
-2.08
|
$1.67T — | $5.22M — | $347.69 — | $354.25 — | $1.67T — | 44.68 | $7.83 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩232,000 175.12 USD |
0
|
₩2Quad 1.14T USD | ₩22M 16.3K USD | ₩230,000 173.61 USD | ₩241,500 182.29 USD | ₩2Quad 1.14T USD | 0 | ₩0 0 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€843.70 973.91 USD |
+0.86
|
€954.58B 1.1T USD | €20.98K 24.22K USD | €835.60 964.56 USD | €852.70 984.3 USD | €954.58B 1.1T USD | 15.14 | €55.70 64.3 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$790.29 160.18 USD |
-0.96
|
R$5.36T 1.09T USD | R$20.71K 4.2K USD | R$782.00 158.5 USD | R$798.19 161.78 USD | R$5.36T 1.09T USD | 12.18 | R$64.88 13.15 USD | ||
Micron
MU
US
|
$934.00 — |
-2
|
$1.06T — | $8.36M — | $932.60 — | $949.42 — | $1.06T — | 12.56 | $74.33 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$938.90 — |
+0.27
|
$1.03T — | $47.76K — | $928.50 — | $966.73 — | $1.03T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€525.50 606.6 USD |
+0.48
|
€857.87B 990.26B USD | €12.95K 14.95K USD | €523.00 603.72 USD | €542.20 625.88 USD | €857.87B 990.26B USD | 170.61 | €3.08 3.56 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$367.79 74.54 USD |
-4.17
|
R$4.80T 972.42B USD | R$26.54K 5.38K USD | R$366.80 74.34 USD | R$373.99 75.8 USD | R$4.80T 972.42B USD | 143.10 | R$2.57 0.52 USD | ||
Advanced Micro Devices
AMD
US
|
$580.66 — |
-4.11
|
$947.91B — | $6.55M — | $580.65 — | $591.88 — | $947.91B — | 148.12 | $3.92 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$584.53 — |
+0.26
|
$944.83B — | $36.41K — | $581.50 — | $613.80 — | $944.83B — | 5313.90 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$104.74 77.72 USD |
-3.59
|
CA$1.25T 925.21B USD | CA$15.70K 11.65K USD | CA$104.74 77.72 USD | CA$106.27 78.86 USD | CA$1.25T 925.21B USD | 436.41 | CA$0.24 0.18 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€950.00 1096.62 USD |
-3.85
|
€675.52B 779.78B USD | €21.86K 25.23K USD | €938.00 1082.77 USD | €958.00 1105.85 USD | €675.52B 779.78B USD | 8.11 | €117.02 135.08 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,548.00 1786.91 USD |
+2.26
|
€621.94B 717.93B USD | €60.97K 70.38K USD | €1,494.60 1725.27 USD | €1,563.80 1805.15 USD | €621.94B 717.93B USD | 82.69 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,547.60 1786.45 USD |
+2.46
|
€594.43B 686.17B USD | €10.28K 11.86K USD | €1,495.20 1725.96 USD | €1,563.40 1804.69 USD | €594.43B 686.17B USD | 62.47 | €24.77 28.59 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,545.60 1784.14 USD |
+2.38
|
€593.66B 685.29B USD | €489.78K 565.37K USD | €1,494.00 1724.58 USD | €1,564.00 1805.38 USD | €593.66B 685.29B USD | 58.52 | €26.41 30.49 USD | ||
ASML
ASML
US
|
$1,706.34 — |
-0.67
|
$655.40B — | $1.20M — | $1,677.41 — | $1,734.50 — | $655.40B — | 55.38 | $30.81 — | ||
Intel Corporation
INL.DE
DE
|
€90.49 104.46 USD |
+1.49
|
€478.34B 552.16B USD | €35.70K 41.2K USD | €89.27 103.05 USD | €92.03 106.23 USD | €478.34B 552.16B USD | 0 | -€1.59 -1.8 USD | ||
Intel
INTC
US
|
$99.81 — |
-2.92
