Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $59.49 12.06 USD |
+0.95
|
$17.87T 3.62T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87T 3.62T USD | 33.05 | $1.8 0.36 USD | |
| Microsoft Corporation MSFT34.SA | $92.38 18.72 USD |
+1.02
|
$16.48T 3.34T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.48T 3.34T USD | 31.31 | $2.95 0.6 USD | |
| Apple Inc. AAPL.NE | $30.43 22.58 USD |
+0.66
|
$4.48T 3.32T USD | $62.7K 46.53K USD | $30.03 22.28 USD | $30.43 22.58 USD | $4.48T 3.32T USD | 31.37 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $210 — |
+1.45
|
$3.28T — | $225.21K — | $207.58 — | $210 — | $3.28T — | 35.23 | $5.96 — | |
| Apple AAPL | $209.28 — |
+0.44
|
$3.14T — | $38.22M — | $206.2 — | $209.43 — | $3.14T — | 33.21 | $6.3 — | |
| NVIDIA Corporation NVDC34.SA | $13.09 2.65 USD |
+4.14
|
$15.33T 3.11T USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33T 3.11T USD | 37.39 | $0.35 0.07 USD | |
| Microsoft Corporation MSFT.NE | $28.42 21.09 USD |
+1.32
|
$4.18T 3.11T USD | $100 74.21 USD | $28.42 21.09 USD | $28.42 21.09 USD | $4.18T 3.11T USD | 29.29 | $0.97 0.72 USD | |
| Apple Inc. APC.DE | $184.5 201.68 USD |
+1.34
|
$2.81T 3.07T USD | $24.78K 27.09K USD | $183.08 200.13 USD | $185.08 202.32 USD | $2.81T 3.07T USD | 33.24 | $5.55 6.07 USD | |
| Apple Inc. APC.F | $185.04 202.27 USD |
+0.57
|
$2.78T 3.04T USD | $3.38K 3.7K USD | $183.42 200.5 USD | $185.04 202.27 USD | $2.78T 3.04T USD | 33.28 | $5.56 6.08 USD | |
| Microsoft MSFT | $391.85 — |
+1.17
|
$2.91T — | $18.97M — | $384.6 — | $392.16 — | $2.91T — | 31.54 | $12.42 — | |
| Microsoft Corporation 0QYP.IL | $391.56 — |
-1.02
|
$2.91T — | $1.92K — | $389.6 — | $392.15 — | $2.91T — | 37.97 | $10.31 — | |
| Microsoft Corporation MSF.DE | $344.95 377.08 USD |
+1.32
|
$2.58T 2.82T USD | $11.43K 12.5K USD | $344.4 376.48 USD | $346.35 378.61 USD | $2.58T 2.82T USD | 31.47 | $10.96 11.98 USD | |
| Microsoft Corporation MSF.F | $344.3 376.37 USD |
+0.09
|
$2.56T 2.8T USD | $2.18K 2.39K USD | $344.3 376.37 USD | $346.45 378.72 USD | $2.56T 2.8T USD | 31.38 | $10.97 11.99 USD | |
| NVIDIA NVDA | $111.01 — |
+4.3
|
$2.71T — | $251.06M — | $105.73 — | $111.92 — | $2.71T — | 37.75 | $2.94 — | |
| NVIDIA Corporation NVD.DE | $96.38 105.36 USD |
+0.68
|
$2.35T 2.57T USD | $177.3K 193.81K USD | $96.17 105.13 USD | $97.5 106.58 USD | $2.35T 2.57T USD | 37.21 | $2.59 2.83 USD | |
| NVIDIA Corporation NVD.F | $96.11 105.06 USD |
-1.44
|
$2.35T 2.56T USD | $9.43K 10.31K USD | $96.11 105.06 USD | $97.47 106.55 USD | $2.35T 2.56T USD | 37.10 | $2.59 2.83 USD | |
| Broadcom Inc. AVGO34.SA | $15.54 3.15 USD |
+2.3
|
$5.11T 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.11T 1.04T USD | 86.33 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $117.5 23.82 USD |
+1.66
|
$4.88T 988.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88T 988.15B USD | 21.52 | $5.46 1.11 USD | |
| Broadcom AVGO | $192.31 — |
+2.21
|
$904.23B — | $21.24M — | $186.89 — | $193.37 — | $904.23B — | 89.44 | $2.15 — | |
