$3.44T
Capitalização total de mercado
$86.06B
Volume total
BTC 62.98%     ETH 9.00%
Dominância

Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDC34.SA $18.02 3.65 USD
+1.69
$21.09T 4.28T USD $0 0 USD $0 0 USD $0 0 USD $21.09T 4.28T USD 51.48 $0.35 0.07 USD
Microsoft Corporation  MSFT34.SA $113.36 22.98 USD
+1.33
$20.22T 4.1T USD $0 0 USD $0 0 USD $0 0 USD $20.22T 4.1T USD 38.82 $2.92 0.59 USD
Microsoft Corporation  MSFT.NE $35.77 26.62 USD
-0.28
$5.28T 3.92T USD $3.8K 19K USD $35.7 26.49 USD $35.93 26.66 USD $5.28T 3.92T USD 36.97 $0.97 0.72 USD
NVIDIA  NVDA $160
<0.01
$3.86T $135.39M $157.34 $159.31 $3.86T 51.04 $3.1
Microsoft  MSFT $496.63
<0.01
$3.7T $11.78M $495.23 $498.75 $3.7T 38.46 $12.94
NVIDIA Corporation  NVD.DE $136.1 148.91 USD
+1.01
$3.32T 3.63T USD $94.75K 81.5K USD $134.98 147.55 USD $136.22 148.91 USD $3.32T 3.63T USD 51.79 $2.63 2.87 USD
NVIDIA Corporation  NVD.F $136.46 148.84 USD
+1.1
$3.32T 3.63T USD $9.16K 5.79K USD $135.08 147.66 USD $136.16 148.84 USD $3.32T 3.63T USD 51.77 $2.63 2.87 USD
Apple Inc.  AAPL34.SA $57.47 11.65 USD
+0.47
$17.26T 3.5T USD $0 0 USD $0 0 USD $0 0 USD $17.26T 3.5T USD 33.02 $1.74 0.35 USD
Microsoft Corporation  MSF.DE $424.9 463.93 USD
+0.06
$3.15T 3.45T USD $3.69K 3.61K USD $423.45 462.89 USD $425 464.58 USD $3.15T 3.45T USD 38.58 $11 12.02 USD
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  AAPL.NE $30.36 22.51 USD
+0.1
$4.46T 3.31T USD $20.85K 38.34K USD $30.22 22.43 USD $31.22 23.17 USD $4.46T 3.31T USD 31.26 $0.97 0.72 USD
Apple  AAPL $210.03
<0.01
$3.14T $42.04M $208.8 $216.23 $3.14T 32.70 $6.42
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Apple Inc.  APC.DE $179.34 195.8 USD
-0.69
$2.68T 2.92T USD $10.39K 10.56K USD $178.48 195.1 USD $179.18 195.87 USD $2.68T 2.92T USD 32.86 $5.45 5.96 USD
Apple Inc.  APC.F $179 195.63 USD
-0.13
$2.67T 2.92T USD $3.3K 2.46K USD $178.68 195.32 USD $179.02 195.69 USD $2.67T 2.92T USD 32.83 $5.45 5.96 USD
Broadcom Inc.  AVGO34.SA $21.52 4.36 USD
+3.11
$7.09T 1.44T USD $0 0 USD $0 0 USD $0 0 USD $7.09T 1.44T USD 102.47 $0.21 0.04 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $156 31.62 USD
+0.11
$6.47T 1.31T USD $0 0 USD $0 0 USD $0 0 USD $6.47T 1.31T USD 26.66 $5.85 1.19 USD
Broadcom  AVGO $272.01
+0.08
$1.29T $14.81M $272.66 $277.56 $1.29T 100.06 $2.74
Broadcom Inc.  1YD.DE $236 256.94 USD
+0.21
$1.11T 1.21T USD $1.59K 1.08K USD $234.55 256.39 USD $235.35 257.27 USD $1.11T 1.21T USD 100.87 $2.33 2.55 USD
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $229.71
-0.56
$1.19T $92 $228.71 $229.9 $1.19T 40.94 $5.61
Taiwan Semiconductor Manufacturing Company  TSM $229.71
+0.24
$1.19T $3.55M $227.44 $232.55 $1.19T 26.58 $8.62
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,080 34.32 USD
0
$28.01T 889.94B USD $28.18M 895.3K USD $1,065 33.84 USD $1,080 34.32 USD $28.01T 889.94B USD 21.64 $49.9 1.59 USD
Oracle  ORCL $234.84
+1.11
$652.38B $13.36M $229.5 $235.25 $652.38B 53.51 $4.34
