Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€204.75 236.35 USD |
+2.07
|
€4.94T 5.71T USD | €19.20K 22.17K USD | €204.10 235.6 USD | €205.15 236.81 USD | €4.94T 5.71T USD | 31.54 | €6.49 7.49 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€204.15 235.66 USD |
+0.32
|
€4.93T 5.69T USD | €1.02K 1.18K USD | €203.75 235.2 USD | €204.25 235.77 USD | €4.93T 5.69T USD | 31.31 | €6.52 7.53 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$229.42 — |
+2.53
|
$5.68T — | $27.44K — | $227.99 — | $229.89 — | $5.68T — | 134.16 | $1.71 — | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.87 4.84 USD |
+0.29
|
R$27.67T 5.61T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.67T 5.61T USD | 27.75 | R$0.86 0.17 USD | ||
NVIDIA
NVDA
US
|
$228.52 — |
+0.97
|
$5.52T — | $83.67M — | $223.06 — | $228.64 — | $5.52T — | 28.89 | $7.91 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$47.98 35.6 USD |
+1.44
|
CA$7.06T 5.24T USD | CA$18.27K 13.56K USD | CA$47.93 35.57 USD | CA$48.75 36.18 USD | CA$7.06T 5.24T USD | 49.46 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€306.00 353.23 USD |
-0.75
|
€4.47T 5.16T USD | €2.39K 2.76K USD | €305.35 352.48 USD | €306.25 353.51 USD | €4.47T 5.16T USD | 40.36 | €7.58 8.75 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$85.78 17.39 USD |
+2.55
|
R$25.04T 5.07T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.04T 5.07T USD | 38.12 | R$2.25 0.46 USD | ||
Apple
AAPL
US
|
$341.27 — |
+0.09
|
$4.98T — | $38.90M — | $340.74 — | $348.15 — | $4.98T — | 39.13 | $8.72 — | ||
Microsoft Corporation
MSF.DE
DE
|
€486.45 561.53 USD |
-0.32
|
€3.61T 4.17T USD | €3.51K 4.05K USD | €485.70 560.66 USD | €487.25 562.45 USD | €3.61T 4.17T USD | 31.28 | €15.55 17.95 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.89 28.12 USD |
+1.45
|
CA$5.58T 4.14T USD | CA$56.19K 41.7K USD | CA$37.89 28.12 USD | CA$38.37 28.47 USD | CA$5.58T 4.14T USD | 39.06 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$114.01 23.11 USD |
+2.77
|
R$20.32T 4.12T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.32T 4.12T USD | 28.79 | R$3.96 0.8 USD | ||
Microsoft
MSFT
US
|
$543.45 — |
+0.43
|
$4.04T — | $23.80M — | $543.06 — | $551.15 — | $4.04T — | 30.61 | $17.75 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$280.07 56.77 USD |
-1.04
|
R$11.62T 2.36T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.62T 2.36T USD | 30.44 | R$9.20 1.86 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$446.00 — |
+1.36
|
$2.31T — | $1.72K — | $441.42 — | $448.50 — | $2.31T — | 79.50 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$445.12 — |
+0.17
|
$2.31T — | $8.57M — | $437.40 — | $445.50 — | $2.31T — | 32.34 | $13.76 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,490.00 79.12 USD |
0
|
NT$64.57T 2.05T USD | NT$24.70M 784.84K USD | NT$2,490.00 79.12 USD | NT$2,535.00 80.55 USD | NT$64.57T 2.05T USD | 29.12 | NT$85.48 2.72 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€318.25 367.37 USD |
+0.92
|