| Broadcom Inc. 1YD.DE | $167.14 182.71 USD |
+0.97
|
$800.33B 874.87B USD | $3.33K 3.63K USD | $167.04 182.6 USD | $168.74 184.46 USD | $800.33B 874.87B USD | 87.50 | $1.91 2.09 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $165.1 — |
+0.56
|
$856.3B — | $14.33M — | $161.17 — | $165.9 — | $856.3B — | 21.55 | $7.66 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $164.93 — |
+1.18
|
$855.39B — | $4.09K — | $163.6 — | $164.97 — | $855.39B — | 29.39 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $897 28.5 USD |
+1.01
|
$23.26T 739.14B USD | $22.87M 726.59K USD | $893 28.38 USD | $898 28.53 USD | $23.26T 739.14B USD | 17.97 | $49.91 1.59 USD | |
| Oracle ORCL | $138.49 — |
+0.71
|
$388.36B — | $4.37M — | $136.76 — | $139 — | $388.36B — | 32.43 | $4.27 — | |
| Oracle Corporation ORC.DE | $121.92 133.28 USD |
+0.56
|
$342.37B 374.25B USD | $693 757.54 USD | $121.14 132.42 USD | $122.16 133.54 USD | $342.37B 374.25B USD | 32.42 | $3.76 4.11 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE SAP | $277.95 — |
+1.61
|
$324.25B — | $1.79M — | $274.35 — | $279.45 — | $324.25B — | 50.53 | $5.5 — | |
| SAP SE SAPGF | $275.78 — |
-0.8
|
$321.72B — | $733 — | $275.5 — | $278 — | $321.72B — | 49.96 | $5.52 — | |
| Salesforce, Inc. 0QYJ.IL | $267.93 — |
+62.38
|
$320.39B — | $148 — | $266 — | $269.21 — | $320.39B — | 167.45 | $1.6 — | |
| SAP SE 0NW4.IL | $250 273.28 USD |
+2.69
|
$291.81B 318.99B USD | $359.39K 392.86K USD | $245.1 267.93 USD | $251.8 275.25 USD | $291.81B 318.99B USD | 80.90 | $3.09 3.38 USD | |
| SAP SE SAP.F | $250 273.28 USD |
+2.25
|
$291.65B 318.81B USD | $2.83K 3.1K USD | $245.05 267.87 USD | $251.15 274.54 USD | $291.65B 318.81B USD | 51.33 | $4.87 5.32 USD | |
| SAP SE SAP.DE | $249.95 273.23 USD |
+2.15
|
$291.59B 318.75B USD | $519.62K 568.01K USD | $245.1 267.93 USD | $251.75 275.2 USD | $291.59B 318.75B USD | 51.32 | $4.87 5.32 USD | |
| Palantir Technologies Inc. P2LT34.SA | $214.2 43.41 USD |
+5.66
|
$1.45T 293.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 293.21B USD | 594.99 | $0.36 0.07 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,800 42.12 USD |
+0.18
|
$368.04T 277.81B USD | $9.34M 7.05K USD | $55,500 41.89 USD | $55,900 42.2 USD | $368.04T 277.81B USD | 0 | $0 0 USD | |
| ASML Holding N.V. 0M42.IL | $669.09 — |
-1.03
|
$267.4B — | $60 — | $669.09 — | $669.09 — | $267.4B — | 33.75 | $19.82 — | |
| ASML Holding ASML | $677.27 — |
+0.34
|
$266.3B — | $1.28M — | $664.59 — | $681.75 — | $266.3B — | 27.02 | $25.06 — | |
| Salesforce, Inc. CRM.NE | $21.14 15.69 USD |
+1.34
|
$357.71B 265.44B USD | $20.4K 15.14K USD | $20.9 15.51 USD | $21.2 15.73 USD | $357.71B 265.44B USD | 41.45 | $0.51 0.38 USD | |
| Palantir Technologies Inc. PTX.DE | $99.41 108.67 USD |
+3.87
|
$240.61B 263.02B USD | $56.6K 61.87K USD | $98.78 107.98 USD | $100.1 109.42 USD | $240.61B 263.02B USD | 584.76 | $0.17 0.19 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $960 — |
