Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1189)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1303)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (410)
- Espanha (16)
- Suriname (4)
- Suécia (121)
- Suíça (16)
- Taiwan (766)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (334)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (399)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Tecnologia (7099)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (361)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (967)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (374)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.70 4.2 USD |
-1.66
|
R$24.07T 4.88T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.07T 4.88T USD | 29.15 | R$0.71 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$192.30 — |
-1.5
|
$4.76T — | $665.56K — | $191.01 — | $195.74 — | $4.76T — | 112.45 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€169.98 196.21 USD |
-1.06
|
€4.12T 4.75T USD | €112.71K 130.11K USD | €167.44 193.28 USD | €170.26 196.54 USD | €4.12T 4.75T USD | 29.56 | €5.75 6.64 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€169.64 195.82 USD |
-1.36
|
€4.11T 4.74T USD | €15.91K 18.37K USD | €167.70 193.58 USD | €171.02 197.41 USD | €4.11T 4.74T USD | 29.50 | €5.75 6.64 USD | ||
NVIDIA
NVDA
US
|
$192.53 — |
-1.64
|
$4.66T — | $177.76M — | $191.22 — | $195.55 — | $4.66T — | 29.48 | $6.53 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$40.34 29.93 USD |
+3.3
|
CA$5.94T 4.41T USD | CA$27.22K 20.2K USD | CA$38.81 28.8 USD | CA$40.38 29.96 USD | CA$5.94T 4.41T USD | 41.58 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$73.62 14.92 USD |
+3.66
|
R$21.63T 4.38T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.63T 4.38T USD | 34.24 | R$2.15 0.44 USD | ||
Apple
AAPL
US
|
$283.78 — |
+3.14
|
$4.17T — | $261.24M — | $274.21 — | $285.95 — | $4.17T — | 34.35 | $8.26 — | ||
Apple Inc.
APC.DE
DE
|
€244.45 282.18 USD |
-0.2
|
€3.59T 4.14T USD | €20.22K 23.34K USD | €240.20 277.27 USD | €245.95 283.91 USD | €3.59T 4.14T USD | 33.67 | €7.26 8.38 USD | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$80.25 16.27 USD |
+4.94
|
R$14.31T 2.9T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.31T 2.9T USD | 22.04 | R$3.64 0.74 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$26.21 19.45 USD |
+5.75
|
CA$3.86T 2.86T USD | CA$129.74K 96.27K USD | CA$25.07 18.6 USD | CA$26.44 19.62 USD | CA$3.86T 2.86T USD | 27.02 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSF.F
DE
|
€330.00 380.93 USD |
+6.62
|
€2.45T 2.83T USD | €4.68K 5.4K USD | €310.25 358.13 USD | €330.00 380.93 USD | €2.45T 2.83T USD | 22.32 | €14.78 17.06 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€325.00 375.16 USD |
+3.97
|
€2.41T 2.79T USD | €77.83K 89.84K USD | €311.25 359.29 USD | €325.05 375.22 USD | €2.41T 2.79T USD | 21.97 | €14.79 17.07 USD | ||
Microsoft
MSFT
US
|
$372.97 — |
+5.71
|
$2.77T — | $181.04M — | $355.43 — | $376.61 — | $2.77T — | 22.22 | $16.78 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$279.43 56.64 USD |
-0.88
|
R$11.59T 2.35T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.59T 2.35T USD | 37.30 | R$7.49 1.52 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$432.35 — |
-0.61
|
$2.24T — | $14.88M — | $419.19 — | $436.12 — | $2.24T — | 37.46 | $11.54 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$425.00 — |