|
$527.61B — | $29.26M — | $99.50 — | $101.34 — | $527.61B — | 0 | -$2.12 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$84.58 17.14 USD |
-2.39
|
R$2.56T 518.81B USD | R$180.90K 36.66K USD | R$83.67 16.96 USD | R$85.16 17.26 USD | R$2.56T 518.81B USD | 0 | -R$1.87 -0.3 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€185.68 214.34 USD |
-0.1
|
€445.13B 513.83B USD | €9.09K 10.49K USD | €184.56 213.04 USD | €188.00 217.01 USD | €445.13B 513.83B USD | 175.16 | €1.06 1.22 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$347.79 70.49 USD |
+1.68
|
R$2.50T 507.48B USD | R$854.00 173.09 USD | R$343.79 69.68 USD | R$350.70 71.08 USD | R$2.50T 507.48B USD | 169.65 | R$2.05 0.42 USD | ||
Palantir
PLTR
US
|
$205.66 — |
-1.44
|
$494.22B — | $7.30M — | $204.41 — | $209.28 — | $494.22B — | 177.29 | $1.16 — | ||
Cisco Systems
CSCO
US
|
$115.44 — |
+0.32
|
$455.13B — | $3.06M — | $114.93 — | $116.23 — | $455.13B — | 34.66 | $3.33 — | ||
Oracle Corporation
ORC.DE
DE
|
€120.68 139.31 USD |
-2.87
|
€365.84B 422.3B USD | €33.98K 39.23K USD | €118.90 137.25 USD | €128.28 148.08 USD | €365.84B 422.3B USD | 22.68 | €5.32 6.14 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$112.72 22.85 USD |
-5.71
|
R$2.05T 415.55B USD | R$145.85K 29.56K USD | R$111.39 22.58 USD | R$118.66 24.05 USD | R$2.05T 415.55B USD | 20.23 | R$5.57 1.13 USD | ||
Oracle
ORCL
US
|
$133.67 — |
-6.66
|
$405.22B — | $19.12M — | $132.23 — | $141.04 — | $405.22B — | 20.95 | $6.38 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$456.41 — |
-0.89
|
$381.80B — | $3.89K — | $450.55 — | $469.99 — | $381.80B — | 60.21 | $7.58 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$33.66 6.82 USD |
-1.58
|
R$1.85T 375.66B USD | R$863.00 174.92 USD | R$33.29 6.75 USD | R$34.55 7 USD | R$1.85T 375.66B USD | 48.78 | R$0.69 0.14 USD | ||
Lam Research
LRCX
US
|
$291.28 — |
-3.26
|
$364.51B — | $2.22M — | $289.61 — | $295.86 — | $364.51B — | 50.56 | $5.76 — | ||
Applied Materials
AMAT
US
|
$454.29 — |
-2.14
|
$360.53B — | $2.19M — | $450.55 — | $459.48 — | $360.53B — | 39.19 | $11.59 — | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$105.60 21.4 USD |
-8.53
|
R$1.68T 340.21B USD | R$15.97K 3.24K USD | R$105.60 21.4 USD | R$112.00 22.7 USD | R$1.68T 340.21B USD | 28.69 | R$3.68 0.75 USD | ||
Dell
DELL
US
|
$525.91 — |
-8.13
|
$334.38B — | $3.20M — | $524.61 — | $547.17 — | $334.38B — | 30.57 | $17.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Palo Alto Networks
PANW
US
|
$378.93 — |
-4.56
|
$309.96B — | $2.54M — | $370.50 — | $383.63 — | $309.96B — | 947.32 | $0.40 — | ||
Quhuo
QH
US
|
$3.41 — |
-2.66
|
$299.91B — | $2.15K — | $3.41 — | $3.55 — | $299.91B — | 0 | -$489.40 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€197.20 227.63 USD |
+1.14
|
€230.18B 265.7B USD | €97.56K 112.62K USD | €195.32 225.46 USD | €199.36 230.13 USD | €230.18B 265.7B USD | 63.81 | €3.09 3.57 USD | ||
SAP SE
SAP.DE
DE
|
€197.18 227.61 USD |
-0.05
|
€227.59B 262.71B USD | €1.03M 1.18M USD | €195.26 225.4 USD | €199.36 230.13 USD | €227.59B 262.71B USD | 28.08 | €7.02 8.1 USD | ||