SAP SE  SAP $305.53
+0.6
$356.43B $1.12M $303.78 $306.97 $356.43B 53.22 $5.74
SAP SE  SAPGF $305.26
+1.32
$356.11B $463 $305 $305 $356.11B 53.18 $5.74
Palantir Technologies Inc.  P2LT34.SA $252 51.08 USD
+5
$1.72T 347.83B USD $0 0 USD $0 0 USD $0 0 USD $1.72T 347.83B USD 630.00 $0.4 0.08 USD
SAP SE  0NW4.IL $263.8 288.37 USD
+1.86
$307.92B 336.59B USD $51.77K 56.59K USD $261.2 285.53 USD $264.1 288.7 USD $307.92B 336.59B USD 85.37 $3.09 3.38 USD
SAP SE  SAP.DE $263.75 288.31 USD
+1
$307.69B 336.34B USD $401.26K 329.44K USD $261.1 285.42 USD $264.05 288.64 USD $307.69B 336.34B USD 54.26 $4.86 5.31 USD
Palantir  PLTR $139.68
+0.4
$328.31B $47.37M $132.32 $139.29 $328.31B 579.66 $0.24
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Palantir Technologies Inc.  PTX.DE $118.52 129.3 USD
+2.31
$284.58B 311.08B USD $19.44K 18.53K USD $117.62 128.57 USD $118.32 129.34 USD $284.58B 311.08B USD 591.39 $0.2 0.22 USD
ASML Holding  ASML $784.35
-0.09
$308.7B $1.34M $783.83 $793.48 $308.7B 30.12 $26.06
Samsung Electronics Co., Ltd.  005930.KS $61,400 46.35 USD
-0.49
$405.12T 305.8B USD $21.92M 16.54K USD $61,000 46.05 USD $62,400 47.1 USD $405.12T 305.8B USD 0 $0 0 USD
Palantir Technologies Inc.  PTX.F $118.68 128.86 USD
+0.22
$277.44B 303.28B USD $1.36K 1.47K USD $117.7 128.66 USD $118.74 129.8 USD $277.44B 303.28B USD 620.42 $0.19 0.21 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,112
-0.8
$302.14B $6.09K $1,105 $1,113 $302.14B 11.53 $96.44
ASML Holding N.V.  0QB8.IL $667.8 730 USD
-0.68
$268.3B 293.29B USD $3.24K 3.54K USD $667.4 729.56 USD $672.8 735.46 USD $268.3B 293.29B USD 35.67 $18.72 20.46 USD
ASML Holding N.V.  ASME.DE $668.2 730.43 USD
-0.51
$262.74B 287.21B USD $558 609.97 USD $667.9 730.1 USD $672 734.59 USD $262.74B 287.21B USD 30.15 $22.16 24.22 USD
ASML Holding N.V.  ASML.AS $678.9 730.1 USD
+1.09
$262.62B 287.08B USD $92.82K 101.46K USD $667.4 729.56 USD $672.9 735.57 USD $262.62B 287.08B USD 30.13 $22.16 24.22 USD
International Business Machines Corporation  IBM.NE $44.27 32.85 USD
-1.14
$368.38B 273.36B USD $5.65K 4.19K USD $44.01 32.66 USD $44.7 33.17 USD $368.38B 273.36B USD 49.74 $0.89 0.66 USD
Cisco Systems  CSCO $68.94
+0.01
$272.96B $22.52M $68.61 $69.3 $272.96B 28.13 $2.45
IBM  IBM $292.47
+0.17
$271.82B $4.41M $290.36 $295.22 $271.82B 49.99 $5.85
Salesforce, Inc.  CRM.NE $21.19 15.72 USD
-0.7
$353.21B 262.1B USD $17.72K 13.15K USD $21.08 15.64 USD $21.5 15.95 USD $353.21B 262.1B USD 41.54 $0.51 0.38 USD
Salesforce  CRM $269.8
-0.86
$257.93B $4.41M $268.21 $274 $257.93B 42.22 $6.39
Advanced Micro Devices, Inc.  A1MD34.SA $92.53 18.75 USD
+1.09
$1.2T 243.27B USD $0 0 USD $0 0 USD $0 0 USD $1.2T 243.27B USD 99.49 $0.93 0.19 USD
Advanced Micro Devices, Inc.  AMD.NE $25.12 18.64 USD
-2.07
$299.03B 221.9B USD $119K 88.31K USD $24.97 18.53 USD $25.61 19 USD $299.03B 221.9B USD 104.66 $0.24 0.18 USD
Advanced Micro Devices, Inc.  0QZD.IL $137.08