-2.75
|
$2.20T — | $36.64K — | $419.22 — | $437.95 — | $2.20T — | 75.75 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,340.00 74.35 USD |
-2.09
|
NT$60.68T 1.93T USD | NT$46.99M 1.49M USD | NT$2,325.00 73.88 USD | NT$2,370.00 75.31 USD | NT$60.68T 1.93T USD | 31.74 | NT$73.71 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.05 5.48 USD |
-3.74
|
R$9.01T 1.83T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.01T 1.83T USD | 60.11 | R$0.45 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€323.90 373.89 USD |
-3.27
|
€1.54T 1.78T USD | €6.74K 7.77K USD | €320.40 369.85 USD | €330.00 380.93 USD | €1.54T 1.78T USD | 61.34 | €5.28 6.09 USD | ||
Broadcom
AVGO
US
|
$365.02 — |
-3.67
|
$1.74T — | $34.09M — | $363.83 — | $373.69 — | $1.74T — | 60.63 | $6.02 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩339,500 256.27 USD |
-5.3
|
₩2Quad 1.68T USD | ₩40M 29.99K USD | ₩321,500 242.68 USD | ₩356,500 269.1 USD | ₩2Quad 1.68T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$982.49 199.13 USD |
-5.53
|
R$6.66T 1.35T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.66T 1.35T USD | 25.63 | R$38.32 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€1,025.00 1183.19 USD |
-0.89
|
€1.16T 1.34T USD | €20.57K 23.75K USD | €981.00 1132.4 USD | €1,046.20 1207.66 USD | €1.16T 1.34T USD | 26.31 | €38.95 44.96 USD | ||
Micron Technology
MU
US
|
$1,132.33 — |
-6.69
|
$1.28T — | $84.43M — | $1,121.56 — | $1,198.71 — | $1.28T — | 25.57 | $44.27 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,153.00 — |
-2.12
|
$1.27T — | $215.34K — | $1,119.40 — | $1,213.56 — | $1.27T — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,530.00 1766.13 USD |
-7.55
|
€1.09T 1.25T USD | €54.70K 63.14K USD | €1,480.00 1708.42 USD | €1,585.00 1829.62 USD | €1.09T 1.25T USD | 25.44 | €60.13 69.41 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$334.13 67.72 USD |
-3.49
|
R$4.36T 883.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.36T 883.43B USD | 172.23 | R$1.94 0.39 USD | ||
Advanced Micro Devices
AMD
US
|
$521.58 — |
-2.06
|
$850.49B — | $51.57M — | $502.61 — | $525.11 — | $850.49B — | 172.13 | $3.03 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€451.80 521.53 USD |
-0.88
|
€736.71B 850.4B USD | €29.97K 34.59K USD | €440.50 508.48 USD | €458.45 529.2 USD | €736.71B 850.4B USD | 172.44 | €2.62 3.02 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$519.10 — |
+0.52
|
$839.07B — | $94.51K — | $502.61 — | $534.50 — | $839.07B — | 4719.09 | $0.11 — | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$93.96 69.72 USD |
-2.53
|
CA$1.12T 829.99B USD | CA$36.30K 26.94K USD | CA$91.76 68.09 USD | CA$95.10 70.57 USD | CA$1.12T 829.99B USD | 391.50 | CA$0.24 0.18 USD | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,561.00 1801.92 USD |
-1.36
|
€627.17B 723.96B USD | €327.65K 378.22K USD | €1,547.60 1786.45 USD | €1,593.30 1839.2 USD | €627.17B 723.96B USD | 83.38 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,578.20 1821.77 USD |
-0.99
|
€608.27B 702.14B USD | €653.06K 753.85K USD | €1,547.40 1786.22 USD | €1,593.20 1839.09 USD | €608.27B 702.14B USD | 60.98 | €25.88 29.87 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,576.20 1819.46 USD |
-1.1
|
€607.50B 701.25B USD | €3.94K 4.55K USD | €1,548.80 1787.83 USD | €1,591.80 1837.47 USD | €607.50B 701.25B USD | 60.97 | €25.85 29.84 USD | ||
