Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $0 14.27 USD |
0
|
$21.18T 4.29T USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.18T 4.29T USD | 39.55 | $1.78 0.36 USD | |
| Apple Inc. AAPL.NE | $34.73 25.77 USD |
-0.57
|
$5.18T 3.85T USD | $93.16K 69.13K USD | $34.69 25.74 USD | $35.16 26.09 USD | $5.18T 3.85T USD | 35.80 | $0.97 0.72 USD | |
| Apple Inc. APC.DE | $0 249.78 USD |
0
|
$3.47T 3.79T USD | $71.17K 77.8K USD | $227.6 248.8 USD | $230.85 252.35 USD | $3.47T 3.79T USD | 39.26 | $5.82 6.36 USD | |
| Apple Inc. APC.F | $228.75 250.05 USD |
-0.54
|
$3.44T 3.76T USD | $10.51K 11.48K USD | $228.2 249.45 USD | $230.8 252.3 USD | $3.44T 3.76T USD | 39.30 | $5.82 6.36 USD | |
| Microsoft Corporation MSFT34.SA | $0 20.77 USD |
0
|
$18.49T 3.75T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.49T 3.75T USD | 33.81 | $3.03 0.61 USD | |
| Apple Inc. 0R2V.IL | $237.5 — |
0
|
$3.71T — | $45 — | $0 — | $0 — | $3.71T — | 39.84 | $5.96 — | |
| NVIDIA Corporation NVDC34.SA | $15.14 3.07 USD |
+1.47
|
$18.01T 3.65T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.01T 3.65T USD | 48.83 | $0.31 0.06 USD | |
| Apple AAPL | $237.59 — |
-0.74
|
$3.57T — | $44.8M — | $237.21 — | $240.79 — | $3.57T — | 37.71 | $6.3 — | |
| Microsoft Corporation MSFT.NE | $30.32 22.5 USD |
-5.9
|
$4.74T 3.51T USD | $1.32M 976.52K USD | $30.15 22.37 USD | $30.83 22.88 USD | $4.74T 3.51T USD | 31.58 | $0.96 0.71 USD | |
| Microsoft Corporation MSF.DE | $397.65 434.69 USD |
-6.41
|
$2.96T 3.23T USD | $94.53K 103.33K USD | $392.55 429.11 USD | $411 449.28 USD | $2.96T 3.23T USD | 33.41 | $11.9 13.01 USD | |
| NVIDIA Corporation NVD.F | $119.34 130.45 USD |
+0.61
|
$2.92T 3.19T USD | $64.23K 70.21K USD | $113.3 123.85 USD | $119.5 130.63 USD | $2.92T 3.19T USD | 49.11 | $2.43 2.66 USD | |
| Microsoft Corporation 0QYP.IL | $417.5 — |
-6.07
|
$3.1T — | $85 — | $0 — | $0 — | $3.1T — | 40.49 | $10.31 — | |
| Microsoft MSFT | $414.99 — |
-6.18
|
$3.09T — | $54.22M — | $413.16 — | $422.86 — | $3.09T — | 33.43 | $12.41 — | |
| NVIDIA Corporation NVD.DE | $113.76 124.36 USD |
-3.5
|
$2.8T 3.06T USD | $430.61K 470.71K USD | $113.3 123.85 USD | $119.8 130.96 USD | $2.8T 3.06T USD | 46.81 | $2.43 2.66 USD | |
| NVIDIA NVDA | $124.65 — |
+0.77
|
$3.05T — | $389.08M — | $118.1 — | $124.99 — | $3.05T — | 49.26 | $2.53 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $152.3 30.87 USD |
+3.46
|
$6.32T 1.28T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32T 1.28T USD | 30.27 | $5.03 1.02 USD | |
| Broadcom Inc. AVGO34.SA | $18.07 3.66 USD |
+6.17
|
$6.02T 1.22T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02T 1.22T USD | 164.27 | $0.11 0.02 USD | |
| Broadcom Inc. 1YD.DE | $211.1 230.76 USD |
+7.5
|
$996.95B 1.09T USD | $17.27K 18.88K USD | $205.7 224.86 USD | $212.7 232.51 USD | $996.95B 1.09T USD | 170.24 | $1.24 1.36 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $208.7 — |
+2.53
|
$1.08T — | $17 — | $0 — | $0 — | $1.08T — | 37.20 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $208.15 — |
