Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€193.46 223.32 USD |
-3.58
|
€4.67T 5.39T USD | €78.67K 90.81K USD | €192.84 222.6 USD | €194.84 224.91 USD | €4.67T 5.39T USD | 30.08 | €6.43 7.42 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€191.14 220.64 USD |
-3.55
|
€4.62T 5.33T USD | €17.01K 19.63K USD | €190.70 220.13 USD | €195.46 225.63 USD | €4.62T 5.33T USD | 30.05 | €6.36 7.34 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.58 36.05 USD |
+0.98
|
CA$7.15T 5.31T USD | CA$4.60K 3.41K USD | CA$48.45 35.95 USD | CA$48.68 36.12 USD | CA$7.15T 5.31T USD | 50.08 | CA$0.97 0.72 USD | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.46 4.55 USD |
-3.31
|
R$26.03T 5.28T USD | R$841.58K 170.58K USD | R$22.45 4.55 USD | R$22.91 4.64 USD | R$26.03T 5.28T USD | 26.73 | R$0.84 0.17 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$213.07 — |
-5.55
|
$5.27T — | $423.26K — | $212.85 — | $221.30 — | $5.27T — | 124.60 | $1.71 — | ||
NVIDIA
NVDA
US
|
$215.69 — |
-2.54
|
$5.21T — | $37.44M — | $212.85 — | $215.97 — | $5.21T — | 28.15 | $7.66 — | ||
Apple Inc.
APC.DE
DE
|
€308.95 356.63 USD |
-0.77
|
€4.51T 5.2T USD | €10.50K 12.11K USD | €306.90 354.27 USD | €310.15 358.02 USD | €4.51T 5.2T USD | 39.81 | €7.76 8.96 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$87.22 17.68 USD |
+0.79
|
R$25.46T 5.16T USD | R$84.67K 17.16K USD | R$87.22 17.68 USD | R$87.99 17.83 USD | R$25.46T 5.16T USD | 37.43 | R$2.33 0.47 USD | ||
Apple
AAPL
US
|
$344.79 — |
+0.53
|
$5.03T — | $8.12M — | $344.70 — | $347.85 — | $5.03T — | 39.35 | $8.76 — | ||
Microsoft Corporation
MSF.DE
DE
|
€477.95 551.71 USD |
-1.08
|
€3.55T 4.1T USD | €19.53K 22.55K USD | €469.75 542.25 USD | €480.50 554.66 USD | €3.55T 4.1T USD | 30.73 | €15.55 17.95 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.24 27.63 USD |
+0.22
|
CA$5.48T 4.07T USD | CA$35.60K 26.42K USD | CA$37.10 27.53 USD | CA$37.56 27.87 USD | CA$5.48T 4.07T USD | 38.39 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$112.28 22.76 USD |
+0.52
|
R$20.01T 4.06T USD | R$56.42K 11.44K USD | R$111.71 22.64 USD | R$113.79 23.06 USD | R$20.01T 4.06T USD | 28.35 | R$3.96 0.8 USD | ||
Microsoft
MSFT
US
|
$536.21 — |
+0.47
|
$3.98T — | $4.39M — | $531.22 — | $539.32 — | $3.98T — | 30.20 | $17.75 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$259.11 52.52 USD |
-4.55
|
R$10.75T 2.18T USD | R$53.45K 10.83K USD | R$259.00 52.5 USD | R$264.59 53.63 USD | R$10.75T 2.18T USD | 29.34 | R$8.83 1.79 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$411.92 — |
-4.2
|
$2.14T — | $8.41M — | $407.15 — | $415.17 — | $2.14T — | 30.99 | $13.29 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$408.96 — |
-5.99
|
$2.12T — | $42.19K — | $408.36 — | $429.00 — | $2.12T — | 72.89 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,440.00 77.53 USD |
-2.01
|
NT$63.27T 2.01T USD | NT$57.82M 1.84M USD | NT$2,420.00 76.9 USD | NT$2,450.00 77.85 USD | NT$63.27T 2.01T USD | 28.54 | NT$85.48 2.72 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.43 4.95 USD |
-2.24
|
R$8.16T 1.65T USD | R$60.36K 12.23K USD | R$24.36 4.94 USD | R$24.71 5.01 USD | R$8.16T 1.65T USD | 41.40 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€299.35 345.55 USD |