ASML Holding
ASML
US
|
$1,794.62 — |
-2.53
|
$691.68B — | $2.82M — | $1,767.65 — | $1,809.00 — | $691.68B — | 60.97 | $29.43 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$109.50 22.19 USD |
-4.78
|
R$3.30T 669.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.30T 669.28B USD | 0 | -R$0.51 -0.1 USD | ||
Intel Corporation
INTC.VI
AT
|
€113.32 130.81 USD |
-0.68
|
€569.55B 657.45B USD | €7.51K 8.67K USD | €110.72 127.81 USD | €114.04 131.64 USD | €569.55B 657.45B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€112.82 130.23 USD |
-0.79
|
€567.03B 654.55B USD | €67.22K 77.6K USD | €110.00 126.98 USD | €114.86 132.59 USD | €567.03B 654.55B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€112.80 130.21 USD |
-1.5
|
€566.93B 654.43B USD | €2.25K 2.6K USD | €110.00 126.98 USD | €114.52 132.19 USD | €566.93B 654.43B USD | 0 | -€0.53 -0.6 USD | ||
Intel
INTC
US
|
$128.32 — |
-3.42
|
$644.94B — | $98.05M — | $125.50 — | $131.23 — | $644.94B — | 0 | -$0.60 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$639.50 — |
+1.43
|
$534.96B — | $13.73K — | $623.02 — | $682.37 — | $534.96B — | 84.36 | $7.58 — | ||
Applied Materials
AMAT
US
|
$626.84 — |
-6.16
|
$497.69B — | $27.52M — | $622.03 — | $660.19 — | $497.69B — | 58.80 | $10.66 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$44.54 9.03 USD |
-5.23
|
R$2.45T 496.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.45T 496.74B USD | 71.83 | R$0.62 0.13 USD | ||
Lam Research
LRCX
US
|
$379.09 — |
-5.66
|
$474.08B — | $19.52M — | $374.40 — | $389.88 — | $474.08B — | 71.39 | $5.31 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€100.52 116.03 USD |
-3.83
|
€396.19B 457.34B USD | €5.19K 5.99K USD | €100.36 115.85 USD | €104.70 120.86 USD | €396.19B 457.34B USD | 38.07 | €2.64 3.05 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$129.35 26.22 USD |
-1.26
|
R$2.24T 453.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24T 453.11B USD | 25.66 | R$5.04 1.02 USD | ||
Cisco Systems
CSCO
US
|
$113.77 — |
-4.37
|
$448.42B — | $50.09M — | $112.86 — | $117.18 — | $448.42B — | 37.92 | $3.00 — | ||
Oracle Corporation
ORC.DE
DE
|
€131.92 152.28 USD |
-1.29
|
€379.99B 438.64B USD | €19.92K 23K USD | €130.70 150.87 USD | €133.82 154.47 USD | €379.99B 438.64B USD | 25.71 | €5.13 5.92 USD | ||
Oracle
ORCL
US
|
$148.53 — |
-2.58
|
$427.84B — | $27.31M — | $148.00 — | $153.53 — | $427.84B — | 25.43 | $5.84 — | ||
Arm
ARM
US
|
$334.27 — |
-3.87
|
$357.03B — | $7.65M — | $326.80 — | $339.90 — | $357.03B — | 397.94 | $0.84 — | ||
KLA
KLAC
US
|
$248.64 — |
-3.93
|
$324.79B — | $21.18M — | $243.09 — | $253.00 — | $324.79B — | 70.43 | $3.53 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$195.60 39.64 USD |
+3.49
|
R$1.41T 285.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41T 285.41B USD | 126.19 | R$1.55 0.31 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€99.38 114.72 USD |
+5.05
|
€238.24B 275.01B USD | €48.87K 56.41K USD | €94.60 109.2 USD | €99.38 114.72 USD | €238.24B 275.01B USD | 125.79 | €0.79 0.91 USD | ||
Palantir
PLTR
US
|
$112.93 — |
+5.28
|
$270.73B — | $59.99M — | $108.47 — | $114.08 — | $270.73B — | 126.88 | $0.89 — | ||
Texas Instruments Incorporated
TXN
US
|
$285.43 — |
-8.46
|
$259.76B — | $28.53M — | $279.55 — | $305.00 — | $259.76B — | 48.79 | $5.85 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€238.00 274.73 USD |
