Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $107.34 21.76 USD |
+0.5
|
$19.19T 3.89T USD | $211.61K 42.89K USD | $106.01 21.49 USD | $107.69 21.83 USD | $19.19T 3.89T USD | 35.30 | $3.04 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $15.55 3.15 USD |
-0.45
|
$18.21T 3.69T USD | $8.78M 1.78M USD | $15.15 3.07 USD | $15.64 3.17 USD | $18.21T 3.69T USD | 44.42 | $0.35 0.07 USD | |
| Microsoft Corporation MSFT.NE | $32.55 24.15 USD |
-0.91
|
$4.79T 3.56T USD | $39.67K 29.44K USD | $32.47 24.09 USD | $32.76 24.31 USD | $4.79T 3.56T USD | 33.55 | $0.97 0.72 USD | |
| Microsoft Corporation 0QYP.IL | $450.8 — |
-0.99
|
$3.35T — | $27.31K — | $448.5 — | $461.4 — | $3.35T — | 43.72 | $10.31 — | |
| Microsoft MSFT | $450.18 — |
-1.03
|
$3.35T — | $16.81M — | $448.91 — | $453.69 — | $3.35T — | 34.84 | $12.92 — | |
| Apple Inc. AAPL34.SA | $54.76 11.1 USD |
-4.08
|
$16.36T 3.32T USD | $723.98K 146.74K USD | $54.76 11.1 USD | $56.34 11.42 USD | $16.36T 3.32T USD | 30.08 | $1.82 0.37 USD | |
| Microsoft Corporation MSF.DE | $397.75 434.79 USD |
-1.55
|
$2.96T 3.23T USD | $29.96K 32.75K USD | $396 432.88 USD | $401.5 438.89 USD | $2.96T 3.23T USD | 34.79 | $11.43 12.49 USD | |
| Microsoft Corporation MSF.F | $397 433.97 USD |
-1.88
|
$2.95T 3.23T USD | $2.48K 2.71K USD | $396.3 433.21 USD | $401.1 438.46 USD | $2.95T 3.23T USD | 34.79 | $11.41 12.47 USD | |
| NVIDIA NVDA | $131.17 — |
-0.1
|
$3.2T — | $197.1M — | $129.17 — | $132.68 — | $3.2T — | 44.65 | $2.94 — | |
| Apple Inc. AAPL.NE | $28.35 21.04 USD |
-2.81
|
$4.17T 3.1T USD | $118.21K 87.72K USD | $28.13 20.87 USD | $28.65 21.26 USD | $4.17T 3.1T USD | 29.22 | $0.97 0.72 USD | |
| NVIDIA Corporation NVD.F | $115.66 126.43 USD |
-2.05
|
$2.82T 3.08T USD | $38.51K 42.09K USD | $113.02 123.55 USD | $117.56 128.51 USD | $2.82T 3.08T USD | 44.48 | $2.6 2.84 USD | |
| NVIDIA Corporation NVD.DE | $115.58 126.34 USD |
-1.9
|
$2.82T 3.08T USD | $495.05K 541.15K USD | $112.82 123.33 USD | $117.6 128.55 USD | $2.82T 3.08T USD | 44.62 | $2.59 2.83 USD | |
| Apple Inc. 0R2V.IL | $196.65 — |
-1.28
|
$3.07T — | $296.79K — | $193.14 — | $201.69 — | $3.07T — | 32.99 | $5.96 — | |
| Apple AAPL | $195.27 — |
-3.02
|
$2.92T — | $77.63M — | $193.46 — | $197.7 — | $2.92T — | 30.41 | $6.42 — | |
| Apple Inc. APC.DE | $173.58 189.75 USD |
-2.81
|
$2.59T 2.83T USD | $129.63K 141.7K USD | $169.88 185.7 USD | $178.12 194.71 USD | $2.59T 2.83T USD | 30.66 | $5.66 6.19 USD | |
| Apple Inc. APC.F | $171.9 187.91 USD |
-3.82
|
$2.57T 2.81T USD | $9.53K 10.42K USD | $170.44 186.31 USD | $178.16 194.75 USD | $2.57T 2.81T USD | 30.31 | $5.67 6.2 USD | |
| Broadcom Inc. AVGO34.SA | $18.7 3.79 USD |
+0.97
|
$6.18T 1.25T USD | $152.88K 30.99K USD | $18.22 3.69 USD | $18.72 3.79 USD | $6.18T 1.25T USD | 110.00 | $0.17 0.03 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $137.23 27.81 USD |
