Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$94.72 19.2 USD |
-1.81
|
R$27.53T 5.58T USD | R$757.02K 153.44K USD | R$94.34 19.12 USD | R$97.14 19.69 USD | R$27.53T 5.58T USD | 40.47 | R$2.34 0.47 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.29 35.83 USD |
-1.39
|
CA$7.11T 5.28T USD | CA$64.80K 48.09K USD | CA$48.37 35.89 USD | CA$49.70 36.88 USD | CA$7.11T 5.28T USD | 49.78 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€309.30 357.04 USD |
-1.4
|
€4.49T 5.19T USD | €32.26K 37.24K USD | €307.85 355.36 USD | €316.90 365.81 USD | €4.49T 5.19T USD | 40.01 | €7.73 8.92 USD | ||
Apple
AAPL
US
|
$342.00 — |
-0.63
|
$5.00T — | $74.17M — | $344.53 — | $355.38 — | $5.00T — | 38.32 | $8.98 — |
|
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.87 4.23 USD |
-8.75
|
R$24.19T 4.9T USD | R$21.39M 4.33M USD | R$20.79 4.21 USD | R$22.44 4.55 USD | R$24.19T 4.9T USD | 23.98 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€166.74 192.47 USD |
-7.65
|
€4.03T 4.65T USD | €268.68K 310.15K USD | €161.78 186.75 USD | €178.08 205.56 USD | €4.03T 4.65T USD | 24.55 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$184.30 — |
-9.7
|
$4.56T — | $1.74M — | $181.56 — | $201.36 — | $4.56T — | 107.77 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€162.00 187 USD |
-8.94
|
€3.91T 4.52T USD | €33.84K 39.06K USD | €161.98 186.98 USD | €177.82 205.26 USD | €3.91T 4.52T USD | 23.85 | €6.79 7.84 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$122.80 24.89 USD |
-2.66
|
R$21.89T 4.44T USD | R$659.43K 133.66K USD | R$121.79 24.68 USD | R$127.00 25.74 USD | R$21.89T 4.44T USD | 29.44 | R$4.17 0.85 USD | ||
NVIDIA
NVDA
US
|
$181.89 — |
+0.16
|
$4.39T — | $301.62M — | $181.46 — | $196.25 — | $4.39T — | 22.95 | $7.91 — |
|
|
Microsoft Corporation
MSF.DE
DE
|
€485.00 559.85 USD |
-1.84
|
€3.60T 4.16T USD | €36.26K 41.86K USD | €474.85 548.14 USD | €499.15 576.19 USD | €3.60T 4.16T USD | 29.41 | €16.49 19.03 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.27 27.66 USD |
-3.79
|
CA$5.49T 4.07T USD | CA$146.18K 108.48K USD | CA$37.14 27.56 USD | CA$38.75 28.75 USD | CA$5.49T 4.07T USD | 38.42 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$530.00 — |
-1.11
|
$3.98T — | $41.56M — | $532.67 — | $557.62 — | $3.98T — | 27.97 | $19.16 — |
|
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$243.50 49.35 USD |
-10.01
|
R$10.10T 2.05T USD | R$685.59K 138.96K USD | R$241.87 49.02 USD | R$263.90 53.49 USD | R$10.10T 2.05T USD | 24.18 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$360.00 — |
-9.32
|
$1.87T — | $121.97K — | $352.22 — | $394.53 — | $1.87T — | 64.17 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,240.00 71.18 USD |
-0.88
|
NT$58.09T 1.85T USD | NT$41.16M 1.31M USD | NT$2,235.00 71.02 USD | NT$2,285.00 72.61 USD | NT$58.09T 1.85T USD | 22.98 | NT$97.47 3.1 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$359.15 — |
+1.71
|
$1.83T — | $41.74M — | $351.19 — | $380.78 — | $1.83T — | 22.88 | $15.43 — |
|
|
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.04 4.67 USD |
-8.13
|
R$7.70T 1.56T USD | R$789.72K 160.06K USD | R$23.01 4.66 USD | R$24.78 5.02 USD | R$7.70T 1.56T USD | 39.05 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€272.55 314.61 USD |
-6.39
|