+4.09
|
€223.69B 258.22B USD | €7.76K 8.96K USD | €225.00 259.73 USD | €238.00 274.73 USD | €223.69B 258.22B USD | 23.91 | €9.95 11.49 USD | ||
Dell
DELL
US
|
$399.49 — |
-2.43
|
$258.13B — | $10.77M — | $385.13 — | $401.05 — | $258.13B — | 31.85 | $12.54 — | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$40.10 29.76 USD |
+4.51
|
CA$345.07B 256.06B USD | CA$12.67K 9.4K USD | CA$38.41 28.5 USD | CA$40.27 29.88 USD | CA$345.07B 256.06B USD | 30.84 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$271.63 — |
+5.17
|
$255.30B — | $9.57M — | $258.28 — | $273.13 — | $255.30B — | 24.03 | $11.30 — | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€341.10 393.74 USD |
-3.93
|
€220.40B 254.41B USD | €6.15K 7.1K USD | €338.65 390.92 USD | €353.20 407.71 USD | €220.40B 254.41B USD | 30.86 | €11.05 12.76 USD | ||
Palo Alto Networks
PANW
US
|
$304.20 — |
+3.79
|
$247.92B — | $7.11M — | $290.00 — | $306.24 — | $247.92B — | 262.24 | $1.16 — | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€262.05 302.49 USD |
+1.79
|
€213.57B 246.53B USD | €3.67K 4.24K USD | €255.00 294.36 USD | €262.05 302.49 USD | €213.57B 246.53B USD | 256.91 | €1.02 1.18 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€232.60 268.5 USD |
-3.28
|
€203.65B 235.08B USD | €13.11K 15.13K USD | €230.00 265.5 USD | €240.40 277.5 USD | €203.65B 235.08B USD | 90.85 | €2.56 2.96 USD | ||
Marvell Technology
MRVL
US
|
$266.77 — |
-5.15
|
$233.57B — | $40.98M — | $262.20 — | $274.20 — | $233.57B — | 91.67 | $2.91 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥72,920 492.23 USD |
-3.21
|
¥33T 223.89B USD | ¥5M 30.6K USD | ¥71,120 480.08 USD | ¥74,430 502.42 USD | ¥33T 223.89B USD | 58.13 | ¥1K 8.47 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€178.34 205.86 USD |
-0.77
|
€187.97B 216.98B USD | €10.16K 11.73K USD | €174.20 201.09 USD | €182.46 210.62 USD | €187.97B 216.98B USD | 21.77 | €8.19 9.45 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€529.90 611.68 USD |
-11.17
|
€182.65B 210.84B USD | €8.04K 9.28K USD | €528.80 610.41 USD | €582.30 672.17 USD | €182.65B 210.84B USD | 35.97 | €14.73 17 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$81.39 16.5 USD |
-8.1
|
R$1.03T 208.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 208.65B USD | 20.19 | R$4.03 0.82 USD | ||
|
Tokyo Electron Limited
TOELY
US
|
$228.91 — |
+3.89
|
$208.24B — | $161.85K — | $224.01 — | $231.43 — | $208.24B — | 59.14 | $3.87 — | ||
|
Tokyo Electron
TOELF
US
|
$457.28 — |
+3.09
|
$208.00B — | $6.00 — | $433.00 — | $433.00 — | $208.00B — | 59.15 | $7.73 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,253.89 185.01 USD |
-5.25
|
CN¥1.40T 206.33B USD | CN¥35.28M 5.21M USD | CN¥1,235.13 182.24 USD | CN¥1,296.94 191.36 USD | CN¥1.40T 206.33B USD | 93.43 | CN¥13.42 1.98 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥70.22 10.36 USD |
-8.79
|
CN¥1.39T 205.6B USD | CN¥262.35M 38.71M USD | CN¥70.00 10.33 USD | CN¥75.00 11.07 USD | CN¥1.39T 205.6B USD | 34.25 | CN¥2.05 0.3 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€142.88 164.93 USD |
-1.83
|
€175.78B 202.9B USD | €1.18K 1.36K USD | €141.24 163.04 USD | €144.62 166.94 USD | €175.78B 202.9B USD | 46.69 | €3.06 3.53 USD | ||
Western Digital
WDC
US
|
$586.45 — |
-13.17
|
$202.14B — | $21.37M — | $579.51 — | $647.41 — | $202.14B — | 35.09 | $16.71 — | ||