-1.13
|
$5.69T 1.15T USD | $28.07K 5.69K USD | $135.1 27.38 USD | $137.87 27.94 USD | $5.69T 1.15T USD | 23.41 | $5.86 1.19 USD | |
| Broadcom AVGO | $228.72 — |
-0.79
|
$1.08T — | $15.26M — | $226.22 — | $230.65 — | $1.08T — | 105.40 | $2.17 — | |
| Broadcom Inc. 1YD.DE | $202.05 220.87 USD |
-1.92
|
$950.03B 1.04T USD | $19.01K 20.78K USD | $197.42 215.81 USD | $203.85 222.84 USD | $950.03B 1.04T USD | 105.23 | $1.92 2.1 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $191.98 — |
-2.15
|
$995.71B — | $9.34M — | $190.03 — | $192.8 — | $995.71B — | 23.18 | $8.28 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $191 — |
0
|
$990.6B — | $82.14K — | $190.07 — | $196.19 — | $990.6B — | 34.04 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $984 31.27 USD |
+0.2
|
$25.52T 810.83B USD | $23.04M 732.04K USD | $975 30.98 USD | $993 31.55 USD | $25.52T 810.83B USD | 19.72 | $49.89 1.59 USD | |
| Oracle ORCL | $155.97 — |
-0.85
|
$437.38B — | $6.52M — | $154.26 — | $157.38 — | $437.38B — | 36.61 | $4.26 — | |
| Oracle Corporation ORC.DE | $137.2 149.98 USD |
-2.57
|
$384.74B 420.57B USD | $6.19K 6.77K USD | $134.82 147.38 USD | $138.88 151.81 USD | $384.74B 420.57B USD | 36.48 | $3.76 4.11 USD | |
| SAP SE SAPGF | $295 — |
-1.99
|
$344.46B — | $59 — | $291.14 — | $295 — | $344.46B — | 53.73 | $5.49 — | |
| SAP SE SAP | $294.87 — |
-1.66
|
$344.2B — | $1.41M — | $292.05 — | $296.15 — | $344.2B — | 53.71 | $5.49 — | |
| SAP SE SAP.DE | $260.55 284.82 USD |
-1.86
|
$303.95B 332.26B USD | $2.41M 2.64M USD | $256.15 280.01 USD | $269.05 294.11 USD | $303.95B 332.26B USD | 53.61 | $4.86 5.31 USD | |
| Palantir Technologies Inc. P2LT34.SA | $232.87 47.2 USD |
-0.06
|
$1.63T 330.17B USD | $15.65K 3.17K USD | $227.76 46.16 USD | $237.3 48.1 USD | $1.63T 330.17B USD | 529.25 | $0.44 0.09 USD | |
| SAP SE 0NW4.IL | $258.2 282.25 USD |
-1.9
|
$301.38B 329.45B USD | $176.9K 193.38K USD | $256.15 280.01 USD | $269.05 294.11 USD | $301.38B 329.45B USD | 83.55 | $3.09 3.38 USD | |
| ASML Holding ASML | $732.49 — |
-1.11
|
$291.74B — | $1.52M — | $722.52 — | $735.98 — | $291.74B — | 29.34 | $24.96 — | |
| Palantir PLTR | $123.31 — |
+0.83
|
$291B — | $65.44M — | $120.69 — | $125.54 — | $291B — | 536.13 | $0.23 — | |
| ASML Holding N.V. 0M42.IL | $727.07 — |
-2.44
|
$290.58B — | $7.21K — | $717.5 — | $746 — | $290.58B — | 36.68 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $644.6 704.63 USD |
-1.64
|
$258.98B 283.1B USD | $63.16K 69.05K USD | $632.7 691.63 USD | $677.1 740.16 USD | $258.98B 283.1B USD | 34.43 | $18.72 20.46 USD | |
| Palantir Technologies Inc. PTX.F | $109.06 119.22 USD |
+0.55
|
$256.12B 279.98B USD | $5.18K 5.66K USD | $105.64 115.48 USD | $110.04 120.29 USD | $256.12B 279.98B USD | 519.33 | $0.21 0.23 USD | |