SAP SE
SAP.F
DE
|
€197.08 227.5 USD |
+0.31
|
€227.47B 262.58B USD | €6.44K 7.44K USD | €196.26 226.55 USD | €199.02 229.74 USD | €227.47B 262.58B USD | 28.15 | €7.00 8.08 USD | ||
CrowdStrike
CRWD
US
|
$252.66 — |
-3.27
|
$258.71B — | $3.68M — | $248.49 — | $256.07 — | $258.71B — | 4211.00 | $0.06 — | ||
Arm Holdings
ARM
US
|
$242.23 — |
-5.15
|
$258.70B — | $1.95M — | $241.45 — | $250.20 — | $258.70B — | 249.72 | $0.97 — | ||
Texas Instruments
TXN
US
|
$281.99 — |
-2.04
|
$257.53B — | $1.13M — | $279.52 — | $283.88 — | $257.53B — | 42.92 | $6.57 — | ||
SAP
SAPGF
US
|
$219.80 — |
-0.09
|
$253.69B — | $300.00 — | $219.40 — | $219.80 — | $253.69B — | 28.21 | $7.79 — | ||
SAP
SAP
US
|
$218.71 — |
-0.48
|
$252.43B — | $480.37K — | $218.57 — | $221.79 — | $252.43B — | 28.07 | $7.79 — | ||
Arista Networks
ANET
US
|
$199.49 — |
-2.46
|
$251.60B — | $1.26M — | $199.19 — | $203.68 — | $251.60B — | 62.93 | $3.17 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€230.60 266.19 USD |
-0.39
|
€207.24B 239.23B USD | €9.01K 10.41K USD | €230.00 265.5 USD | €240.05 277.1 USD | €207.24B 239.23B USD | 91.87 | €2.51 2.9 USD | ||
KLA
KLAC
US
|
$182.00 — |
-1.09
|
$237.51B — | $2.33M — | $180.00 — | $184.58 — | $237.51B — | 49.72 | $3.66 — | ||
Shopify Inc.
SHOP.TO
CA
|
CA$246.35 182.81 USD |
-1.87
|
CA$316.96B 235.21B USD | CA$376.57K 279.44K USD | CA$246.35 182.81 USD | CA$255.95 189.93 USD | CA$316.96B 235.21B USD | 120.17 | CA$2.05 1.52 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.41 1.5 USD |
+0.41
|
R$1.15T 233.87B USD | R$1.14K 231.26 USD | R$6.97 1.41 USD | R$7.52 1.52 USD | R$1.15T 233.87B USD | 105.85 | R$0.07 0.01 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.93 13.31 USD |
-0.94
|
CA$309.07B 229.35B USD | CA$1.70K 1.26K USD | CA$17.93 13.31 USD | CA$18.18 13.49 USD | CA$309.07B 229.35B USD | 29.88 | CA$0.60 0.45 USD | ||
Marvell
MRVL
US
|
$254.45 — |
-5.31
|
$228.68B — | $6.42M — | $254.45 — | $264.30 — | $228.68B — | 80.77 | $3.15 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,475.00 142.19 USD |
-1.1
|
NT$7.15T 227.11B USD | NT$7.73M 245.52K USD | NT$4,475.00 142.19 USD | NT$4,600.00 146.17 USD | NT$7.15T 227.11B USD | 73.89 | NT$60.56 1.92 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€207.20 239.18 USD |
-0.41
|
€195.21B 225.34B USD | €1.99K 2.3K USD | €206.00 237.79 USD | €208.85 241.08 USD | €195.21B 225.34B USD | 20.33 | €10.19 11.76 USD | ||
Shopify
SHOP
US
|
$172.71 — |
-2.16
|
$222.22B — | $2.85M — | $172.52 — | $179.20 — | $222.22B — | 116.69 | $1.48 — | ||
IBM
IBM
US
|
$229.89 — |
-0.39
|
$216.59B — | $1.07M — | $229.26 — | $233.14 — | $216.59B — | 20.43 | $11.25 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.88 25.14 USD |
-0.26
|
CA$291.54B 216.34B USD | CA$4.80K 3.56K USD | CA$33.82 25.1 USD | CA$34.21 25.39 USD | CA$291.54B 216.34B USD | 26.06 | CA$1.30 0.96 USD | ||
Amphenol
APH
US
|
$84.39 — |
-1.74
|
$208.12B — | $1.97M — | $84.36 — | $85.58 — | $208.12B — | 42.19 | $2.00 — | ||
Salesforce, Inc.