-0.21
|
$260.84B — | $10.02K — | $954 — | $962 — | $260.84B — | 9.95 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $592.3 647.46 USD |
+0.53
|
$237.97B 260.13B USD | $127.09K 138.93K USD | $589.3 644.18 USD | $596.4 651.95 USD | $237.97B 260.13B USD | 31.63 | $18.72 20.46 USD | |
| Salesforce CRM | $267.85 — |
+1.19
|
$257.4B — | $5.65M — | $264.21 — | $269.03 — | $257.4B — | 42.18 | $6.35 — | |
| ASML Holding N.V. ASML.AS | $593 648.23 USD |
+0.7
|
$233.17B 254.88B USD | $150.28K 164.28K USD | $589.3 644.18 USD | $597 652.6 USD | $233.17B 254.88B USD | 26.78 | $22.14 24.2 USD | |
| ASML Holding N.V. ASME.DE | $590.4 645.39 USD |
+0.2
|
$232.15B 253.77B USD | $1.59K 1.74K USD | $589.5 644.4 USD | $596.2 651.73 USD | $232.15B 253.77B USD | 26.67 | $22.13 24.19 USD | |
| Palantir PLTR | $113.68 — |
+0.8
|
$253.64B — | $102.57M — | $106.56 — | $112.88 — | $253.64B — | 593.57 | $0.19 — | |
| Palantir Technologies Inc. PTX.F | $100.02 109.34 USD |
+1.03
|
$225.48B 246.48B USD | $2.92K 3.19K USD | $98.77 107.97 USD | $100.02 109.34 USD | $225.48B 246.48B USD | 588.35 | $0.17 0.19 USD | |
| Cisco Systems CSCO | $56.71 — |
+0.75
|
$225.61B — | $16.49M — | $56.07 — | $56.78 — | $225.61B — | 24.87 | $2.28 — | |
| International Business Machines Corporation IBM.NE | $35.35 26.23 USD |
+1.26
|
$295.07B 218.96B USD | $15.7K 11.65K USD | $34.5 25.6 USD | $35.42 26.28 USD | $295.07B 218.96B USD | 38.84 | $0.91 0.68 USD | |
| Cisco Systems, Inc. CIS.DE | $49.75 54.38 USD |
+0.55
|
$198.8B 217.31B USD | $1.93K 2.11K USD | $49.48 54.09 USD | $49.93 54.57 USD | $198.8B 217.31B USD | 24.75 | $2.01 2.2 USD | |
| IBM IBM | $232.41 — |
+1.34
|
$216B — | $6.69M — | $226.33 — | $233.36 — | $216B — | 39.66 | $5.86 — | |
| ServiceNow NOW | $945.26 — |
+0.71
|
$195.65B — | $2.7M — | $929.17 — | $960 — | $195.65B — | 128.25 | $7.37 — | |
| Accenture ACN | $293.39 — |
+0.68
|
$183.67B — | $2.92M — | $289.02 — | $294.01 — | $183.67B — | 24.20 | $12.12 — | |
| Intuit INTU | $624.12 — |
+1.51
|
$174.48B — | $1.54M — | $612.98 — | $625.21 — | $174.48B — | 58.49 | $10.67 — | |
| Uber Technologies, Inc. 0A1U.IL | $77.73 — |
-1.11
|
$171.99B — | $459 — | $77.2 — | $77.81 — | $171.99B — | 0 | -$0.17 — | |
| QUALCOMM Incorporated QCOM | $148.56 — |
+0.92
|
$164.31B — | $5.15M — | $146.08 — | $149.2 — | $164.31B — | 16.02 | $9.27 — | |
| Uber UBER | $77.75 — |
-0.45
|
$163.33B — | $20.04M — | $77.47 — | $80.55 — | $163.33B — | 17.05 | $4.56 — | |
| Xiaomi Corporation XIACY | $30.75 — |
+0.03
|
$160.99B — | $109.39K — | $30.53 — | $31 — | $160.99B — | 48.04 | $0.64 — | |
| Xiaomi XIACF | $6.2 — |
-2.05
|
$160.99B — | $26.9K — | $6.13 — | $6.3 — | $160.99B — | 47.69 | $0.13 — | |
| Advanced Micro Devices, Inc. AMD.NE | $18.04 13.39 USD |
+2.27
|
$214.75B 159.35B USD | $42.52K 31.55K USD | $17.45 12.95 USD | $18.17 13.48 USD | $214.75B 159.35B USD | 75.16 | $0.24 0.18 USD | |
| XIAOMI-W 1810.HK | $47.5 6.07 USD |
-0.42
|