| ASML Holding N.V. ASML.AS | $642.6 702.45 USD |
-2.16
|
$255.71B 279.53B USD | $689.46K 753.67K USD | $632.6 691.52 USD | $661.8 723.44 USD | $255.71B 279.53B USD | 29.03 | $22.13 24.19 USD | |
| ASML Holding N.V. ASME.DE | $642.5 702.34 USD |
-2.18
|
$255.67B 279.48B USD | $4.64K 5.07K USD | $633 691.95 USD | $660.6 722.13 USD | $255.67B 279.48B USD | 29.03 | $22.13 24.19 USD | |
| Salesforce, Inc. CRM.NE | $21.53 15.98 USD |
-3.45
|
$363.77B 269.94B USD | $20.52K 15.23K USD | $21.4 15.88 USD | $22.09 16.39 USD | $363.77B 269.94B USD | 42.21 | $0.51 0.38 USD | |
| Palantir Technologies Inc. PTX.DE | $108.42 118.52 USD |
-3.06
|
$246.92B 269.92B USD | $115.33K 126.07K USD | $105.52 115.35 USD | $109.64 119.85 USD | $246.92B 269.92B USD | 542.10 | $0.2 0.22 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $54,200 40.91 USD |
-0.91
|
$357.48T 269.84B USD | $12.38M 9.34K USD | $54,100 40.84 USD | $55,200 41.67 USD | $357.48T 269.84B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $975 — |
-0.61
|
$264.91B — | $21.33K — | $968 — | $992.5 — | $264.91B — | 10.10 | $96.44 — | |
| Salesforce CRM | $273.13 — |
-3.63
|
$262.06B — | $7.99M — | $271.67 — | $280.74 — | $262.06B — | 43.01 | $6.35 — | |
| International Business Machines Corporation IBM.NE | $39.31 29.17 USD |
+0.36
|
$338.49B 251.18B USD | $15.52K 11.52K USD | $38.88 28.85 USD | $39.36 29.21 USD | $338.49B 251.18B USD | 43.19 | $0.91 0.68 USD | |
| Cisco Systems CSCO | $63.11 — |
-0.39
|
$249.92B — | $15.56M — | $62.53 — | $63.22 — | $249.92B — | 25.75 | $2.45 — | |
| IBM IBM | $258.63 — |
+0.1
|
$240.37B — | $2.72M — | $255.79 — | $259.87 — | $240.37B — | 44.28 | $5.84 — | |
| Cisco Systems, Inc. CIS.DE | $55.46 60.63 USD |
-1.44
|
$219.62B 240.08B USD | $2.78K 3.04K USD | $55.18 60.32 USD | $55.97 61.18 USD | $219.62B 240.08B USD | 25.67 | $2.16 2.36 USD | |
| ServiceNow NOW | $1,004.37 — |
-1.12
|
$207.89B — | $1.39M — | $994.6 — | $1,013.9 — | $207.89B — | 135.35 | $7.42 — | |
| Intuit INTU | $720.13 — |
+8.12
|
$201.32B — | $5.32M — | $714 — | $734.18 — | $201.32B — | 58.73 | $12.26 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $1.62K — | $276.49 — | $282 — | $197.31B — | 103.12 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $87.95 — |
-0.57
|
$194.6B — | $51.96K — | $86 — | $88.41 — | $194.6B — | 0 | -$0.17 — | |
| Accenture ACN | $309.58 — |
-2.17
|
$193.81B — | $2.94M — | $307.87 — | $311.73 — | $193.81B — | 25.54 | $12.12 — | |
| Uber UBER | $87.75 — |
-0.28
|
$183.5B — | $15.67M — | $86.7 — | $88.49 — | $183.5B — | 15.36 | $5.71 — | |
| Advanced Micro Devices, Inc. AMD.NE | $20.65 15.32 USD |
-0.43
|
$245.82B 182.41B USD | $37.94K 28.15K USD | $20.15 14.95 USD | $20.73 15.38 USD | $245.82B 182.41B USD | 86.04 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $110.31 — |
-0.36
|