-4.56
|
€1.43T 1.65T USD | €20.66K 23.85K USD | €299.35 345.55 USD | €304.90 351.96 USD | €1.43T 1.65T USD | 46.99 | €6.37 7.35 USD | ||
Broadcom
AVGO
US
|
$337.67 — |
-2.48
|
$1.61T — | $6.01M — | $334.61 — | $340.26 — | $1.61T — | 44.48 | $7.59 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩210,000 158.52 USD |
-9.48
|
₩1Quad 1.03T USD | ₩37M 27.71K USD | ₩204,500 154.36 USD | ₩221,500 167.2 USD | ₩1Quad 1.03T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$737.00 149.38 USD |
-4.47
|
R$5.00T 1.01T USD | R$75.52K 15.31K USD | R$725.54 147.06 USD | R$741.40 150.27 USD | R$5.00T 1.01T USD | 11.74 | R$62.73 12.71 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€775.40 895.07 USD |
-7.75
|
€877.31B 1.01T USD | €25.21K 29.1K USD | €764.40 882.37 USD | €789.90 911.81 USD | €877.31B 1.01T USD | 13.85 | €55.97 64.61 USD | ||
Micron
MU
US
|
$881.37 — |
-3.58
|
$997.20B — | $10.84M — | $858.00 — | $883.40 — | $997.20B — | 12.36 | $71.28 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$872.16 — |
-7.61
|
$957.66B — | $76.42K — | $858.00 — | $898.80 — | $957.66B — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$342.03 69.32 USD |
-4.79
|
R$4.46T 904.32B USD | R$85.06K 17.24K USD | R$339.00 68.71 USD | R$348.10 70.55 USD | R$4.46T 904.32B USD | 140.75 | R$2.43 0.49 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€478.75 552.64 USD |
-8.18
|
€781.55B 902.17B USD | €22.50K 25.97K USD | €477.00 550.62 USD | €498.45 575.38 USD | €781.55B 902.17B USD | 156.96 | €3.05 3.52 USD | ||
Advanced Micro Devices
AMD
US
|
$540.73 — |
-5.27
|
$882.73B — | $8.48M — | $530.09 — | $550.81 — | $882.73B — | 146.14 | $3.70 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$540.32 — |
-6.72
|
$873.37B — | $48.68K — | $534.27 — | $570.82 — | $873.37B — | 4912.00 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$95.99 71.23 USD |
-6.84
|
CA$1.14T 847.92B USD | CA$8.50K 6.31K USD | CA$95.90 71.16 USD | CA$98.60 73.17 USD | CA$1.14T 847.92B USD | 399.95 | CA$0.24 0.18 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€838.00 967.33 USD |
-9.29
|
€610.79B 705.06B USD | €65.98K 76.17K USD | €824.00 951.17 USD | €842.00 971.95 USD | €610.79B 705.06B USD | 7.65 | €109.44 126.33 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,432.20 1653.24 USD |
-6.78
|
€575.42B 664.22B USD | €75.63K 87.31K USD | €1,422.60 1642.16 USD | €1,520.00 1754.59 USD | €575.42B 664.22B USD | 76.50 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,429.80 1650.47 USD |
-6.45
|
€549.19B 633.94B USD | €5.73K 6.62K USD | €1,422.00 1641.46 USD | €1,457.40 1682.33 USD | €549.19B 633.94B USD | 57.05 | €25.06 28.93 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,426.80 1647 USD |
-6.63
|
€548.03B 632.61B USD | €530.25K 612.08K USD | €1,422.40 1641.93 USD | €1,457.40 1682.33 USD | €548.03B 632.61B USD | 51.15 | €27.89 32.19 USD | ||
ASML
ASML
US
|
$1,618.00 — |
-1.94
|
$621.47B — | $593.96K — | $1,594.03 — | $1,623.67 — | $621.47B — | 54.68 | $29.59 — | ||
Intel Corporation
INL.DE
DE
|
€81.89 94.53 USD |
-8.68
|