€1.52T 1.75T USD | €1.69K 1.95K USD | €318.00 367.08 USD | €319.30 368.58 USD | €1.52T 1.75T USD | 49.11 | €6.48 7.48 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.72 5.21 USD |
-0.31
|
R$8.59T 1.74T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.59T 1.74T USD | 43.59 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$357.31 — |
+0.73
|
$1.71T — | $17.18M — | $348.11 — | $359.24 — | $1.71T — | 45.63 | $7.83 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩232,000 175.12 USD |
0
|
₩2Quad 1.14T USD | ₩20M 14.79K USD | ₩230,000 173.61 USD | ₩241,500 182.29 USD | ₩2Quad 1.14T USD | 0 | ₩0 0 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€844.90 975.3 USD |
+1
|
€955.94B 1.1T USD | €4.15K 4.79K USD | €841.30 971.14 USD | €849.70 980.84 USD | €955.94B 1.1T USD | 14.30 | €59.06 68.17 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$797.90 161.72 USD |
-6.41
|
R$5.42T 1.1T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.42T 1.1T USD | 11.50 | R$69.34 14.05 USD | ||
Micron
MU
US
|
$953.19 — |
-3.62
|
$1.08T — | $28.91M — | $929.03 — | $953.60 — | $1.08T — | 12.82 | $74.33 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$946.97 — |
+1.13
|
$1.04T — | $2.84K — | $938.00 — | $966.73 — | $1.04T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$383.81 77.79 USD |
+1.14
|
R$5.01T 1.01T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.01T 1.01T USD | 149.34 | R$2.57 0.52 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€537.90 620.92 USD |
+2.83
|
€878.11B 1.01T USD | €2.51K 2.9K USD | €537.00 619.88 USD | €542.20 625.88 USD | €878.11B 1.01T USD | 174.64 | €3.08 3.56 USD | ||
Advanced Micro Devices
AMD
US
|
$605.53 — |
+1.9
|
$988.51B — | $17.78M — | $570.60 — | $606.20 — | $988.51B — | 154.47 | $3.92 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$605.00 — |
+3.77
|
$977.92B — | $4.49K — | $600.20 — | $613.80 — | $977.92B — | 5500.00 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$108.64 80.62 USD |
-0.9
|
CA$1.29T 959.66B USD | CA$6.76K 5.02K USD | CA$105.35 78.18 USD | CA$108.64 80.62 USD | CA$1.29T 959.66B USD | 452.66 | CA$0.24 0.18 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€956.00 1103.54 USD |
-3.23
|
€679.79B 784.7B USD | €5.56K 6.42K USD | €940.00 1085.07 USD | €958.00 1105.85 USD | €679.79B 784.7B USD | 7.79 | €122.58 141.5 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,545.40 1783.91 USD |
+2.09
|
€620.90B 716.72B USD | €23.91K 27.6K USD | €1,500.00 1731.5 USD | €1,563.80 1805.15 USD | €620.90B 716.72B USD | 82.55 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,550.80 1790.14 USD |
+2.73
|
€595.66B 687.59B USD | €131.22K 151.47K USD | €1,510.00 1743.05 USD | €1,564.00 1805.38 USD | €595.66B 687.59B USD | 56.24 | €27.57 31.83 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,544.20 1782.52 USD |
+2.24
|
€593.13B 684.67B USD | €2.62K 3.03K USD | €1,530.20 1766.36 USD | €1,563.40 1804.69 USD | €593.13B 684.67B USD | 59.78 | €25.83 29.82 USD | ||
ASML
ASML
US
|
$1,717.76 — |
-1.86
|
$659.79B — | $1.58M — | $1,682.02 — | $1,725.27 — | $659.79B — | 55.75 | $30.81 — | ||
Intel Corporation
INL.DE
DE
|
€91.33 105.43 USD |
+2.43