+2.88
|
$1.08T — | $12.61M — | $205.42 — | $209.62 — | $1.08T — | 30.29 | $6.87 — | |
| Broadcom AVGO | $215.66 — |
+4.51
|
$1.01T — | $42.16M — | $213.7 — | $221.96 — | $1.01T — | 167.17 | $1.29 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,135 36.06 USD |
+1.34
|
$29.43T 935.26B USD | $44.64M 1.42M USD | $1,135 36.06 USD | $1,150 36.54 USD | $29.43T 935.26B USD | 25.06 | $45.29 1.44 USD | |
| Oracle Corporation ORC.DE | $162.48 177.61 USD |
+4.84
|
$460.43B 503.32B USD | $6.41K 7.01K USD | $156.04 170.57 USD | $163.58 178.82 USD | $460.43B 503.32B USD | 41.44 | $3.92 4.29 USD | |
| Oracle ORCL | $170.38 — |
+5.16
|
$476.55B — | $14.94M — | $164.1 — | $171.49 — | $476.55B — | 41.65 | $4.09 — | |
| Salesforce, Inc. CRM.NE | $27.27 20.24 USD |
-2.99
|
$487.95B 362.09B USD | $58.56K 43.46K USD | $27.09 20.1 USD | $27.55 20.44 USD | $487.95B 362.09B USD | 53.47 | $0.51 0.38 USD | |
| SAP SE SAP.DE | $268.05 293.01 USD |
+0.32
|
$312.68B 341.8B USD | $1.25M 1.36M USD | $264.4 289.02 USD | $269 294.05 USD | $312.68B 341.8B USD | 101.15 | $2.65 2.9 USD | |
| SAP SE 0NW4.IL | $267.2 292.09 USD |
-0.6
|
$311.88B 340.93B USD | $3.57K 3.9K USD | $0 0 USD | $0 0 USD | $311.88B 340.93B USD | 86.47 | $3.09 3.38 USD | |
| Salesforce CRM | $343.57 — |
-2.95
|
$328.8B — | $7.56M — | $340 — | $347.92 — | $328.8B — | 56.50 | $6.08 — | |
| SAP SE SAPGF | $278.95 — |
+0.52
|
$326.65B — | $736 — | $277.5 — | $279.81 — | $326.65B — | 100.34 | $2.78 — | |
| SAP SE SAP | $279.36 — |
+0.91
|
$325.87B — | $1.08M — | $276.16 — | $280.53 — | $325.87B — | 100.85 | $2.77 — | |
| ASML Holding N.V. 0QB8.IL | $703.35 768.86 USD |
+2.72
|
$282.59B 308.91B USD | $288.95K 315.86K USD | $0 0 USD | $0 0 USD | $282.59B 308.91B USD | 37.57 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $706.7 772.52 USD |
+3.55
|
$277.87B 303.75B USD | $1.22M 1.33M USD | $688.1 752.19 USD | $716.5 783.23 USD | $277.87B 303.75B USD | 36.71 | $19.25 21.04 USD | |
| ASML Holding N.V. ASME.DE | $706.5 772.3 USD |
+3.46
|
$277.8B 303.67B USD | $14.07K 15.38K USD | $697.4 762.35 USD | $716.2 782.9 USD | $277.8B 303.67B USD | 36.68 | $19.26 21.05 USD | |
| ASML Holding N.V. 0M42.IL | $739.8 — |
+3.94
|
$295.66B — | $17 — | $0 — | $0 — | $295.66B — | 37.32 | $19.82 — | |
| ASML Holding ASML | $736.99 — |
+3.42
|
$289.78B — | $2.72M — | $730.58 — | $745.58 — | $289.78B — | 36.75 | $20.05 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $52,400 39.55 USD |
-2.42
|
$348.07T 262.73B USD | $33.59M 25.36K USD | $51,700 39.03 USD | $53,000 40.01 USD | $348.07T 262.73B USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.DE | $58.5 63.95 USD |
+1.62
|
$232.99B 254.69B USD | $4.76K 5.2K USD | $57.54 62.9 USD | $58.5 63.95 USD | $232.99B 254.69B USD | 26.23 | $2.23 2.44 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $906.5 — |
+0.95
|
$246.3B — | $680 — | $0 — | $0 — | $246.3B — | 9.39 | $96.44 — | |
| International Business Machines Corporation IBM.NE | $39.56 29.36 USD |
+12.87