€1.30T 1.5T USD | €34.10K 39.37K USD | €260.05 300.18 USD | €286.45 330.66 USD | €1.30T 1.5T USD | 40.49 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$291.53 — |
-10.43
|
$1.39T — | $52.78M — | $290.12 — | $314.00 — | $1.39T — | 37.23 | $7.83 — |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩201,500 152.1 USD |
-7.57
|
₩1Quad 990.46B USD | ₩27M 20.09K USD | ₩199,800 150.82 USD | ₩213,500 161.16 USD | ₩1Quad 990.46B USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$610.00 123.64 USD |
-17.16
|
R$4.14T 839.31B USD | R$369.73K 74.94K USD | R$601.48 121.91 USD | R$692.70 140.4 USD | R$4.14T 839.31B USD | 9.40 | R$64.88 13.15 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€634.00 731.85 USD |
-11.53
|
€717.32B 828.03B USD | €41.31K 47.68K USD | €587.40 678.06 USD | €695.00 802.26 USD | €717.32B 828.03B USD | 9.92 | €63.88 73.74 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$698.50 — |
-13.34
|
$766.97B — | $448.15K — | $655.70 — | $795.23 — | $766.97B — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$281.91 57.14 USD |
-16.56
|
R$3.70T 749.7B USD | R$354.53K 71.86K USD | R$278.10 56.37 USD | R$319.00 64.66 USD | R$3.70T 749.7B USD | 92.42 | R$3.05 0.62 USD | ||
Micron
MU
US
|
$668.50 — |
+1.84
|
$742.65B — | $76.14M — | $650.00 — | $761.81 — | $742.65B — | 8.83 | $74.33 — |
|
|
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€382.10 441.07 USD |
-11.46
|
€626.68B 723.4B USD | €71.60K 82.65K USD | €360.00 415.56 USD | €425.90 491.63 USD | €626.68B 723.4B USD | 94.81 | €4.03 4.65 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$429.20 — |
-10.6
|
$693.76B — | $341.14K — | $403.81 — | $487.71 — | $693.76B — | 3901.81 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$404.40 — |
-17.26
|
$663.25B — | $69.69M — | $402.10 — | $456.20 — | $663.25B — | 86.41 | $4.68 — |
|
|
SK hynix Inc.
HY9H.F
DE
|
€754.00 870.37 USD |
-15.66
|
€531.70B 613.76B USD | €107.06K 123.58K USD | €750.00 865.75 USD | €850.00 981.18 USD | €531.70B 613.76B USD | 5.60 | €134.43 155.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,236.00 1426.76 USD |
-7.39
|
€496.59B 573.23B USD | €272.00K 313.98K USD | €1,210.80 1397.67 USD | €1,321.40 1525.34 USD | €496.59B 573.23B USD | 66.02 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,250.00 1442.92 USD |
-6.55
|
€481.77B 556.13B USD | €1.60M 1.85M USD | €1,210.60 1397.44 USD | €1,321.40 1525.34 USD | €481.77B 556.13B USD | 35.73 | €34.98 40.38 USD | ||
ASML
ASML
US
|
$1,356.65 — |
-9.33
|
$522.88B — | $3.99M — | $1,355.05 — | $1,443.48 — | $522.88B — | 33.38 | $40.64 — |
|
|
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$284.30 57.62 USD |
-9.75
|
R$2.06T 416.94B USD | R$251.33K 50.94K USD | R$281.00 56.95 USD | R$311.79 63.19 USD | R$2.06T 416.94B USD | 115.10 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$104.22 21.12 USD |
-7.4
|
R$1.95T 395.14B USD | R$156.45K 31.71K USD | R$102.44 20.76 USD | R$112.55 22.81 USD | R$1.95T 395.14B USD | 18.71 | R$5.57 1.13 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€140.40 162.07 USD |
-7.74
|
€338.29B 390.5B USD | €37.82K 43.65K USD | €136.08 157.08 USD | €151.50 174.88 USD | €338.29B 390.5B USD | 115.08 | €1.22 1.41 USD | ||
Cisco Systems
CSCO
US
|
$95.72 — |
-7.62
|
$377.38B — | $37.15M — | $95.43 — | $102.14 — | $377.38B — | 28.74 | $3.33 — |
|
|
Palantir
PLTR
US
|
$154.99 — |
-9.73
|
$373.45B — | $48.82M — | $152.60 — | $167.25 — | $373.45B — | 109.14 | $1.42 — |