|
€482.78B 557.29B USD | €8.95K 10.33K USD | €90.96 105 USD | €92.03 106.23 USD | €482.78B 557.29B USD | 0 | -€1.62 -1.8 USD | ||
Intel
INTC
US
|
$102.81 — |
+1.44
|
$543.46B — | $87.42M — | $98.22 — | $102.88 — | $543.46B — | 0 | -$2.12 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$86.65 17.56 USD |
-0.49
|
R$2.62T 531.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.62T 531.51B USD | 0 | -R$1.88 -0.3 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€186.52 215.31 USD |
+0.36
|
€447.15B 516.16B USD | €3.73K 4.31K USD | €186.26 215.01 USD | €187.38 216.3 USD | €447.15B 516.16B USD | 175.96 | €1.06 1.22 USD | ||
Palantir
PLTR
US
|
$208.67 — |
-0.16
|
$501.45B — | $18.44M — | $205.97 — | $210.88 — | $501.45B — | 179.88 | $1.16 — | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$342.05 69.33 USD |
-1.43
|
R$2.46T 499.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.46T 499.1B USD | 166.85 | R$2.05 0.42 USD | ||
Cisco Systems
CSCO
US
|
$115.07 — |
-0.23
|
$453.67B — | $12.31M — | $112.76 — | $115.37 — | $453.67B — | 34.55 | $3.33 — | ||
Oracle Corporation
ORC.DE
DE
|
€128.28 148.08 USD |
+3.25
|
€388.88B 448.9B USD | €2.93K 3.38K USD | €127.52 147.2 USD | €128.28 148.08 USD | €388.88B 448.9B USD | 24.29 | €5.28 6.09 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$119.55 24.23 USD |
+1.87
|
R$2.17T 440.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17T 440.73B USD | 21.85 | R$5.47 1.11 USD | ||
Oracle
ORCL
US
|
$143.20 — |
+4.23
|
$434.11B — | $26.30M — | $135.56 — | $144.18 — | $434.11B — | 22.44 | $6.38 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$465.71 — |
+1.13
|
$389.58B — | $1.25K — | $456.00 — | $469.99 — | $389.58B — | 61.43 | $7.58 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$34.20 6.93 USD |
-5.24
|
R$1.88T 381.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.88T 381.68B USD | 49.56 | R$0.69 0.14 USD | ||
Lam Research
LRCX
US
|
$301.11 — |
-2.73
|
$376.82B — | $8.15M — | $290.90 — | $303.50 — | $376.82B — | 52.27 | $5.76 — | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$115.45 23.4 USD |
-1.62
|
R$1.84T 371.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84T 371.95B USD | 31.37 | R$3.68 0.75 USD | ||
Applied Materials
AMAT
US
|
$464.24 — |
-6.69
|
$368.42B — | $10.83M — | $452.81 — | $485.39 — | $368.42B — | 40.05 | $11.59 — | ||
Dell
DELL
US
|
$572.47 — |
-0.74
|
$363.98B — | $5.54M — | $548.40 — | $579.74 — | $363.98B — | 33.28 | $17.20 — | ||
Palo Alto Networks
PANW
US
|
$397.03 — |
-1.68
|
$324.77B — | $3.47M — | $396.04 — | $407.80 — | $324.77B — | 992.57 | $0.40 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Quhuo
QH
US
|
$3.50 — |
-2.51
|
$308.10B — | $6.66K — | $3.50 — | $3.74 — | $308.10B — | 0 | -$489.40 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Arm Holdings
ARM
US
|
$255.39 — |
+0.06
|
$272.76B — | $6.75M — | $243.60 — | $260.15 — | $272.76B — | 263.28 | $0.97 — | ||
CrowdStrike
CRWD
US
|
$261.21 — |
-0.68
|
$267.46B — | $6.33M — | $259.30 — | $268.08 — | $267.46B — | 4353.50 | $0.06 — | ||
SAP SE
0NW4.IL
GB
|