€432.88B 499.69B USD | €49.41K 57.03K USD | €81.89 94.53 USD | €85.53 98.73 USD | €432.88B 499.69B USD | 0 | -€1.60 -1.8 USD | ||
Intel
INTC
US
|
$92.61 — |
-5.61
|
$489.57B — | $40.91M — | $90.02 — | $93.83 — | $489.57B — | 0 | -$2.02 — | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€174.34 201.25 USD |
-5.11
|
€417.95B 482.45B USD | €34.09K 39.35K USD | €172.88 199.56 USD | €177.58 204.99 USD | €417.95B 482.45B USD | 164.47 | €1.06 1.22 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$330.15 66.92 USD |
-1.66
|
R$2.38T 481.74B USD | R$3.85K 780.13 USD | R$328.40 66.56 USD | R$336.50 68.2 USD | R$2.38T 481.74B USD | 161.04 | R$2.05 0.42 USD | ||
Palantir
PLTR
US
|
$196.75 — |
-2.1
|
$472.79B — | $7.18M — | $192.60 — | $198.98 — | $472.79B — | 169.60 | $1.16 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$76.18 15.44 USD |
-8.02
|
R$2.31T 467.29B USD | R$368.80K 74.75K USD | R$76.00 15.4 USD | R$79.59 16.13 USD | R$2.31T 467.29B USD | 0 | -R$1.79 -0.3 USD | ||
Cisco Systems
CSCO
US
|
$110.40 — |
-2.85
|
$435.26B — | $3.15M — | $109.70 — | $112.39 — | $435.26B — | 33.55 | $3.29 — | ||
Oracle Corporation
ORC.DE
DE
|
€116.62 134.62 USD |
-2.62
|
€353.53B 408.1B USD | €30.94K 35.72K USD | €113.48 130.99 USD | €116.68 134.69 USD | €353.53B 408.1B USD | 22.73 | €5.13 5.92 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$110.22 22.34 USD |
+0.76
|
R$2.00T 406.34B USD | R$71.06K 14.4K USD | R$107.76 21.84 USD | R$110.50 22.4 USD | R$2.00T 406.34B USD | 21.61 | R$5.10 1.03 USD | ||
Oracle
ORCL
US
|
$131.84 — |
+0.98
|
$399.66B — | $8.80M — | $128.00 — | $131.89 — | $399.66B — | 22.65 | $5.82 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$423.62 — |
-6.17
|
$354.38B — | $4.84K — | $423.61 — | $444.95 — | $354.38B — | 55.88 | $7.58 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$31.01 6.29 USD |
-5.63
|
R$1.71T 346.08B USD | R$2.33K 471.85 USD | R$31.00 6.28 USD | R$32.50 6.59 USD | R$1.71T 346.08B USD | 44.94 | R$0.69 0.14 USD | ||
Lam Research
LRCX
US
|
$269.86 — |
-5.95
|
$337.71B — | $3.24M — | $267.47 — | $276.42 — | $337.71B — | 46.85 | $5.76 — | ||
Applied Materials
AMAT
US
|
$421.53 — |
-5.62
|
$334.53B — | $2.33M — | $419.72 — | $433.05 — | $334.53B — | 37.80 | $11.15 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$97.15 19.69 USD |
-4.75
|
R$1.54T 312.99B USD | R$4.65K 943.09 USD | R$97.00 19.66 USD | R$98.14 19.89 USD | R$1.54T 312.99B USD | 30.35 | R$3.20 0.65 USD | ||
Palo Alto Networks
PANW
US
|
$369.57 — |
-1.46
|
$302.31B — | $1.17M — | $361.68 — | $370.60 — | $302.31B — | 972.55 | $0.38 — | ||
Quhuo
QH
US
|
$3.43 — |
-1.01
|
$301.94B — | $532.00 — | $3.43 — | $3.43 — | $301.94B — | 0 | -$484.50 — | ||
Dell
DELL
US
|
$466.45 — |
-8.17
|
$296.57B — | $4.30M — | $452.42 — | $482.00 — | $296.57B — | 30.56 | $15.26 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€200.55 231.5 USD |
+1.15
|
€234.09B 270.22B USD | €310.00K 357.84K USD | €196.50 226.83 USD | €202.05 233.23 USD | €234.09B 270.22B USD | 64.90 | €3.09 3.57 USD | ||
SAP SE
SAP.DE
DE
|
€200.75 231.73 USD |
+1.93
|
€231.71B 267.47B USD | €1.54M 1.78M USD | €196.98 227.38 USD | €202.05 233.23 USD | €231.71B 267.47B USD | 28.63 | €7.01 8.09 USD | ||
SAP SE
SAP.F