$178.86B — | $30.39M — | $107.67 — | $111.02 — | $178.86B — | 80.51 | $1.37 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $109.15 — |
-2.8
|
$176.43B — | $139.46K — | $107.27 — | $111.42 — | $176.43B — | 992.27 | $0.11 — | |
| XIAOMI-W 1810.HK | $53 6.78 USD |
-0.38
|
$1.37T 175.63B USD | $154.71M 19.78M USD | $51.95 6.64 USD | $53.9 6.89 USD | $1.37T 175.63B USD | 52.47 | $1.01 0.13 USD | |
| Adobe ADBE | $407.69 — |
-1.6
|
$173.76B — | $2.08M — | $407.16 — | $411.45 — | $173.76B — | 26.96 | $15.12 — | |
| Xiaomi Corporation XIACY | $33.68 — |
-1.55
|
$173.48B — | $96.51K — | $33.05 — | $33.77 — | $173.48B — | 52.62 | $0.64 — | |
| Xiaomi XIACF | $6.71 — |
-2.04
|
$171.42B — | $9.24K — | $6.69 — | $6.8 — | $171.42B — | 51.61 | $0.13 — | |
| Advanced Micro Devices, Inc. AMD.DE | $96.62 105.62 USD |
-2.36
|
$156.66B 171.25B USD | $53.35K 58.32K USD | $94.5 103.3 USD | $98.53 107.71 USD | $156.66B 171.25B USD | 79.85 | $1.21 1.32 USD | |
| Xiaomi Corporation 3CP.F | $5.94 6.49 USD |
-2.89
|
$150.94B 165B USD | $218.18K 238.5K USD | $5.68 6.21 USD | $6.02 6.58 USD | $150.94B 165B USD | 54.00 | $0.11 0.12 USD | |
| Texas Instruments Incorporated TXN | $176.3 — |
-2.17
|
$160.16B — | $7.33M — | $173.75 — | $177.24 — | $160.16B — | 33.39 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $145.38 — |
-1.35
|
$159.63B — | $8.89M — | $141.77 — | $146.49 — | $159.63B — | 14.83 | $9.8 — | |
| Sony SONY | $25.53 — |
+0.79
|
$154.18B — | $5.47M — | $25.29 — | $25.67 — | $154.18B — | 19.63 | $1.3 — | |
| Tata Consultancy Services Limited TCS.NS | $3,514.6 42.52 USD |
+1.08
|
$12.72T 153.84B USD | $1.27M 15.41K USD | $3,465.6 41.93 USD | $3,535 42.77 USD | $12.72T 153.84B USD | 26.18 | $134.21 1.62 USD | |
| QUALCOMM Incorporated QCI.DE | $127.4 139.27 USD |
-3.15
|
$139.89B 152.91B USD | $4.02K 4.39K USD | $125.36 137.04 USD | $130.5 142.65 USD | $139.89B 152.91B USD | 14.71 | $8.66 9.47 USD | |
| Sony Group Corporation 6758.T | $3,683 24.86 USD |
+0.79
|
$22.17T 149.65B USD | $9.15M 61.78K USD | $3,661 24.71 USD | $3,728 25.17 USD | $22.17T 149.65B USD | 19.60 | $187.83 1.27 USD | |
| Sony Group Corporation SON1.F | $22.58 24.68 USD |
+0.76
|
$136.03B 148.7B USD | $3.49K 3.82K USD | $21.74 23.76 USD | $22.85 24.98 USD | $136.03B 148.7B USD | 19.63 | $1.15 1.26 USD | |
| Shopify Inc. S2HO34.SA | $4.74 0.96 USD |
-3.46
|
$730.6B 148.08B USD | $93.61K 18.97K USD | $4.74 0.96 USD | $4.87 0.99 USD | $730.6B 148.08B USD | 79.00 | $0.06 0.01 USD | |
| Sony Group Corporation SNEJF | $24.43 — |
-3.09
|
$147.05B — | $10 — | $24.43 — | $24.43 — | $147.05B — | 18.79 | $1.3 — | |
| Shopify Inc. SHOP.TO | $139.51 103.52 USD |
-2.57
|
$181B 134.31B USD | $1.75M 1.3M USD | $138.61 102.86 USD | $142 105.37 USD | $181B 134.31B USD | 82.06 | $1.7 1.26 USD | |
| Applied Materials, Inc. 0R1A.IL | $158.1 — |
-1.68
|