€197.01 227.42 USD |
+1.04
|
€229.96B 265.45B USD | €8.52K 9.83K USD | €195.32 225.46 USD | €197.22 227.66 USD | €229.96B 265.45B USD | 63.75 | €3.09 3.57 USD | ||
Texas Instruments
TXN
US
|
$287.85 — |
+2.17
|
$262.88B — | $5.60M — | $277.38 — | $288.90 — | $262.88B — | 43.81 | $6.57 — | ||
SAP SE
SAP.DE
DE
|
€196.84 227.22 USD |
-0.22
|
€227.19B 262.26B USD | €170.24K 196.52K USD | €195.26 225.4 USD | €197.34 227.8 USD | €227.19B 262.26B USD | 28.44 | €6.92 7.99 USD | ||
SAP SE
SAP.F
DE
|
€196.76 227.13 USD |
+0.14
|
€227.10B 262.15B USD | €75.00 86.58 USD | €196.26 226.55 USD | €197.50 227.98 USD | €227.10B 262.15B USD | 28.31 | €6.95 8.02 USD | ||
Arista Networks
ANET
US
|
$204.52 — |
-3.02
|
$257.95B — | $7.98M — | $197.60 — | $205.20 — | $257.95B — | 64.51 | $3.17 — | ||
SAP
SAP
US
|
$219.75 — |
+0.87
|
$253.64B — | $2.14M — | $218.07 — | $222.21 — | $253.64B — | 28.20 | $7.79 — | ||
SAP
SAPGF
US
|
$218.12 — |
+0.33
|
$251.76B — | $578.00 — | $218.00 — | $221.19 — | $251.76B — | 28.00 | $7.79 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€238.30 275.08 USD |
+2.94
|
€214.16B 247.21B USD | €1.37K 1.58K USD | €237.85 274.56 USD | €239.20 276.12 USD | €214.16B 247.21B USD | 94.94 | €2.51 2.9 USD | ||
Marvell
MRVL
US
|
$268.73 — |
+1.08
|
$241.50B — | $18.29M — | $248.45 — | $269.14 — | $241.50B — | 85.30 | $3.15 — | ||
KLA
KLAC
US
|
$184.00 — |
-3.22
|
$240.12B — | $10.44M — | $179.84 — | $187.30 — | $240.12B — | 50.27 | $3.66 — | ||
Shopify Inc.
SHOP.TO
CA
|
CA$251.04 186.29 USD |
+2.96
|
CA$323.00B 239.68B USD | CA$1.70M 1.26M USD | CA$247.00 183.29 USD | CA$254.70 189 USD | CA$323.00B 239.68B USD | 126.15 | CA$1.99 1.48 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.38 1.5 USD |
+2.93
|
R$1.15T 232.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15T 232.92B USD | 123.00 | R$0.06 0.01 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.10 13.43 USD |
+3.9
|
CA$312.00B 231.52B USD | CA$10.50K 7.79K USD | CA$17.81 13.22 USD | CA$18.60 13.8 USD | CA$312.00B 231.52B USD | 30.16 | CA$0.60 0.45 USD | ||
Shopify
SHOP
US
|
$176.52 — |
-1.51
|
$227.12B — | $6.97M — | $173.81 — | $179.21 — | $227.12B — | 119.27 | $1.48 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,475.00 142.19 USD |
-1.1
|
NT$7.15T 227.11B USD | NT$7.73M 245.52K USD | NT$4,475.00 142.19 USD | NT$4,600.00 146.17 USD | NT$7.15T 227.11B USD | 73.89 | NT$60.56 1.92 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€206.30 238.14 USD |
-0.84
|
€194.36B 224.36B USD | €461.00 532.15 USD | €206.00 237.79 USD | €206.60 238.49 USD | €194.36B 224.36B USD | 20.81 | €9.91 11.44 USD | ||
IBM
IBM
US
|
$230.78 — |
+1.66
|
$217.43B — | $5.12M — | $227.28 — | $233.50 — | $217.43B — | 20.51 | $11.25 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.97 25.21 USD |
+1.71
|
CA$292.32B 216.92B USD | CA$13.50K 10.02K USD | CA$33.50 24.86 USD | CA$34.31 25.46 USD | CA$292.32B 216.92B USD | 26.13 | CA$1.30 0.96 USD | ||
Amphenol
APH
US
|
$85.89 — |
-0.35
|
$211.80B — | $8.22M — | $83.75 — | $86.13 — | $211.80B — | 42.94 | $2.00 — | ||
Salesforce, Inc.