|
|
Oracle Corporation
ORC.DE
DE
|
€102.76 118.62 USD |
-7.86
|
€320.38B 369.82B USD | €43.73K 50.48K USD | €99.58 114.95 USD | €110.66 127.74 USD | €320.38B 369.82B USD | 18.75 | €5.48 6.33 USD | ||
Oracle
ORCL
US
|
$115.16 — |
-6.93
|
$359.04B — | $54.37M — | $111.66 — | $124.24 — | $359.04B — | 18.05 | $6.38 — |
|
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$48.44 9.82 USD |
-7.79
|
R$1.54T 313.1B USD | R$1.02M 206.74K USD | R$47.96 9.72 USD | R$52.00 10.54 USD | R$1.54T 313.1B USD | 0 | -R$2.04 -0.4 USD | ||
Intel Corporation
INL.DE
DE
|
€49.78 57.46 USD |
-3.08
|
€264.58B 305.41B USD | €180.38K 208.22K USD | €46.71 53.92 USD | €51.29 59.21 USD | €264.58B 305.41B USD | 0 | -€2.02 -2.3 USD | ||
SAP SE
0NW4.IL
GB
|
€219.18 253 USD |
+2.17
|
€255.83B 295.31B USD | €118.36K 136.62K USD | €215.05 248.24 USD | €219.55 253.43 USD | €255.83B 295.31B USD | 70.93 | €3.09 3.57 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
SAP.F
DE
|
€216.20 249.57 USD |
+1.24
|
€249.54B 288.05B USD | €6.78K 7.83K USD | €215.00 248.18 USD | €219.45 253.32 USD | €249.54B 288.05B USD | 31.28 | €6.91 7.98 USD | ||
SAP SE
SAP.DE
DE
|
€215.75 249.05 USD |
+0.68
|
€249.02B 287.45B USD | €2.80M 3.23M USD | €215.10 248.3 USD | €219.65 253.55 USD | €249.02B 287.45B USD | 31.22 | €6.91 7.98 USD | ||
SAP
SAP
US
|
$243.53 — |
+1.45
|
$281.08B — | $4.72M — | $241.30 — | $245.23 — | $281.08B — | 30.32 | $8.03 — |
|
|
SAP
SAPGF
US
|
$243.00 — |
+0.31
|
$280.47B — | $1.39K — | $241.98 — | $245.00 — | $280.47B — | 30.26 | $8.03 — |
|
|
Applied Materials, Inc.
0R1A.IL
GB
|
$334.50 — |
-8.98
|
$279.82B — | $18.85K — | $321.75 — | $370.00 — | $279.82B — | 44.12 | $7.58 — | ||
Intel
INTC
US
|
$52.25 — |
-10.33
|
$277.71B — | $263.45M — | $51.71 — | $56.73 — | $277.71B — | 0 | -$2.35 — |
|
|
|
Lam Research Corporation
L1RC34.SA
BR
|
R$23.50 4.76 USD |
-13.98
|
R$1.29T 262.27B USD | R$187.28K 37.96K USD | R$23.50 4.76 USD | R$26.56 5.38 USD | R$1.29T 262.27B USD | 29.37 | R$0.80 0.16 USD | ||
Palo Alto Networks
PANW
US
|
$314.67 — |
-9.59
|
$257.54B — | $13.23M — | $312.12 — | $339.00 — | $257.54B — | 786.67 | $0.40 — |
|
|
Texas Instruments
TXN
US
|
$278.15 — |
-10.7
|
$254.30B — | $18.80M — | $277.87 — | $307.00 — | $254.30B — | 36.07 | $7.71 — |
|
|
Applied Materials
AMAT
US
|
$319.25 — |
-13.58
|
$253.36B — | $16.89M — | $316.95 — | $349.99 — | $253.36B — | 27.54 | $11.59 — |
|
|
Quhuo
QH
US
|
$2.70 — |
-4.59
|
$237.68B — | $3.85K — | $2.70 — | $2.80 — | $237.68B — | 0 | -$489.40 — |
|
|
IBM
IBM
US
|
$247.11 — |
-2.84
|
$233.55B — | $5.24M — | $246.64 — | $256.18 — | $233.55B — | 21.08 | $11.72 — |
|
|
Lam Research
LRCX
US
|
$185.20 — |
-16.36
|
$231.76B — | $30.99M — | $184.24 — | $210.05 — | $231.76B — | 27.60 | $6.71 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$36.29 26.93 USD |
-2.94
|
CA$312.28B 231.73B USD | CA$19.37K 14.38K USD | CA$36.21 26.87 USD | CA$37.44 27.78 USD | CA$312.28B 231.73B USD | 27.91 | CA$1.30 0.96 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$70.00 14.19 USD |
-13.34
|
R$1.11T 225.52B USD | R$71.28K 14.45K USD | R$69.93 14.17 USD | R$77.51 15.71 USD | R$1.11T 225.52B USD | 19.33 | R$3.62 0.73 USD | ||
CrowdStrike
CRWD
US
|
$217.20 — |
-9.88
|
$222.40B — | $17.60M — | $213.22 — | $231.67 — | $222.40B — | 4344.00 | $0.05 — |
|
|
Salesforce, Inc.