$1.24T 159.06B USD | $90.57M 11.58M USD | $47.2 6.04 USD | $48.35 6.18 USD | $1.24T 159.06B USD | 47.97 | $0.99 0.13 USD | |
| QUALCOMM Incorporated QCI.DE | $130.5 142.65 USD |
+0.93
|
$145.08B 158.6B USD | $1.47K 1.6K USD | $129.98 142.09 USD | $131.6 143.86 USD | $145.08B 158.6B USD | 15.95 | $8.18 8.94 USD | |
| Advanced Micro Devices AMD | $96.65 — |
+2.3
|
$157.01B — | $28.58M — | $92.85 — | $97.1 — | $157.01B — | 96.64 | $1 — | |
| Adobe ADBE | $367.72 — |
+1.89
|
$156.72B — | $3.5M — | $360 — | $369.31 — | $156.72B — | 24.27 | $15.15 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $95.8 — |
+2.1
|
$154.85B — | $2.95K — | $72.31 — | $97 — | $154.85B — | 870.90 | $0.11 — | |
| Xiaomi Corporation 3CP.F | $5.41 5.92 USD |
-0.86
|
$140.92B 154.04B USD | $29.6K 32.36K USD | $5.4 5.9 USD | $5.47 5.98 USD | $140.92B 154.04B USD | 49.20 | $0.11 0.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,443.5 41.66 USD |
-0.13
|
$12.46T 150.73B USD | $1.59M 19.27K USD | $3,405 41.19 USD | $3,457.8 41.83 USD | $12.46T 150.73B USD | 25.67 | $134.13 1.62 USD | |
| Sony SONY | $24.97 — |
-0.6
|
$150.27B — | $2.6M — | $24.7 — | $24.97 — | $150.27B — | 19.20 | $1.3 — | |
| Advanced Micro Devices, Inc. AMD.DE | $84.2 92.04 USD |
+0.55
|
$136.79B 149.53B USD | $16.08K 17.58K USD | $84.08 91.91 USD | $84.89 92.8 USD | $136.79B 149.53B USD | 95.68 | $0.88 0.96 USD | |
| Sony Group Corporation SNEJF | $24.5 — |
0
|
$148.23B — | $1.6K — | $22.5 — | $23.45 — | $148.23B — | 18.84 | $1.3 — | |
| Texas Instruments Incorporated TXN | $162.86 — |
+0.45
|
$147.95B — | $8.38M — | $160.52 — | $163.65 — | $147.95B — | 30.84 | $5.28 — | |
| Sony Group Corporation 6758.T | $3,520 23.76 USD |
-0.42
|
$21.18T 143B USD | $10.8M 72.9K USD | $3,500 23.63 USD | $3,564 24.06 USD | $21.18T 143B USD | 18.93 | $185.94 1.26 USD | |
| Sony Group Corporation SON1.F | $21.72 23.74 USD |
-1.27
|
$130.71B 142.89B USD | $351 383.69 USD | $21.45 23.45 USD | $21.73 23.75 USD | $130.71B 142.89B USD | 18.88 | $1.15 1.26 USD | |
| Shopify Inc. S2HO34.SA | $4.56 0.92 USD |
+2.01
|
$701.66B 142.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.66B 142.21B USD | 65.14 | $0.07 0.01 USD | |
| Shopify Inc. SHOP.TO | $134.67 99.93 USD |
+2.2
|
$170.62B 126.61B USD | $1.74M 1.29M USD | $132.5 98.32 USD | $136.69 101.43 USD | $170.62B 126.61B USD | 62.63 | $2.15 1.6 USD | |
| Applied Materials, Inc. 0R1A.IL | $151.05 — |
+1.51
|
$126.36B — | $71 — | $150.65 — | $151.05 — | $126.36B — | 19.92 | $7.58 — | |
| Applied Materials AMAT | $151.55 — |
+0.92
|
$123.13B — | $4.81M — | $147.87 — | $152.31 — | $123.13B — | 19.81 | $7.65 — | |
| Shopify SHOP | $97.12 — |
+2.1
|
$122.96B — | $7.82M — | $95.36 — | $98.64 — | $122.96B — | 62.65 | $1.55 — | |
| Palo Alto Networks PANW | $178.98 — |
+1.67
|
$118.5B — | $3.54M — | $175.33 — | $179.5 — | $118.5B — | 101.11 | $1.77 — | |
| Intel Corporation ITLC34.SA | $19.05 3.86 USD |
-1.19
|
$534.74B 108.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $534.74B 108.38B USD | 0 | -$4.24 -0.8 USD | |