|
$325.66B 241.66B USD | $45.41K 33.7K USD | $37.91 28.13 USD | $40.04 29.71 USD | $325.66B 241.66B USD | 38.03 | $1.04 0.77 USD | |
| Cisco Systems CSCO | $60.47 — |
+1.54
|
$240.84B — | $15.08M — | $60.25 — | $61.08 — | $240.84B — | 25.95 | $2.33 — | |
| IBM IBM | $258.27 — |
+12.96
|
$238.81B — | $14.27M — | $247.01 — | $261.8 — | $238.81B — | 40.16 | $6.43 — | |
| Accenture ACN | $380.75 — |
+1.69
|
$238.15B — | $2.22M — | $376.72 — | $385.91 — | $238.15B — | 31.94 | $11.92 — | |
| Advanced Micro Devices, Inc. A1MD34.SA | $87.15 17.66 USD |
+2.37
|
$1.14T 231.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 231.52B USD | 105.00 | $0.83 0.17 USD | |
| Palantir Technologies Inc. P2LT34.SA | $159.65 32.36 USD |
+2.52
|
$1.09T 221.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 221.22B USD | 409.35 | $0.39 0.08 USD | |
| ServiceNow NOW | $1,012.75 — |
-11.44
|
$209.12B — | $6.19M — | $990 — | $1,031 — | $209.12B — | 146.98 | $6.89 — | |
| Advanced Micro Devices, Inc. AMD.NE | $22.47 16.67 USD |
+1.31
|
$274.29B 203.54B USD | $172.62K 128.09K USD | $22.15 16.44 USD | $22.73 16.87 USD | $274.29B 203.54B USD | 97.69 | $0.23 0.17 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $113.26 123.81 USD |
+1.36
|
$185.08B 202.32B USD | $26.86K 29.36K USD | $112.4 122.87 USD | $115.4 126.15 USD | $185.08B 202.32B USD | 104.87 | $1.08 1.18 USD | |
| Adobe ADBE | $446 — |
+0.98
|
$194.14B — | $3.26M — | $439.23 — | $448.42 — | $194.14B — | 36.11 | $12.35 — | |
| Palantir Technologies Inc. PTX.F | $78.17 85.45 USD |
+1.76
|
$177.28B 193.79B USD | $3.33K 3.64K USD | $76.05 83.13 USD | $78.17 85.45 USD | $177.28B 193.79B USD | 411.42 | $0.19 0.21 USD | |
| Palantir Technologies Inc. PTX.DE | $76.48 83.6 USD |
+1.38
|
$176.62B 193.07B USD | $92.66K 101.29K USD | $76.14 83.23 USD | $78.25 85.54 USD | $176.62B 193.07B USD | 402.52 | $0.19 0.21 USD | |
| Advanced Micro Devices AMD | $118.86 — |
+1.29
|
$192.89B — | $29.35M — | $117.09 — | $120.44 — | $192.89B — | 105.18 | $1.13 — | |
| Shopify Inc. S2HO34.SA | $5.76 1.17 USD |
+6.27
|
$940.99B 190.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $940.99B 190.72B USD | 115.20 | $0.05 0.01 USD | |
| QUALCOMM Incorporated QCOM | $171.93 — |
+0.13
|
$190.05B — | $5.88M — | $170.97 — | $173.54 — | $190.05B — | 19.23 | $8.94 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $117.55 — |
+1.08
|
$190.01B — | $0 — | $0 — | $0 — | $190.01B — | 1068.63 | $0.11 — | |
| Palantir PLTR | $81.22 — |
+1.83
|
$185.02B — | $45.63M — | $79.39 — | $81.83 — | $185.02B — | 406.10 | $0.2 — | |
| Tata Consultancy Services Limited TCS.NS | $4,101 49.62 USD |
+0.02
|
$14.84T 179.51B USD | $306.21K 3.7K USD | $4,085.25 49.42 USD | $4,128.45 49.95 USD | $14.84T 179.51B USD | 30.40 | $134.89 1.63 USD | |
| Intuit INTU | $604.6 — |
+1.96
|
$169.24B — | $1.21M — | $593.7 — | $605.07 — | $169.24B — | 58.81 | $10.28 — | |
| Texas Instruments Incorporated TXN | $185.27 — |
+2.77
|
$169.01B — | $5.8M — | $180.27 — | $185.87 — | $169.01B — | 35.56 | $5.21 — | |