Seagate Technology
STX
US
|
$899.90 — |
-12.24
|
$201.78B — | $9.18M — | $880.49 — | $996.48 — | $201.78B — | 85.46 | $10.53 — | ||
|
Amphenol
APH
US
|
$163.72 — |
-0.87
|
$201.41B — | $11.82M — | $160.66 — | $165.94 — | $201.41B — | 46.91 | $3.49 — | ||
QUALCOMM Incorporated
QCOM
US
|
$189.39 — |
-7.57
|
$199.62B — | $33.39M — | $186.26 — | $208.86 — | $199.62B — | 20.36 | $9.30 — | ||
|
Arista Networks
ANET
US
|
$157.60 — |
-4.74
|
$198.45B — | $11.74M — | $154.74 — | $161.23 — | $198.45B — | 53.97 | $2.92 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,880.00 123.29 USD |
-9.98
|
NT$6.19T 196.78B USD | NT$24.85M 789.54K USD | NT$3,880.00 123.29 USD | NT$4,185.00 132.98 USD | NT$6.19T 196.78B USD | 58.82 | NT$65.96 2.1 USD | ||
Corning Incorporated
GLW
US
|
$221.05 — |
-3.05
|
$190.24B — | $45.21M — | $207.74 — | $225.80 — | $190.24B — | 106.27 | $2.08 — | ||
|
Analog Devices
ADI
US
|
$386.91 — |
-7.42
|
$188.46B — | $12.19M — | $382.82 — | $406.08 — | $188.46B — | 57.49 | $6.73 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥148.76 21.95 USD |
-5.16
|
CN¥1.27T 187.9B USD | CN¥107.62M 15.88M USD | CN¥146.50 21.62 USD | CN¥156.22 23.05 USD | CN¥1.27T 187.9B USD | 243.86 | CN¥0.61 0.09 USD | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
SAP SE
SAP.F
DE
|
€135.82 156.78 USD |
+3.76
|
€159.10B 183.65B USD | €4.34K 5.01K USD | €131.08 151.31 USD | €136.00 156.99 USD | €159.10B 183.65B USD | 21.80 | €6.23 7.19 USD | ||
SAP SE
SAP
US
|
$155.09 — |
+4.75
|
$182.84B — | $2.13M — | $150.75 — | $155.36 — | $182.84B — | 21.87 | $7.09 — | ||
SAP SE
SAP.DE
DE
|
€135.14 156 USD |
+2.16
|
€157.78B 182.14B USD | €2.08M 2.4M USD | €130.92 151.13 USD | €135.42 156.32 USD | €157.78B 182.14B USD | 21.65 | €6.24 7.2 USD | ||
SAP SE
0NW4.IL
GB
|
€135.13 155.99 USD |
+1.4
|
€157.73B 182.07B USD | €185.54K 214.17K USD | €130.94 151.15 USD | €135.48 156.39 USD | €157.73B 182.07B USD | 43.73 | €3.09 3.57 USD | ||
SAP SE
SAPGF
US
|
$153.02 — |
+0.2
|
$181.37B — | $266.00 — | $151.98 — | $154.40 — | $181.37B — | 21.61 | $7.08 — | ||
|
CrowdStrike
CRWD
US
|
$701.09 — |
+3.31
|
$178.47B — | $2.87M — | $673.61 — | $704.84 — | $178.47B — | 0 | -$0.14 — | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.07 1.03 USD |
+4.97
|
R$789.49B 160.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$789.49B 160.02B USD | 126.75 | R$0.04 0.008 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$165.70 122.96 USD |
+4.62
|
CA$215.02B 159.56B USD | CA$2.31M 1.72M USD | CA$158.52 117.63 USD | CA$167.16 124.04 USD | CA$215.02B 159.56B USD | 113.49 | CA$1.46 1.08 USD | ||
Advantest Corporation
6857.T
JP
|
¥32,440 218.98 USD |
-9.64
|
¥24T 158.72B USD | ¥11M 74.52K USD | ¥31,720 214.12 USD | ¥35,350 238.62 USD | ¥24T 158.72B USD | 63.29 | ¥513 3.46 USD | ||
Uber
UBER
US
|
$76.20 — |
+5.47
|
$155.11B — | $64.37M — | $72.45 — | $76.39 — | $155.11B — | 18.90 | $4.03 — | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$12.12 8.99 USD |
+5.03
|
CA$208.92B 155.03B USD | CA$13.80K 10.24K USD | CA$11.87 8.81 USD | CA$12.12 8.99 USD | CA$208.92B 155.03B USD | 20.19 | CA$0.60 0.45 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€65.84 76 USD |
+2.91
|
€134.02B 154.71B USD | €46.95K 54.19K USD | €63.13 72.87 USD | €65.88 76.05 USD | €134.02B 154.71B USD | 18.54 | €3.55 4.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||