CRM.NE
CA
|
CA$16.84 12.5 USD |
-2.26
|
CA$290.28B 215.41B USD | CA$17.37K 12.89K USD | CA$16.75 12.43 USD | CA$17.20 12.76 USD | CA$290.28B 215.41B USD | 28.06 | CA$0.60 0.45 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.57 1.33 USD |
-5.33
|
R$1.01T 205.58B USD | R$96.56K 19.57K USD | R$6.31 1.28 USD | R$7.01 1.42 USD | R$1.01T 205.58B USD | 93.85 | R$0.07 0.01 USD | ||
Dell
DELL
US
|
$316.91 — |
-14.89
|
$201.50B — | $14.06M — | $315.00 — | $352.70 — | $201.50B — | 18.42 | $17.20 — |
|
|
Arista Networks
ANET
US
|
$159.16 — |
-10.82
|
$201.08B — | $14.77M — | $158.34 — | $171.70 — | $201.08B — | 42.67 | $3.73 — |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$201.23 149.32 USD |
-5.4
|
CA$258.89B 192.11B USD | CA$3.14M 2.33M USD | CA$192.74 143.02 USD | CA$212.64 157.79 USD | CA$258.89B 192.11B USD | 89.03 | CA$2.26 1.68 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$36.28 7.35 USD |
-10.88
|
R$945.43B 191.62B USD | R$48.51K 9.83K USD | R$35.88 7.27 USD | R$40.71 8.25 USD | R$945.43B 191.62B USD | 34.88 | R$1.04 0.21 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€199.68 230.5 USD |
-1.68
|
€164.34B 189.7B USD | €5.18K 5.98K USD | €197.54 228.03 USD | €204.10 235.6 USD | €164.34B 189.7B USD | 21.26 | €9.39 10.84 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Shopify
SHOP
US
|
$143.75 — |
-6.06
|
$184.94B — | $12.11M — | $137.75 — | $152.01 — | $184.94B — | 88.19 | $1.63 — |
|
|
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$71.11 14.41 USD |
-8.46
|
R$911.21B 184.69B USD | R$208.21K 42.2K USD | R$68.00 13.78 USD | R$73.47 14.89 USD | R$911.21B 184.69B USD | 12.88 | R$5.52 1.12 USD | ||
Salesforce
CRM
US
|
$218.43 — |
-1.79
|
$183.04B — | $8.16M — | $221.28 — | $229.22 — | $183.04B — | 20.34 | $10.93 — |
|
|
Arm Holdings
ARM
US
|
$166.72 — |
-13.08
|
$178.06B — | $15.24M — | $163.13 — | $175.83 — | $178.06B — | 191.63 | $0.87 — |
|
|
Amphenol
APH
US
|
$71.64 — |
-9.33
|
$176.90B — | $26.08M — | $71.39 — | $77.12 — | $176.90B — | 31.01 | $2.31 — |
|
|
MediaTek Inc.
