Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€200.65 231.62 USD |
+0.02
|
€4.85T 5.59T USD | €68.58K 79.16K USD | €200.40 231.33 USD | €205.15 236.81 USD | €4.85T 5.59T USD | 31.20 | €6.43 7.42 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$225.60 — |
+0.83
|
$5.58T — | $594.67K — | $221.14 — | $229.89 — | $5.58T — | 131.92 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€199.92 230.77 USD |
-1.76
|
€4.83T 5.57T USD | €6.18K 7.14K USD | €199.00 229.71 USD | €205.00 236.64 USD | €4.83T 5.57T USD | 30.61 | €6.53 7.54 USD | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.31 4.72 USD |
-2.35
|
R$27.02T 5.48T USD | R$1.11M 224.61K USD | R$23.20 4.7 USD | R$23.78 4.82 USD | R$27.02T 5.48T USD | 26.79 | R$0.87 0.18 USD | ||
NVIDIA
NVDA
US
|
$221.77 — |
-2.95
|
$5.36T — | $54.87M — | $221.12 — | $226.00 — | $5.36T — | 28.03 | $7.91 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.42 35.93 USD |
+0.92
|
CA$7.13T 5.29T USD | CA$13.00K 9.65K USD | CA$48.32 35.86 USD | CA$48.66 36.11 USD | CA$7.13T 5.29T USD | 49.91 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€311.35 359.4 USD |
+0.99
|
€4.54T 5.25T USD | €22.02K 25.42K USD | €305.35 352.48 USD | €311.55 359.63 USD | €4.54T 5.25T USD | 40.54 | €7.68 8.87 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$86.57 17.55 USD |
+0.92
|
R$25.27T 5.12T USD | R$355.75K 72.11K USD | R$86.40 17.51 USD | R$87.48 17.73 USD | R$25.27T 5.12T USD | 37.47 | R$2.31 0.47 USD | ||
Apple
AAPL
US
|
$344.38 — |
+0.91
|
$5.03T — | $21.47M — | $343.65 — | $347.07 — | $5.03T — | 39.49 | $8.72 — | ||
Microsoft Corporation
MSF.DE
DE
|
€483.15 557.72 USD |
-0.99
|
€3.59T 4.14T USD | €15.20K 17.55K USD | €483.15 557.72 USD | €490.05 565.68 USD | €3.59T 4.14T USD | 31.07 | €15.55 17.95 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.35 27.72 USD |
-1.43
|
CA$5.50T 4.08T USD | CA$30.40K 22.56K USD | CA$37.35 27.72 USD | CA$37.98 28.18 USD | CA$5.50T 4.08T USD | 38.50 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$112.36 22.77 USD |
-1.45
|
R$20.02T 4.06T USD | R$215.56K 43.69K USD | R$112.19 22.74 USD | R$114.51 23.21 USD | R$20.02T 4.06T USD | 28.37 | R$3.96 0.8 USD | ||
Microsoft
MSFT
US
|
$535.98 — |
-1.37
|
$3.98T — | $9.03M — | $535.48 — | $545.74 — | $3.98T — | 30.19 | $17.75 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$272.30 55.19 USD |
-2.77
|
R$11.30T 2.29T USD | R$63.96K 12.96K USD | R$271.00 54.93 USD | R$277.70 56.29 USD | R$11.30T 2.29T USD | 29.89 | R$9.11 1.85 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$435.00 — |
-1.14
|
$2.26T — | $23.47K — | $430.22 — | $448.50 — | $2.26T — | 77.54 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$431.18 — |
-3.13
|
$2.24T — | $7.76M — | $430.24 — | $440.39 — | $2.24T — | 31.33 | $13.76 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,490.00 79.12 USD |
0
|
NT$64.57T 2.05T USD | NT$24.70M 784.84K USD | NT$2,490.00 79.12 USD | NT$2,535.00 80.55 USD | NT$64.57T 2.05T USD | 29.12 | NT$85.48 2.72 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€313.65 362.06 USD |
-0.54
|