| Shopify Inc. SHOP.TO | $172.56 128.05 USD |
+2.43
|
$222.96B 165.45B USD | $2.01M 1.49M USD | $167 123.92 USD | $172.96 128.35 USD | $222.96B 165.45B USD | 112.05 | $1.54 1.14 USD | |
| Shopify SHOP | $119.18 — |
+2.22
|
$154.82B — | $5.83M — | $115.83 — | $119.83 — | $154.82B — | 111.38 | $1.07 — | |
| Applied Materials, Inc. 0R1A.IL | $178.12 — |
+2
|
$149B — | $0 — | $0 — | $0 — | $149B — | 23.49 | $7.58 — | |
| Applied Materials AMAT | $181.72 — |
+3.67
|
$147.68B — | $5.99M — | $177.71 — | $183.26 — | $147.68B — | 21.10 | $8.61 — | |
| Uber Technologies, Inc. 0A1U.IL | $66.6 — |
-1.04
|
$147.36B — | $0 — | $0 — | $0 — | $147.36B — | 0 | -$0.17 — | |
| Arista Networks ANET | $113.86 — |
+5.58
|
$143.44B — | $12.56M — | $112.38 — | $116.95 — | $143.44B — | 54.74 | $2.08 — | |
| Sony Group Corporation SON1.F | $21.49 23.49 USD |
+2.19
|
$129.48B 141.54B USD | $4.37K 4.77K USD | $21.25 23.23 USD | $21.5 23.5 USD | $129.48B 141.54B USD | 19.01 | $1.13 1.24 USD | |
| Sony Group Corporation SNEJF | $23.29 — |
+5.19
|
$140.33B — | $898 — | $22.14 — | $22.14 — | $140.33B — | 19.73 | $1.18 — | |
| Uber UBER | $66.59 — |
-0.24
|
$140.22B — | $29.99M — | $63.42 — | $67.22 — | $140.22B — | 32.80 | $2.03 — | |
| Sony Group Corporation 6758.T | $3,444 23.25 USD |
-0.23
|
$20.75T 140.07B USD | $7.66M 51.73K USD | $3,390 22.88 USD | $3,472 23.44 USD | $20.75T 140.07B USD | 18.78 | $183.3 1.24 USD | |
| Sony SONY | $22.3 — |
+0.77
|
$134.36B — | $3.2M — | $22.11 — | $22.4 — | $134.36B — | 18.89 | $1.18 — | |
| Xiaomi Corporation 3CP.F | $5.12 5.6 USD |
+1.39
|
$119.29B 130.4B USD | $196.5K 214.8K USD | $5 5.47 USD | $5.14 5.62 USD | $119.29B 130.4B USD | 36.56 | $0.14 0.15 USD | |
| Lam Research Corporation L1RC34.SA | $10.88 2.21 USD |
+8.15
|
$615.13B 124.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.13B 124.68B USD | 24.72 | $0.44 0.09 USD | |
| Palo Alto Networks PANW | $187.42 — |
+1.08
|
$122.99B — | $4.44M — | $185.65 — | $189.14 — | $122.99B — | 48.55 | $3.86 — | |
| Fiserv FI | $215.91 — |
+1.6
|
$122.84B — | $1.97M — | $214.02 — | $218.03 — | $122.84B — | 41.68 | $5.18 — | |
| XIAOMI-W 1810.HK | $38.3 4.9 USD |
+3.23
|
$959.67B 122.71B USD | $84.93M 10.86M USD | $37.55 4.8 USD | $38.45 4.92 USD | $959.67B 122.71B USD | 35.13 | $1.09 0.14 USD | |
| Xiaomi Corporation XIACY | $26.53 — |
+2.51
|
$122.67B — | $174.57K — | $25.8 — | $26.66 — | $122.67B — | 34.90 | $0.76 — | |
| AppLovin APP | $365.51 — |
-0.23
|
$122.66B — | $3.65M — | $357.01 — | $385.66 — | $122.66B — | 111.09 | $3.29 — | |
| Xiaomi XIACF | $5.3 — |
+2.51
|
$121.3B — | $8.5K — | $5.21 — | $5.35 — | $121.3B — | 35.33 | $0.15 — | |
| SK hynix Inc. HY9H.F | $136 148.67 USD |
+1.49
|
$100.92B 110.32B USD | $2.9K 3.17K USD | $132 144.29 USD | $136 148.67 USD | $100.92B 110.32B USD | 13.86 | $9.81 10.72 USD | |
| Micron Technology, Inc. MTE.DE | $88.2 96.41 USD |
+3.97
|
$98.87B 108.08B USD | $27.19K 29.72K USD | $86.21 94.24 USD | $88.9 97.18 USD | $98.87B 108.08B USD | 26.40 | $3.34 3.65 USD | |