+1.43
$221.58B $11.96K $135.08 $137.08 $221.58B 1246.18 $0.11
Intuit  INTU $783.4
-0.03
$218.59B $1.29M $778.79 $780.48 $218.59B 64.12 $12.22
Advanced Micro Devices  AMD $137.2
+1.78
$218.56B $36.65M $133.5 $137.44 $218.56B 98.39 $1.37
ServiceNow  NOW $1,035.01
-0.93
$214.4B $1.13M $1,027.62 $1,049 $214.4B 140.81 $7.35
Advanced Micro Devices, Inc.  AMD.DE $116.8 127.68 USD
+2.08
$189.4B 207.04B USD $4.96K 5.42K USD $115.32 126.06 USD $116.84 127.72 USD $189.4B 207.04B USD 99.82 $1.17 1.28 USD
Uber  UBER $96.68
+3.26
$202.17B $26.29M $93.54 $97.12 $202.17B 16.93 $5.71
XIAOMI-W  1810.HK $58.65 7.5 USD
+2.36
$1.52T 194.36B USD $101.37M 12.96M USD $57.25 7.32 USD $58.95 7.54 USD $1.52T 194.36B USD 57.50 $1.02 0.13 USD
Texas Instruments Incorporated  TXN $214.15
+0.35
$193.88B $5.22M $212.2 $215.63 $193.88B 40.49 $5.27
Xiaomi  XIACF $7.32
-1.12
$189.19B $45.62K $7.3 $7.45 $189.19B 56.28 $0.13
Xiaomi Corporation  XIACY $36.6
-0.71
$189.18B $75.43K $36.51 $36.83 $189.18B 56.30 $0.65
Accenture  ACN $300.54
-1.39
$187.19B $2.74M $299.29 $304.79 $187.19B 23.92 $12.56
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
Xiaomi Corporation  3CP.F $6.39 6.92 USD
+1.59
$161.67B 176.73B USD $47.24K 51.64K USD $6.3 6.89 USD $6.37 6.96 USD $161.67B 176.73B USD 57.55 $0.11 0.12 USD
QUALCOMM Incorporated  QCOM $158.09
-2.54
$173.58B $7.15M $157.57 $161.49 $173.58B 16.13 $9.8
Shopify Inc.  S2HO34.SA $5.3 1.07 USD
+2.71
$818.57B 165.91B USD $0 0 USD $0 0 USD $0 0 USD $818.57B 165.91B USD 88.33 $0.06 0.01 USD
Sony Group Corporation  SNEJF $26.69
+5.79
$160.21B $400 $25.7 $25.7 $160.21B 20.53 $1.3
Adobe  ADBE $376.93
-0.63
$159.89B $3.54M $375.52 $382.22 $159.89B 24.16 $15.6
Applied Materials, Inc.  0R1A.IL $190.54
+0.39
$159.39B $0 $190.54 $190.54 $159.39B 25.13 $7.58
Shopify Inc.  SHOP.TO $159.33 118.23 USD
+0.68
$206.71B 153.39B USD $1.41M 1.05M USD $156.81 116.36 USD $159.66 118.48 USD $206.71B 153.39B USD 95.40 $1.67 1.24 USD
Applied Materials  AMAT $190.78
-0.14
$153.1B $6.57M $189.12 $191.65 $153.1B 23.20 $8.22
Sony  SONY $25.3
-1.09
$152.98B $4.06M $25.15 $25.54 $152.98B 19.46 $1.3
Shopify  SHOP $116.66
+0.12
$151.94B $5.4M $114.89 $117.07 $151.94B 95.62 $1.22
Tata Consultancy Services Limited  TCS.NS $3,406.2 41.21 USD
-0.16
$12.32T 149.1B USD $2.33M 28.13K USD $3,393.4 41.05 USD $3,425 41.44 USD $12.32T 149.1B USD 25.40 $134.08 1.62 USD
Sony Group Corporation  6758.T $3,671 24.78 USD
-0.33
$22.04T 148.75B USD $14.72M 99.38K USD $3,655 24.67 USD $3,705 25.01 USD $22.04T 148.75B USD 19.54 $187.83 1.27 USD
SK hynix Inc.  HY9H.F $178.5 194.03 USD
+6.57
$123.37B 134.86B USD $314 343.24 USD $177 193.48 USD $179 195.67 USD $123.37B 134.86B USD 7.70 $23.05 25.2 USD
Palo Alto Networks  PANW $201.42
-0.2
$134.31B $3.44M $199.67 $202.19 $134.31B 116.42 $1.73
Micron Technology  MU $124.57
+3.88
$134.21B $10.62M $118.91 $121.51 $134.21B 21.60 $5.55
Micron Technology, Inc.  0R2T.IL $121