€1.50T 1.73T USD | €9.06K 10.46K USD | €313.00 361.31 USD | €319.75 369.1 USD | €1.50T 1.73T USD | 49.23 | €6.37 7.35 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.99 5.07 USD |
-2.84
|
R$8.35T 1.69T USD | R$154.70K 31.36K USD | R$24.95 5.06 USD | R$25.56 5.18 USD | R$8.35T 1.69T USD | 42.35 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$346.80 — |
-2.94
|
$1.66T — | $9.56M — | $346.12 — | $354.25 — | $1.66T — | 44.29 | $7.83 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩232,000 175.12 USD |
0
|
₩2Quad 1.14T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.14T USD | 0 | ₩0 0 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€840.50 970.22 USD |
+0.48
|
€950.96B 1.1T USD | €22.13K 25.54K USD | €835.60 964.56 USD | €852.70 984.3 USD | €950.96B 1.1T USD | 15.08 | €55.70 64.3 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$778.00 157.69 USD |
-2.49
|
R$5.28T 1.07T USD | R$51.51K 10.44K USD | R$772.09 156.49 USD | R$798.19 161.78 USD | R$5.28T 1.07T USD | 11.99 | R$64.88 13.15 USD | ||
Micron
MU
US
|
$925.60 — |
-2.88
|
$1.05T — | $15.58M — | $919.57 — | $949.42 — | $1.05T — | 12.45 | $74.33 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$944.00 — |
+0.82
|
$1.04T — | $77.47K — | $919.46 — | $966.73 — | $1.04T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€521.40 601.87 USD |
-0.31
|
€851.17B 982.54B USD | €13.69K 15.81K USD | €521.40 601.87 USD | €542.20 625.88 USD | €851.17B 982.54B USD | 170.95 | €3.05 3.52 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$360.00 72.97 USD |
-6.2
|
R$4.70T 951.83B USD | R$31.82K 6.45K USD | R$356.91 72.34 USD | R$373.99 75.8 USD | R$4.70T 951.83B USD | 138.46 | R$2.60 0.53 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$579.25 — |
-0.64
|
$936.30B — | $64.60K — | $567.00 — | $613.80 — | $936.30B — | 5265.90 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$572.39 — |
-5.47
|
$934.41B — | $12.38M — | $567.00 — | $591.88 — | $934.41B — | 146.01 | $3.92 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$103.34 76.68 USD |
-4.88
|
CA$1.23T 912.84B USD | CA$23.00K 17.07K USD | CA$102.28 75.9 USD | CA$106.27 78.86 USD | CA$1.23T 912.84B USD | 430.58 | CA$0.24 0.18 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€932.00 1075.84 USD |
-5.67
|
€662.72B 765B USD | €29.41K 33.95K USD | €924.00 1066.61 USD | €958.00 1105.85 USD | €662.72B 765B USD | 7.96 | €117.02 135.08 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,536.40 1773.52 USD |
+1.49
|
€617.28B 712.55B USD | €65.76K 75.91K USD | €1,494.60 1725.27 USD | €1,563.80 1805.15 USD | €617.28B 712.55B USD | 82.07 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,528.40 1764.28 USD |
+1.19
|
€587.06B 677.66B USD | €11.03K 12.73K USD | €1,495.20 1725.96 USD | €1,563.40 1804.69 USD | €587.06B 677.66B USD | 61.70 | €24.77 28.59 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,528.20 1764.05 USD |
+1.23
|
€586.98B 677.57B USD | €724.48K 836.3K USD | €1,494.00 1724.58 USD | €1,564.00 1805.38 USD | €586.98B 677.57B USD | 57.86 | €26.41 30.49 USD | ||
ASML
ASML
US
|
$1,691.42 — |
-1.53
|
$649.67B — | $1.63M — | $1,677.41 — | $1,734.50 — | $649.67B — | 54.89 | $30.81 — | ||
Intel Corporation
INL.DE
DE
|
€89.67 103.51 USD |