| CrowdStrike CRWD | $424.88 — |
+2.62
|
$105.32B — | $3.34M — | $412.6 — | $425.74 — | $105.32B — | 0 | -$0.08 — | |
| Fiserv FI | $177.53 — |
+0.36
|
$97.92B — | $7.89M — | $177.36 — | $182.07 — | $97.92B — | 31.42 | $5.65 — | |
| Arista Networks ANET | $77.91 — |
+3.48
|
$97.83B — | $12.46M — | $76.01 — | $79 — | $97.83B — | 34.93 | $2.23 — | |
| Analog Devices ADI | $194.59 — |
-0.33
|
$96.83B — | $3.21M — | $191.69 — | $196.36 — | $96.83B — | 62.16 | $3.13 — | |
| Strategy Incorporated MSTR | $368.71 — |
+5.24
|
$94.2B — | $19.34M — | $353.12 — | $373.23 — | $94.2B — | 0 | -$6.05 — | |
| Intel INTC | $20.05 — |
-6.7
|
$93.71B — | $147.71M — | $19.34 — | $20.18 — | $93.71B — | 0 | -$4.48 — | |
| KLA KLAC | $694.61 — |
+0.75
|
$92.3B — | $631.83K — | $678.92 — | $700.24 — | $92.3B — | 29.23 | $23.76 — | |
| Amphenol APH | $75.85 — |
-0.24
|
$92.13B — | $12.79M — | $74.18 — | $76.61 — | $92.13B — | 36.82 | $2.06 — | |
| Lam Research LRCX | $71.42 — |
+0.73
|
$91.63B — | $9.75M — | $70.3 — | $72.29 — | $91.63B — | 19.89 | $3.59 — | |
| Intel Corporation INL.F | $17.64 19.28 USD |
+0.71
|
$83.32B 91.08B USD | $3.66K 4K USD | $17.4 19.02 USD | $17.69 19.34 USD | $83.32B 91.08B USD | 0 | -$3.96 -4.3 USD | |
| Intel Corporation INL.DE | $17.64 19.28 USD |
+0.62
|
$83.25B 91B USD | $22.23K 24.3K USD | $17.49 19.12 USD | $17.7 19.34 USD | $83.25B 91B USD | 0 | -$3.95 -4.3 USD | |
| AppLovin APP | $276.83 — |
+3.34
|
$90.64B — | $5.77M — | $266.51 — | $278.88 — | $90.64B — | 60.97 | $4.54 — | |
| Micron Technology MU | $79.78 — |
+3.05
|
$89.16B — | $19.75M — | $76.9 — | $80.29 — | $89.16B — | 19.08 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $79.35 — |
+1.6
|
$87.13B — | $830 — | $78.5 — | $79.4 — | $87.13B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $69.59 76.07 USD |
+1.34
|
$77.77B 85.01B USD | $8.88K 9.71K USD | $69.45 75.92 USD | $70.07 76.6 USD | $77.77B 85.01B USD | 18.85 | $3.69 4.03 USD | |
| Cadence Design Systems CDNS | $289.63 — |
+2.79
|
$79.45B — | $2.41M — | $279.45 — | $290.5 — | $79.45B — | 75.22 | $3.85 — | |
| Fortinet FTNT | $101.8 — |
+1.07
|
$78.28B — | $3.35M — | $99.99 — | $101.92 — | $78.28B — | 45.04 | $2.26 — | |
| Constellation Software Inc. CSU.TO | $4,883.41 3623.78 USD |
-0.11
|
$103.6B 76.88B USD | $18.73K 13.9K USD | $4,710 3495.1 USD | $4,919.93 3650.88 USD | $103.6B 76.88B USD | 102.03 | $47.86 35.51 USD | |
| Infosys Limited INFY.NS | $1,482.1 17.93 USD |
+0.13
|
$6.14T 74.3B USD | $5.89M 71.21K USD | $1,465.3 17.73 USD | $1,489.6 18.02 USD | $6.14T 74.3B USD | 22.80 | $64.98 0.79 USD | |
| Infosys INFY | $17.4 — |
+0.23
|
$72.1B — | $7.57M — | $17.26 — | $17.44 — | $72.1B — | 22.89 | $0.76 — | |
| Motorola MSI | $430.22 — |
+0.49
|
$71.83B — | $436.1K — | $425.54 — | $430.59 — | $71.83B — | 46.51 | $9.25 — | |
| Synopsys SNPS | $446.62 — |
+1.76
|
$69.06B — | $1.03M — | $433.31 — | $447.31 — | $69.06B — | 53.74 | $8.31 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||