DE
|
€200.25 231.16 USD |
+1.68
|
€231.13B 266.8B USD | €7.98K 9.22K USD | €196.14 226.41 USD | €202.00 233.18 USD | €231.13B 266.8B USD | 28.52 | €7.02 8.1 USD | ||
SAP
SAP
US
|
$226.56 — |
+2.75
|
$261.50B — | $770.45K — | $222.69 — | $226.62 — | $261.50B — | 28.97 | $7.82 — | ||
SAP
SAPGF
US
|
$226.00 — |
+2.61
|
$260.85B — | $3.02K — | $223.50 — | $226.00 — | $260.85B — | 28.90 | $7.82 — | ||
Texas Instruments
TXN
US
|
$276.86 — |
-1.35
|
$252.84B — | $1.17M — | $275.00 — | $282.47 — | $252.84B — | 43.19 | $6.41 — | ||
Arm Holdings
ARM
US
|
$234.25 — |
-1.58
|
$250.18B — | $1.43M — | $226.54 — | $234.95 — | $250.18B — | 260.27 | $0.90 — | ||
CrowdStrike
CRWD
US
|
$243.52 — |
-2.31
|
$249.35B — | $1.97M — | $240.26 — | $246.88 — | $249.35B — | 4870.39 | $0.05 — | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.29 13.57 USD |
+2.12
|
CA$315.28B 233.95B USD | CA$4.70K 3.49K USD | CA$18.18 13.49 USD | CA$18.45 13.69 USD | CA$315.28B 233.95B USD | 30.48 | CA$0.60 0.45 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$243.25 180.51 USD |
-0.91
|
CA$312.98B 232.25B USD | CA$163.40K 121.25K USD | CA$233.43 173.22 USD | CA$243.25 180.51 USD | CA$312.98B 232.25B USD | 121.62 | CA$2.00 1.48 USD | ||
Arista Networks
ANET
US
|
$182.78 — |
-6.47
|
$230.53B — | $2.32M — | $178.47 — | $188.06 — | $230.53B — | 57.65 | $3.17 — | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.11 1.44 USD |
-1.52
|
R$1.11T 224.4B USD | R$46.00 9.32 USD | R$6.96 1.41 USD | R$7.30 1.48 USD | R$1.11T 224.4B USD | 118.50 | R$0.06 0.01 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€206.25 238.08 USD |
-0.7
|
€194.32B 224.3B USD | €2.39K 2.76K USD | €201.75 232.89 USD | €206.90 238.83 USD | €194.32B 224.3B USD | 20.26 | €10.18 11.75 USD | ||
KLA
KLAC
US
|
$169.96 — |
-4.95
|
$221.79B — | $2.54M — | $168.82 — | $174.27 — | $221.79B — | 47.74 | $3.56 — | ||
Shopify
SHOP
US
|
$172.06 — |
-0.26
|
$221.38B — | $2.20M — | $163.25 — | $172.24 — | $221.38B — | 118.66 | $1.45 — | ||
IBM
IBM
US
|
$230.80 — |
+1.28
|
$217.44B — | $785.13K — | $226.01 — | $232.80 — | $217.44B — | 20.77 | $11.11 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.70 25.01 USD |
+0.21
|
CA$289.99B 215.19B USD | CA$1.60K 1.19K USD | CA$33.70 25.01 USD | CA$34.16 25.35 USD | CA$289.99B 215.19B USD | 25.92 | CA$1.30 0.96 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€206.70 238.6 USD |
-9.06
|
€185.76B 214.43B USD | €14.36K 16.58K USD | €205.10 236.75 USD | €214.45 247.55 USD | €185.76B 214.43B USD | 82.35 | €2.51 2.9 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,165.00 132.34 USD |
-6.93
|
NT$6.65T 211.37B USD | NT$18.51M 588.3K USD | NT$4,145.00 131.71 USD | NT$4,295.00 136.47 USD | NT$6.65T 211.37B USD | 68.77 | NT$60.56 1.92 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€215.40 248.64 USD |
+2.11
|
€177.27B 204.63B USD | €7.40K 8.55K USD | €209.85 242.24 USD | €216.20 249.57 USD | €177.27B 204.63B USD | 22.93 | €9.39 10.84 USD | ||
Salesforce
CRM
US
|
$244.54 — |
+3.64
|
$201.26B — | $1.68M — | $238.07 — | $245.10 — | $201.26B — | 22.37 | $10.93 — | ||
Amphenol
APH
US
|
$79.28 — |
-4.12
|
$195.50B — | $1.86M — | $78.41 — | $80.65 — | $195.50B — | 41.07 | $1.93 — | ||