+0.57
|
€474.01B 547.16B USD | €38.90K 44.9K USD | €89.27 103.05 USD | €92.03 106.23 USD | €474.01B 547.16B USD | 0 | -€1.59 -1.8 USD | ||
Intel
INTC
US
|
$98.89 — |
-3.81
|
$522.74B — | $54.54M — | $98.03 — | $101.34 — | $522.74B — | 0 | -$2.12 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$83.11 16.85 USD |
-4.09
|
R$2.52T 509.8B USD | R$277.22K 56.19K USD | R$82.35 16.69 USD | R$85.16 17.26 USD | R$2.52T 509.8B USD | 0 | -R$1.87 -0.3 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€183.72 212.07 USD |
-1.15
|
€440.43B 508.41B USD | €10.36K 11.96K USD | €183.72 212.07 USD | €188.00 217.01 USD | €440.43B 508.41B USD | 173.32 | €1.06 1.22 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$341.10 69.14 USD |
-0.28
|
R$2.46T 497.71B USD | R$3.45K 699.87 USD | R$340.78 69.07 USD | R$350.70 71.08 USD | R$2.46T 497.71B USD | 166.39 | R$2.05 0.42 USD | ||
Palantir
PLTR
US
|
$202.69 — |
-2.86
|
$487.09B — | $12.96M — | $201.83 — | $209.28 — | $487.09B — | 174.73 | $1.16 — | ||
Cisco Systems
CSCO
US
|
$114.27 — |
-0.7
|
$450.52B — | $6.31M — | $114.18 — | $116.23 — | $450.52B — | 34.31 | $3.33 — | ||
Oracle Corporation
ORC.DE
DE
|
€119.76 138.24 USD |
-3.61
|
€363.05B 419.08B USD | €36.56K 42.2K USD | €118.90 137.25 USD | €128.28 148.08 USD | €363.05B 419.08B USD | 22.51 | €5.32 6.14 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$111.41 22.58 USD |
-6.81
|
R$2.03T 410.73B USD | R$204.64K 41.48K USD | R$110.49 22.39 USD | R$118.66 24.05 USD | R$2.03T 410.73B USD | 20.00 | R$5.57 1.13 USD | ||
Oracle
ORCL
US
|
$132.07 — |
-7.77
|
$400.37B — | $30.44M — | $131.34 — | $141.04 — | $400.37B — | 20.70 | $6.38 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$451.50 — |
-1.95
|
$377.70B — | $7.68K — | $446.14 — | $469.99 — | $377.70B — | 59.56 | $7.58 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$32.84 6.66 USD |
-3.98
|
R$1.81T 366.5B USD | R$4.69K 950.79 USD | R$32.63 6.61 USD | R$34.55 7 USD | R$1.81T 366.5B USD | 47.59 | R$0.69 0.14 USD | ||
Lam Research
LRCX
US
|
$286.40 — |
-4.89
|
$358.41B — | $4.24M — | $284.90 — | $295.86 — | $358.41B — | 49.72 | $5.76 — | ||
Applied Materials
AMAT
US
|
$448.26 — |
-3.44
|
$355.74B — | $3.63M — | $446.25 — | $459.48 — | $355.74B — | 38.67 | $11.59 — | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$102.72 20.82 USD |
-11.03
|
R$1.63T 330.94B USD | R$21.76K 4.41K USD | R$102.00 20.67 USD | R$112.00 22.7 USD | R$1.63T 330.94B USD | 28.37 | R$3.62 0.73 USD | ||
Dell
DELL
US
|
$503.71 — |
-12.01
|
$320.27B — | $7.49M — | $502.34 — | $547.17 — | $320.27B — | 29.28 | $17.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Palo Alto Networks
PANW
US
|
$376.85 — |
-5.08
|
$308.26B — | $3.61M — | $370.50 — | $383.63 — | $308.26B — | 942.12 | $0.40 — | ||
Quhuo
QH
US
|
$3.47 — |
-0.86
|
$305.46B — | $3.14K — | $3.41 — | $3.55 — | $305.46B — | 0 | -$489.40 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€198.28 228.88 USD |
+1.69
|
€231.43B 267.15B USD | €298.94K 345.07K USD | €195.32 225.46 USD | €199.36 230.13 USD | €231.43B 267.15B USD | 64.16 | €3.09 3.57 USD | ||
SAP SE
SAP.F
DE
|
€197.12 227.54 USD |
+0.33
|