+0.17
$132.86B $2.43K $119.96 $121 $132.86B 0 -$4.77
Arista Networks  ANET $101.47
-1.02
$127.44B $6.21M $100.34 $102.21 $127.44B 42.81 $2.37
Micron Technology, Inc.  MTE.DE $103.66 113.31 USD
+1.77
$116.01B 126.81B USD $5.6K 6.12K USD $102.52 112.07 USD $103.66 113.31 USD $116.01B 126.81B USD 21.96 $4.72 5.16 USD
CrowdStrike  CRWD $505.46
-1.68
$125.98B $3.19M $498.91 $508.16 $125.98B 0 -$0.71
Lam Research  LRCX $98.14
-0.68
$125.53B $7.21M $97.71 $98.91 $125.53B 27.33 $3.59
KLA  KLAC $912.62
-1.29
$120.69B $878.38K $905.91 $923.49 $120.69B 33.22 $27.47
Analog Devices  ADI $241.81
-1.58
$120B $2.72M $240.36 $245.31 $120B 65.70 $3.68
Amphenol  APH $98.55
-0.91
$119.21B $5.94M $98.19 $99.99 $119.21B 47.83 $2.06
AppLovin  APP $345
+0.98
$116.74B $3.13M $338.22 $346.78 $116.74B 62.50 $5.52
Strategy Incorporated  MSTR $395.92
-0.26
$110.53B $6.78M $395.2 $405.64 $110.53B 0 -$22.23
Intel Corporation  ITLC34.SA $20.16 4.09 USD
-1.61
$527.63B 106.94B USD $0 0 USD $0 0 USD $0 0 USD $527.63B 106.94B USD 0 -$4.05 -0.8 USD
Fiserv  FI $173.31
-1.28
$96.09B $2.96M $172.6 $175.92 $96.09B 30.67 $5.65
Intel  INTC $23.3
+5.9
$95.96B $50.17M $21.86 $22.39 $95.96B 0 -$4.48
Intel Corporation  INL.DE $18.84 20.59 USD
+0.28
$82.17B 89.82B USD $5.54K 6.05K USD $18.77 20.52 USD $18.85 20.61 USD $82.17B 89.82B USD 0 -$3.8 -4.1 USD
Intel Corporation  INL.F $20.1 20.56 USD
+6.6
$82.05B 89.69B USD $13.25K 631.83 USD $18.71 20.46 USD $18.81 20.56 USD $82.05B 89.69B USD 0 -$3.8 -4.1 USD
Cadence Design Systems  CDNS $320.3
-1.99
$87.46B $1.8M $318.8 $327.35 $87.46B 81.29 $3.94
Tokyo Electron Limited  TOELY $92.7
-1.79
$85.99B $5.16K $92.03 $93.76 $85.99B 22.72 $4.08
Dell  DELL $124.77
-0.36
$84.7B $4.06M $123.79 $127.03 $84.7B 19.55 $6.38
Tokyo Electron Limited  8035.T $27,265 184.05 USD
+0.52
$12.49T 84.31B USD $3.16M 21.31K USD $26,810 180.98 USD $27,560 186.04 USD $12.49T 84.31B USD 23.10 $1.18K 7.96 USD
Synopsys  SNPS $536.52
-2.23
$83.25B $1.38M $534.34 $545.08 $83.25B 62.09 $8.64
Infosys Limited  INFY.NS $1,638.7 19.83 USD
+0.72
$6.79T 82.17B USD $4.59M 55.53K USD $1,621.5 19.62 USD $1,646.2 19.92 USD $6.79T 82.17B USD 25.24 $64.92 0.79 USD
Fortinet  FTNT $106.65
+0.94
$81.63B $4.76M $105.02 $107.56 $81.63B 43.88 $2.43
Infosys  INFY $18.82
-0.74
$78.87B $8.02M $18.76 $18.96 $78.87B 24.76 $0.76
Constellation Software Inc.  CSU.TO $4,998.97 3709.54 USD
-0.12
$105.94B 78.61B USD $23.3K 17.29K USD $4,959.99 3680.61 USD $5,050 3747.4 USD $105.94B 78.61B USD 105.26 $47.49 35.24 USD
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.9
-1.98
$78.4B $8.72K $10.82 $11 $78.4B 20.00 $0.55
Hon Hai Precision Industry Co., Ltd.  HNHPF $11.09
-2.89
$77.3B $9.38K $11 $11.21 $77.3B 13.20 $0.84
Snowflake Inc.  0A93.IL $225.48
+2.49
$75.46B $20 $225.48 $225.48 $75.46B 0 -$2.53
Snowflake  SNOW $225.79
+1.94
$75.34B $4.01M $220.18 $225.86 $75.34B 0 -$4.2
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.