Analog Devices
ADI
US
|
$400.42 — |
-0.78
|
$194.03B — | $864.05K — | $394.18 — | $409.87 — | $194.03B — | 48.89 | $8.19 — | ||
QUALCOMM
QCOM
US
|
$174.85 — |
+1.29
|
$186.72B — | $2.28M — | $168.84 — | $176.85 — | $186.72B — | 20.74 | $8.43 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$71.42 14.48 USD |
-1.98
|
R$915.18B 185.49B USD | R$191.00 38.71 USD | R$71.40 14.47 USD | R$73.29 14.85 USD | R$915.18B 185.49B USD | 19.40 | R$3.68 0.75 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$62.42 12.65 USD |
-4.6
|
R$780.70B 158.23B USD | R$8.05K 1.63K USD | R$62.14 12.59 USD | R$62.67 12.7 USD | R$780.70B 158.23B USD | 48.38 | R$1.29 0.26 USD | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Advantest
ATEYY
US
|
$216.39 — |
-11.84
|
$156.22B — | $2.99K — | $213.93 — | $218.80 — | $156.22B — | 54.78 | $3.95 — | ||
Advantest Corporation
6857.T
JP
|
¥34,340 211.75 USD |
-14.96
|
¥25T 152.87B USD | ¥26M 161.46K USD | ¥34,000 209.65 USD | ¥39,020 240.6 USD | ¥25T 152.87B USD | 54.47 | ¥630 3.89 USD | ||
Seagate
STX
US
|
$666.89 — |
-6.54
|
$151.65B — | $1.45M — | $652.29 — | $683.88 — | $151.65B — | 50.25 | $13.27 — | ||
ServiceNow
NOW
US
|
$146.52 — |
+4.67
|
$151.48B — | $4.10M — | $139.65 — | $146.93 — | $151.48B — | 91.57 | $1.60 — | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.40 2.92 USD |
+2.86
|
R$744.38B 150.87B USD | R$6.04K 1.22K USD | R$14.00 2.84 USD | R$14.56 2.95 USD | R$744.38B 150.87B USD | 84.70 | R$0.17 0.03 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€123.40 142.44 USD |
-0.88
|
€127.58B 147.27B USD | €11.26K 13K USD | €123.00 141.98 USD | €125.45 144.81 USD | €127.58B 147.27B USD | 86.90 | €1.42 1.64 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.21 71.81 USD |
+0.19
|
€127.07B 146.68B USD | €8.91K 10.28K USD | €61.33 70.8 USD | €62.30 71.92 USD | €127.07B 146.68B USD | 15.67 | €3.97 4.58 USD | ||
Sony
SONY
US
|
$24.90 — |
+2.22
|
$145.38B — | $886.00K — | $24.48 — | $24.98 — | $145.38B — | 20.57 | $1.21 — | ||
Uber
UBER
US
|
$70.00 — |
+1.02
|
$142.98B — | $2.34M — | $68.92 — | $70.13 — | $142.98B — | 15.80 | $4.43 — | ||
Sony
SNEJF
US
|
$24.40 — |
+1.12
|
$142.46B — | $600.00 — | $24.20 — | $24.40 — | $142.46B — | 19.51 | $1.25 — | ||
Sony Group Corporation
6758.T
JP
|
¥3,884 23.95 USD |
+0.65
|
¥23T 139.83B USD | ¥16M 99.84K USD | ¥3,809 23.49 USD | ¥3,898 24.04 USD | ¥23T 139.83B USD | 20.85 | ¥186 1.15 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥46.90 6.92 USD |
-3.89
|
CN¥930.69B 137.32B USD | CN¥96.40M 14.22M USD | CN¥46.10 6.8 USD | CN¥47.84 7.06 USD | CN¥930.69B 137.32B USD | 19.78 | CN¥2.37 0.35 USD | ||
Accenture
ACN
US
|
$223.82 — |
+4.12
|
$136.96B — | $1.42M — | $217.27 — | $224.60 — | $136.96B — | 16.39 | $13.65 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,630.00 51.79 USD |
-8.68
|
NT$4.23T 134.54B USD | NT$25.17M 799.64K USD | NT$1,610.00 51.16 USD | NT$1,700.00 54.02 USD | NT$4.23T 134.54B USD | 51.96 | NT$31.37 1 USD | ||
Fortinet
FTNT
US
|
$181.31 — |
-1.49
|
$133.03B — | $630.09K — | $178.29 — | $183.07 — | $133.03B — | 66.41 | $2.73 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