€227.52B 262.63B USD | €6.81K 7.86K USD | €196.26 226.55 USD | €199.02 229.74 USD | €227.52B 262.63B USD | 28.16 | €7.00 8.08 USD | ||
SAP SE
SAP.DE
DE
|
€196.94 227.33 USD |
-0.17
|
€227.31B 262.39B USD | €1.90M 2.19M USD | €195.26 225.4 USD | €199.36 230.13 USD | €227.31B 262.39B USD | 28.05 | €7.02 8.1 USD | ||
CrowdStrike
CRWD
US
|
$251.51 — |
-3.71
|
$257.53B — | $5.32M — | $248.49 — | $256.07 — | $257.53B — | 4191.80 | $0.06 — | ||
Arm Holdings
ARM
US
|
$240.79 — |
-5.72
|
$257.16B — | $3.20M — | $239.63 — | $250.20 — | $257.16B — | 248.23 | $0.97 — | ||
Texas Instruments
TXN
US
|
$281.13 — |
-2.33
|
$256.74B — | $2.04M — | $279.52 — | $283.88 — | $256.74B — | 42.78 | $6.57 — | ||
SAP
SAP
US
|
$219.82 — |
+0.03
|
$253.72B — | $906.82K — | $218.46 — | $221.79 — | $253.72B — | 28.21 | $7.79 — | ||
SAP
SAPGF
US
|
$219.80 — |
-0.09
|
$253.69B — | $300.00 — | $219.40 — | $219.80 — | $253.69B — | 28.21 | $7.79 — | ||
Arista Networks
ANET
US
|
$196.08 — |
-4.13
|
$247.30B — | $2.78M — | $195.26 — | $203.68 — | $247.30B — | 61.85 | $3.17 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€227.30 262.38 USD |
-1.81
|
€204.28B 235.8B USD | €9.59K 11.07K USD | €227.30 262.38 USD | €240.05 277.1 USD | €204.28B 235.8B USD | 90.55 | €2.51 2.9 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$244.47 181.41 USD |
-2.62
|
CA$314.55B 233.41B USD | CA$569.98K 422.96K USD | CA$243.87 180.97 USD | CA$255.95 189.93 USD | CA$314.55B 233.41B USD | 119.25 | CA$2.05 1.52 USD | ||
KLA
KLAC
US
|
$178.60 — |
-2.93
|
$233.07B — | $5.11M — | $178.07 — | $184.58 — | $233.07B — | 48.79 | $3.66 — | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.87 13.26 USD |
-1.27
|
CA$308.04B 228.58B USD | CA$2.70K 2K USD | CA$17.81 13.22 USD | CA$18.18 13.49 USD | CA$308.04B 228.58B USD | 29.78 | CA$0.60 0.45 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.24 1.47 USD |
-1.9
|
R$1.13T 228.51B USD | R$1.56K 315.78 USD | R$6.97 1.41 USD | R$7.52 1.52 USD | R$1.13T 228.51B USD | 103.42 | R$0.07 0.01 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,475.00 142.19 USD |
-1.1
|
NT$7.15T 227.11B USD | NT$7.73M 245.52K USD | NT$4,475.00 142.19 USD | NT$4,600.00 146.17 USD | NT$7.15T 227.11B USD | 73.89 | NT$60.56 1.92 USD | ||
Marvell
MRVL
US
|
$251.80 — |
-6.3
|
$226.29B — | $10.87M — | $250.33 — | $264.30 — | $226.29B — | 79.93 | $3.15 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€207.70 239.76 USD |
-0.17
|
€195.68B 225.88B USD | €2.34K 2.7K USD | €206.00 237.79 USD | €208.85 241.08 USD | €195.68B 225.88B USD | 20.38 | €10.19 11.76 USD | ||
Shopify
SHOP
US
|
$171.67 — |
-2.75
|
$220.88B — | $4.92M — | $171.07 — | $179.20 — | $220.88B — | 115.99 | $1.48 — | ||
IBM
IBM
US
|
$228.90 — |
-0.81
|
$215.65B — | $1.83M — | $228.51 — | $233.14 — | $215.65B — | 20.34 | $11.25 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.77 25.06 USD |
-0.59
|
CA$290.60B 215.64B USD | CA$5.00K 3.71K USD | CA$33.77 25.06 USD | CA$34.21 25.39 USD | CA$290.60B 215.64B USD | 25.97 | CA$1.30 0.96 USD | ||
Amphenol
APH
US
|
$83.17 — |
-3.17
|
$205.09B — | $4.03M — | $82.82 — | $85.58 — | $205.09B — | 41.58 | $2.00 — | ||
Salesforce, Inc.