2454.TW
TW
|
NT$3,460.00 109.94 USD |
-6.86
|
NT$5.53T 175.59B USD | NT$13.62M 432.67K USD | NT$3,450.00 109.62 USD | NT$3,715.00 118.05 USD | NT$5.53T 175.59B USD | 57.13 | NT$60.56 1.92 USD | ||
Analog Devices
ADI
US
|
$361.01 — |
-11.13
|
$174.93B — | $13.05M — | $360.13 — | $400.15 — | $174.93B — | 42.87 | $8.42 — |
|
|
KLA
KLAC
US
|
$129.80 — |
-13.33
|
$169.12B — | $34.20M — | $128.16 — | $142.84 — | $169.12B — | 32.53 | $3.99 — |
|
|
QUALCOMM
QCOM
US
|
$156.75 — |
-9.49
|
$167.38B — | $39.88M — | $148.25 — | $160.80 — | $167.38B — | 12.34 | $12.70 — |
|
|
Accenture
ACN
US
|
$265.16 — |
+0.34
|
$162.26B — | $8.19M — | $264.98 — | $271.76 — | $162.26B — | 19.55 | $13.56 — |
|
|
Sony
SONY
US
|
$27.54 — |
+6.13
|
$160.83B — | $11.47M — | $27.34 — | $28.30 — | $160.83B — | 22.76 | $1.21 — |
|
|
Sony
SNEJF
US
|
$27.15 — |
+3.63
|
$158.55B — | $236.00 — | $27.15 — | $27.15 — | $158.55B — | 22.43 | $1.21 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$93.00 18.85 USD |
-2.78
|
R$759.83B 154.01B USD | R$18.14K 3.68K USD | R$93.00 18.85 USD | R$98.54 19.97 USD | R$759.83B 154.01B USD | 41.89 | R$2.22 0.45 USD | ||
Sony Group Corporation
6758.T
JP
|
¥4,211 25.97 USD |
+7.07
|
¥25T 151.64B USD | ¥28M 174.5K USD | ¥4,131 25.47 USD | ¥4,274 26.35 USD | ¥25T 151.64B USD | 22.60 | ¥186 1.15 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.05 70.47 USD |
-4.37
|
€124.70B 143.94B USD | €17.86K 20.62K USD | €60.40 69.72 USD | €64.52 74.48 USD | €124.70B 143.94B USD | 41.81 | €1.46 1.69 USD | ||
Uber
UBER
US
|
$68.78 — |
-1.56
|
$140.49B — | $29.97M — | $67.75 — | $71.09 — | $140.49B — | 40.45 | $1.70 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥110.69 16.33 USD |
-0.55
|
CN¥947.77B 139.84B USD | CN¥45.74M 6.75M USD | CN¥107.60 15.88 USD | CN¥113.84 16.8 USD | CN¥947.77B 139.84B USD | 121.63 | CN¥0.91 0.13 USD |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€127.04 146.65 USD |
-9.88
|
€114.31B 131.95B USD | €26.87K 31.01K USD | €121.60 140.37 USD | €139.36 160.87 USD | €114.31B 131.95B USD | 48.67 | €2.61 3.01 USD | ||
Advantest Corporation
6857.T
JP
|
¥29,485 181.81 USD |
-14.71
|
¥21T 131.28B USD | ¥24M 146.41K USD | ¥29,065 179.22 USD | ¥32,740 201.88 USD | ¥21T 131.28B USD | 37.42 | ¥788 4.86 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥44.29 6.53 USD |
-2.12
|
CN¥878.89B 129.68B USD | CN¥145.10M 21.41M USD | CN¥43.01 6.35 USD | CN¥45.71 6.74 USD | CN¥878.89B 129.68B USD | 16.46 | CN¥2.69 0.4 USD |
|
|
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$47.83 9.69 USD |
-14.04
|
R$603.92B 122.41B USD | R$166.16K 33.68K USD | R$46.40 9.4 USD | R$53.29 10.8 USD | R$603.92B 122.41B USD | 26.42 | R$1.81 0.37 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥8,753 53.97 USD |
-9.42
|
¥20T 122.17B USD | ¥27M 168K USD | ¥8,607 53.07 USD | ¥9,274 57.18 USD | ¥20T 122.17B USD | 49.12 | ¥178 1.1 USD | ||
Automatic Data Processing
ADP
US
|
$307.14 — |
+1.19
|
$121.25B — | $3.20M — | $304.28 — | $310.98 — | $121.25B — | 27.22 | $11.28 — |
|
|
Marvell
MRVL
US
|
$133.55 — |
-16.43
|
$120.16B — | $65.34M — | $132.63 — | $152.15 — | $120.16B — | 43.93 | $3.04 — |
|
|
Advantest
ATEYY
US
|
$164.86 — |
-23.63
|
$119.05B — | $48.42K — | $164.26 — | $181.83 — | $119.05B — | 32.90 | $5.01 — |
|
|
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.00 2.23 USD |
-6.78
|
R$570.85B 115.7B USD | R$42.59K 8.63K USD | R$11.00 2.23 USD | R$11.87 2.41 USD | R$570.85B 115.7B USD | 73.33 | R$0.15 0.03 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€93.74 108.21 USD |
-3.94
|
€97.29B 112.31B USD | €22.36K 25.81K USD | €92.72 107.03 USD | €97.50 112.55 USD | €97.29B 112.31B USD | 78.11 | €1.20 1.39 USD | ||
Tokyo Electron
TOELF
US
|
$49.52 — |
-22.18
|
$112.09B — | $1.45K — | $49.52 — | $54.65 — | $112.09B — | 43.82 | $1.13 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