FOO.DE
DE
|
€210.65 243.16 USD |
-1.89
|
€173.36B 200.12B USD | €4.53K 5.22K USD | €210.00 242.41 USD | €215.55 248.82 USD | €173.36B 200.12B USD | 22.43 | €9.39 10.84 USD | ||
Analog Devices
ADI
US
|
$406.85 — |
-1.89
|
$197.14B — | $516.94K — | $404.53 — | $410.50 — | $197.14B — | 48.31 | $8.42 — | ||
Salesforce
CRM
US
|
$234.34 — |
-1.54
|
$192.86B — | $1.52M — | $233.59 — | $240.11 — | $192.86B — | 21.44 | $10.93 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$72.96 14.79 USD |
-2.9
|
R$934.91B 189.49B USD | R$37.44K 7.59K USD | R$72.85 14.77 USD | R$73.63 14.92 USD | R$934.91B 189.49B USD | 19.14 | R$3.81 0.77 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
QUALCOMM
QCOM
US
|
$173.19 — |
-2.08
|
$184.94B — | $1.78M — | $172.99 — | $175.61 — | $184.94B — | 20.04 | $8.64 — | ||
Advantest
ATEYY
US
|
$252.00 — |
-0.75
|
$181.93B — | $1.98K — | $251.02 — | $253.90 — | $181.93B — | 61.76 | $4.08 — | ||
Advantest Corporation
6857.T
JP
|
¥40,380 248.99 USD |
-0.05
|
¥29T 179.76B USD | ¥17M 102.59K USD | ¥39,980 246.52 USD | ¥41,430 255.46 USD | ¥29T 179.76B USD | 64.05 | ¥630 3.89 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$67.49 13.68 USD |
-0.75
|
R$844.11B 171.09B USD | R$4.71K 955.04 USD | R$66.84 13.55 USD | R$69.05 14 USD | R$844.11B 171.09B USD | 50.36 | R$1.34 0.27 USD | ||
Seagate
STX
US
|
$730.80 — |
-2.19
|
$166.18B — | $1.30M — | $730.00 — | $751.81 — | $166.18B — | 52.57 | $13.90 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
ServiceNow, Inc.
4S0.DE
DE
|
€125.15 144.46 USD |
-1.8
|
€129.39B 149.36B USD | €12.80K 14.77K USD | €124.25 143.43 USD | €128.20 147.99 USD | €129.39B 149.36B USD | 89.39 | €1.40 1.62 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,785.00 56.72 USD |
+0.56
|
NT$4.64T 147.33B USD | NT$9.68M 307.54K USD | NT$1,775.00 56.4 USD | NT$1,820.00 57.83 USD | NT$4.64T 147.33B USD | 56.90 | NT$31.37 1 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.01 2.84 USD |
-0.21
|
R$724.22B 146.79B USD | R$2.66K 539.95 USD | R$14.01 2.84 USD | R$14.37 2.91 USD | R$724.22B 146.79B USD | 82.41 | R$0.17 0.03 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.23 71.83 USD |
-2.41
|
€127.11B 146.73B USD | €7.87K 9.09K USD | €62.19 71.79 USD | €63.95 73.82 USD | €127.11B 146.73B USD | 15.28 | €4.07 4.7 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€335.90 387.74 USD |
+0.52
|
€125.74B 145.14B USD | €3.03K 3.5K USD | €332.35 383.64 USD | €342.45 395.3 USD | €125.74B 145.14B USD | 15.85 | €21.19 24.46 USD | ||
ServiceNow
NOW
US
|
$138.91 — |
+0.22
|
$143.61B — | $4.03M — | $138.53 — | $142.80 — | $143.61B — | 86.27 | $1.61 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥48.80 7.2 USD |
-6.67
|
CN¥968.39B 142.88B USD | CN¥110.38M 16.29M USD | CN¥48.49 7.15 USD | CN¥52.10 7.69 USD | CN¥968.39B 142.88B USD | 20.59 | CN¥2.37 0.35 USD | ||
Sony
SONY
US
|
$24.22 — |
-0.44
|
$141.42B — | $755.39K — | $24.16 — | $24.48 — | $141.42B — | 20.01 | $1.21 — | ||
Uber
UBER
US
|
$68.88 — |
-3.42
|
$140.69B — | $5.25M — | $68.85 — | $71.25 — | $140.69B — | 15.10 | $4.56 — | ||
Western Digital
WDC
US
|
$371.31 — |
-2.47
|
$138.99B — | $2.39M — | $370.85 — | $382.34 — | $138.99B — | 13.79 | $26.92 — | ||
Sony Group Corporation
6758.T
JP
|
¥3,859 23.8 USD |
+1.18
|
¥23T 138.93B USD | ¥12M 71.47K USD | ¥3,822 23.57 USD | ¥3,877 23.91 USD | ¥23T 138.93B USD | 20.71 | ¥186 1.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