FOO.DE
DE
|
€212.70 245.53 USD |
-0.93
|
€175.05B 202.07B USD | €667.00 769.94 USD | €212.70 245.53 USD | €213.45 246.39 USD | €175.05B 202.07B USD | 22.65 | €9.39 10.84 USD | ||
Analog Devices
ADI
US
|
$414.70 — |
+2.08
|
$200.95B — | $2.70M — | $400.51 — | $415.18 — | $200.95B — | 49.25 | $8.42 — | ||
Salesforce
CRM
US
|
$238.01 — |
+1.75
|
$195.88B — | $9.07M — | $234.70 — | $245.04 — | $195.88B — | 21.77 | $10.93 — | ||
QUALCOMM
QCOM
US
|
$176.86 — |
+1.39
|
$188.86B — | $12.28M — | $172.29 — | $180.78 — | $188.86B — | 20.46 | $8.64 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Advantest
ATEYY
US
|
$253.90 — |
+0.7
|
$183.30B — | $31.82K — | $250.01 — | $255.62 — | $183.30B — | 62.23 | $4.08 — | ||
Advantest Corporation
6857.T
JP
|
¥40,380 248.99 USD |
-0.05
|
¥29T 179.76B USD | ¥17M 102.59K USD | ¥39,980 246.52 USD | ¥41,430 255.46 USD | ¥29T 179.76B USD | 64.05 | ¥630 3.89 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$68.00 13.78 USD |
-4.74
|
R$850.49B 172.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$850.49B 172.38B USD | 50.74 | R$1.34 0.27 USD | ||
Tokyo Electron
TOELF
US
|
$72.85 — |
-5.06
|
$170.48B — | $100.00 — | $75.00 — | $75.00 — | $170.48B — | 39.37 | $1.85 — | ||
Seagate
STX
US
|
$747.20 — |
-0.8
|
$169.91B — | $6.79M — | $693.93 — | $749.00 — | $169.91B — | 53.75 | $13.90 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥11,240 69.31 USD |
-2.73
|
¥26T 162.19B USD | ¥12M 75.69K USD | ¥11,185 68.97 USD | ¥11,700 72.14 USD | ¥26T 162.19B USD | 41.48 | ¥271 1.67 USD | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.67 73.5 USD |
-0.16
|
€130.05B 150.12B USD | €1.70K 1.97K USD | €63.65 73.47 USD | €63.78 73.62 USD | €130.05B 150.12B USD | 15.72 | €4.05 4.68 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€124.85 144.12 USD |
-2.04
|
€129.08B 149B USD | €3.05K 3.53K USD | €124.25 143.43 USD | €125.20 144.52 USD | €129.08B 149B USD | 89.17 | €1.40 1.62 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,785.00 56.72 USD |
+0.56
|
NT$4.64T 147.33B USD | NT$9.68M 307.54K USD | NT$1,775.00 56.4 USD | NT$1,820.00 57.83 USD | NT$4.64T 147.33B USD | 56.90 | NT$31.37 1 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.04 2.85 USD |
-0.43
|
R$725.77B 147.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$725.77B 147.1B USD | 82.58 | R$0.17 0.03 USD | ||
Uber
UBER
US
|
$71.32 — |
-0.25
|
$145.68B — | $12.85M — | $70.44 — | $71.63 — | $145.68B — | 15.64 | $4.56 — | ||
Western Digital Corporation
WDC.DE
DE
|
€334.45 386.07 USD |
+0.09
|
€125.19B 144.51B USD | €389.00 449.04 USD | €334.00 385.55 USD | €337.10 389.13 USD | €125.19B 144.51B USD | 15.19 | €22.01 25.41 USD | ||
ServiceNow
NOW
US
|
$138.61 — |
-1.22
|
$143.30B — | $13.21M — | $138.17 — | $145.17 — | $143.30B — | 86.09 | $1.61 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥48.80 7.2 USD |
-6.67
|
CN¥968.39B 142.88B USD | CN¥110.38M 16.29M USD | CN¥48.49 7.15 USD | CN¥52.10 7.69 USD | CN¥968.39B 142.88B USD | 20.59 | CN¥2.37 0.35 USD | ||
Western Digital
WDC
US
|
$380.71 — |
-1.61
|
$142.51B — | $12.35M — | $358.27 — | $382.77 — | $142.51B — | 14.14 | $26.92 — | ||
Sony
SONY
US
|
$24.33 — |
+0.29
|
$142.05B — | $5.76M — | $24.11 — | $24.53 — | $142.05B — | 20.10 | $1.21 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