FOO.DE
DE
|
€210.95 243.51 USD |
-1.75
|
€173.61B 200.41B USD | €4.78K 5.51K USD | €210.00 242.41 USD | €215.55 248.82 USD | €173.61B 200.41B USD | 22.46 | €9.39 10.84 USD | ||
Analog Devices
ADI
US
|
$404.86 — |
-2.37
|
$196.18B — | $1.24M — | $403.01 — | $410.50 — | $196.18B — | 48.08 | $8.42 — | ||
Salesforce
CRM
US
|
$235.20 — |
-1.18
|
$193.57B — | $2.78M — | $233.59 — | $240.11 — | $193.57B — | 21.51 | $10.93 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$72.38 14.67 USD |
-3.67
|
R$927.48B 187.99B USD | R$43.16K 8.75K USD | R$72.02 14.6 USD | R$73.63 14.92 USD | R$927.48B 187.99B USD | 18.99 | R$3.81 0.77 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
QUALCOMM
QCOM
US
|
$172.04 — |
-2.73
|
$183.71B — | $3.81M — | $171.40 — | $175.61 — | $183.71B — | 19.91 | $8.64 — | ||
Advantest Corporation
6857.T
JP
|
¥40,380 248.99 USD |
-0.05
|
¥29T 179.76B USD | ¥17M 102.59K USD | ¥39,980 246.52 USD | ¥41,430 255.46 USD | ¥29T 179.76B USD | 64.05 | ¥630 3.89 USD | ||
Advantest
ATEYY
US
|
$246.43 — |
-2.94
|
$177.91B — | $7.04K — | $246.00 — | $253.90 — | $177.91B — | 60.39 | $4.08 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$66.35 13.45 USD |
-2.43
|
R$829.85B 168.2B USD | R$5.39K 1.09K USD | R$66.35 13.45 USD | R$69.05 14 USD | R$829.85B 168.2B USD | 49.51 | R$1.34 0.27 USD | ||
Seagate
STX
US
|
$716.53 — |
-4.1
|
$162.93B — | $2.42M — | $716.53 — | $751.81 — | $162.93B — | 51.54 | $13.90 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
ServiceNow, Inc.
4S0.DE
DE
|
€124.50 143.71 USD |
-2.31
|
€128.72B 148.58B USD | €13.56K 15.66K USD | €124.25 143.43 USD | €128.20 147.99 USD | €128.72B 148.58B USD | 88.92 | €1.40 1.62 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.12 2.86 USD |
+0.57
|
R$729.91B 147.94B USD | R$29.30K 5.94K USD | R$13.99 2.84 USD | R$14.37 2.91 USD | R$729.91B 147.94B USD | 83.05 | R$0.17 0.03 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,785.00 56.72 USD |
+0.56
|
NT$4.64T 147.33B USD | NT$9.68M 307.54K USD | NT$1,775.00 56.4 USD | NT$1,820.00 57.83 USD | NT$4.64T 147.33B USD | 56.90 | NT$31.37 1 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.09 71.67 USD |
-2.63
|
€126.82B 146.4B USD | €8.21K 9.47K USD | €61.79 71.33 USD | €63.95 73.82 USD | €126.82B 146.4B USD | 15.25 | €4.07 4.7 USD | ||
ServiceNow
NOW
US
|
$139.88 — |
+0.92
|
$144.62B — | $6.94M — | $138.39 — | $142.80 — | $144.62B — | 86.88 | $1.61 — | ||
Western Digital Corporation
WDC.DE
DE
|
€334.65 386.3 USD |
+0.15
|
€125.27B 144.6B USD | €3.21K 3.71K USD | €332.35 383.64 USD | €342.45 395.3 USD | €125.27B 144.6B USD | 15.79 | €21.19 24.46 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥48.80 7.2 USD |
-6.67
|
CN¥968.39B 142.88B USD | CN¥110.38M 16.29M USD | CN¥48.49 7.15 USD | CN¥52.10 7.69 USD | CN¥968.39B 142.88B USD | 20.59 | CN¥2.37 0.35 USD | ||
Sony
SONY
US
|
$24.32 — |
-0.06
|
$141.96B — | $1.56M — | $24.16 — | $24.48 — | $141.96B — | 20.09 | $1.21 — | ||
Uber
UBER
US
|
$69.02 — |
-3.23
|
$140.97B — | $8.66M — | $68.62 — | $71.25 — | $140.97B — | 15.13 | $4.56 — | ||
Sony Group Corporation
6758.T
JP
|
¥3,859 23.8 USD |
+1.18
|
¥23T 138.93B USD | ¥12M 71.47K USD | ¥3,822 23.57 USD | ¥3,877 23.91 USD | ¥23T 138.93B USD | 20.71 | ¥186 1.15 USD | ||
Western Digital
WDC
US
|
$363.65 — |
-4.48
|
$136.12B — | $3.99M — | $363.58 — | $382.34 — | $136.12B — | 13.50 | $26.92 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