| Analog Devices ADI | $212.4 — |
+1.19
|
$105.38B — | $2.96M — | $209.1 — | $213.07 — | $105.38B — | 64.95 | $3.27 — | |
| Lam Research LRCX | $80.73 — |
+7.43
|
$103.73B — | $24.71M — | $77.6 — | $82.09 — | $103.73B — | 24.53 | $3.29 — | |
| Micron Technology MU | $92.5 — |
+3.92
|
$103.06B — | $22.12M — | $90.3 — | $93.16 — | $103.06B — | 26.50 | $3.49 — | |
| Intel Corporation ITLC34.SA | $19.48 3.95 USD |
+1.41
|
$506.1B 102.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.1B 102.58B USD | 0 | -$3.65 -0.7 USD | |
| Micron Technology, Inc. 0R2T.IL | $91.81 — |
+2.52
|
$100.81B — | $51 — | $0 — | $0 — | $100.81B — | 0 | -$4.77 — | |
| KLA KLAC | $742.43 — |
+4.13
|
$99.31B — | $1.66M — | $722 — | $745.98 — | $99.31B — | 31.24 | $23.76 — | |
| CrowdStrike CRWD | $396.87 — |
-0.05
|
$97.75B — | $2.74M — | $390.85 — | $403.08 — | $97.75B — | 763.21 | $0.52 — | |
| Marvell Technology MRVL | $110.33 — |
+3.31
|
$95.47B — | $14.53M — | $109.09 — | $112 — | $95.47B — | 0 | -$1.7 — | |
| Infosys Limited INFY.NS | $1,884.7 22.8 USD |
+1.33
|
$7.81T 94.45B USD | $1.19M 14.35K USD | $1,871 22.64 USD | $1,897.45 22.96 USD | $7.81T 94.45B USD | 27.53 | $68.45 0.83 USD | |
| MicroStrategy Incorporated MIGA.F | $330 360.73 USD |
+1.98
|
$84.2B 92.05B USD | $1.48K 1.62K USD | $326 356.36 USD | $339.3 370.9 USD | $84.2B 92.05B USD | 0 | -$2.39 -2.6 USD | |
| Intel Corporation INL.F | $19.26 21.05 USD |
+1.46
|
$83.05B 90.79B USD | $39.47K 43.15K USD | $18.6 20.33 USD | $19.27 21.06 USD | $83.05B 90.79B USD | 0 | -$3.59 -3.9 USD | |
| Infosys INFY | $21.82 — |
+0.55
|
$90.38B — | $6.8M — | $21.7 — | $22.07 — | $90.38B — | 27.62 | $0.79 — | |
| Intel Corporation INL.DE | $18.77 20.51 USD |
-1.58
|
$80.94B 88.48B USD | $146.92K 160.6K USD | $18.65 20.38 USD | $19.18 20.96 USD | $80.94B 88.48B USD | 0 | -$3.59 -3.9 USD | |
| Intel INTC | $20.01 — |
+1.32
|
$86.64B — | $101.28M — | $19.43 — | $20.1 — | $86.64B — | 0 | -$4.38 — | |
| Amphenol APH | $71.66 — |
+3.29
|
$86.39B — | $5.67M — | $70.31 — | $72 — | $86.39B — | 37.32 | $1.92 — | |
| MicroStrategy Incorporated MSTR | $340.09 — |
-0.34
|
$85.82B — | $12.56M — | $338.52 — | $356.11 — | $85.82B — | 0 | -$2.48 — | |
| Cadence Design Systems CDNS | $297.76 — |
+2.72
|
$81.66B — | $1.34M — | $292.22 — | $298.28 — | $81.66B — | 78.35 | $3.8 — | |
| Synopsys SNPS | $526.36 — |
+2.66
|
$81.36B — | $738.17K — | $515.74 — | $528.15 — | $81.36B — | 56.84 | $9.26 — | |
| Tokyo Electron Limited 8035.T | $26,190 176.79 USD |
+3.27
|
$12.02T 81.14B USD | $3.02M 20.41K USD | $25,860 174.56 USD | $26,280 177.4 USD | $12.02T 81.14B USD | 25.81 | $1.01K 6.85 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $180 5.72 USD |
+0.84
|
$2.5T 79.28B USD | $44.38M 1.41M USD | $178.5 5.67 USD | $181 5.75 USD | $2.5T 79.28B USD | 15.92 | $11.3 0.36 USD | |
| Motorola MSI | $472.61 — |
+1.99
|
$78.98B — | $435.88K — | $468.53 — | $475.11 — | $78.98B — | 51.82 | $9.12 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||