$132.26B — | $2.95K — | $155.7 — | $161.06 — | $132.26B — | 20.85 | $7.58 — | |
| Shopify SHOP | $101.51 — |
-1.72
|
$131.69B — | $5.92M — | $100.31 — | $102.96 — | $131.69B — | 82.52 | $1.23 — | |
| Applied Materials AMAT | $157.51 — |
-1.88
|
$127.97B — | $5.68M — | $155.68 — | $158.41 — | $127.97B — | 19.16 | $8.22 — | |
| Palo Alto Networks PANW | $186.75 — |
+0.33
|
$124.52B — | $4.84M — | $183.22 — | $187.65 — | $124.52B — | 107.94 | $1.73 — | |
| AppLovin APP | $354.29 — |
+0.8
|
$119.89B — | $5.31M — | $340.9 — | $356.55 — | $119.89B — | 64.18 | $5.52 — | |
| Arista Networks ANET | $91.2 — |
-1.47
|
$114.54B — | $6.41M — | $89.54 — | $91.63 — | $114.54B — | 38.48 | $2.37 — | |
| CrowdStrike CRWD | $455.59 — |
+2.59
|
$113.48B — | $4.44M — | $437.4 — | $459.93 — | $113.48B — | 0 | -$0.09 — | |
| Analog Devices ADI | $210.47 — |
-0.69
|
$104.45B — | $4.84M — | $206 — | $211.04 — | $104.45B — | 57.03 | $3.69 — | |
| Micron Technology MU | $93.37 — |
-1.54
|
$104.35B — | $16.27M — | $90.93 — | $93.84 — | $104.35B — | 22.33 | $4.18 — | |
| Lam Research LRCX | $81.06 — |
-1.82
|
$103.69B — | $8.26M — | $79.78 — | $81.39 — | $103.69B — | 22.57 | $3.59 — | |
| Amphenol APH | $85.55 — |
+0.34
|
$103.48B — | $4.48M — | $83.44 — | $86 — | $103.48B — | 41.52 | $2.06 — | |
| Strategy Incorporated MSTR | $369.51 — |
-7.5
|
$102.22B — | $21.13M — | $367.31 — | $392.05 — | $102.22B — | 0 | -$22.25 — | |
| Micron Technology, Inc. 0R2T.IL | $91.68 — |
-5.17
|
$100.66B — | $70.89K — | $90.98 — | $94.64 — | $100.66B — | 0 | -$4.77 — | |
| Intel Corporation ITLC34.SA | $18.91 3.83 USD |
-3.17
|
$494.91B 100.31B USD | $176.86K 35.85K USD | $18.84 3.82 USD | $19.36 3.92 USD | $494.91B 100.31B USD | 0 | -$4.22 -0.8 USD | |
| KLA KLAC | $757.17 — |
-1.35
|
$100.13B — | $941.94K — | $744.87 — | $761.1 — | $100.13B — | 27.55 | $27.48 — | |
| Micron Technology, Inc. MTE.DE | $81.64 89.24 USD |
-4.6
|
$91.24B 99.74B USD | $20.04K 21.91K USD | $80.28 87.76 USD | $84.4 92.26 USD | $91.24B 99.74B USD | 22.12 | $3.69 4.03 USD | |
| Fiserv FI | $159.34 — |
-1.24
|
$88.34B — | $8.36M — | $158.57 — | $160.95 — | $88.34B — | 28.20 | $5.65 — | |
| Intel INTC | $20.05 — |
-2.43
|
$87.46B — | $66.96M — | $19.94 — | $20.27 — | $87.46B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $315.51 — |
-0.35
|
$86.15B — | $1.01M — | $311.65 — | $317.28 — | $86.15B — | 80.28 | $3.93 — | |
| Intel Corporation INL.F | $17.64 19.29 USD |
-4.1
|
$76.96B 84.13B USD | $34.05K 37.22K USD | $17.64 19.28 USD | $18.28 19.98 USD | $76.96B 84.13B USD | 0 | -$3.95 -4.3 USD | |
| Intel Corporation INL.DE | $17.64 19.29 USD |
-3.86
|
$76.95B 84.12B USD | $143.32K 156.66K USD | $17.62 19.27 USD | $18.25 19.95 USD | $76.95B 84.12B USD | 0 | -$3.95 -4.3 USD | |
| Fortinet FTNT | $103.16 — |
-0.44
|
$78.96B — | $3.77M — | $101.58 — | $103.53 — | $78.96B — | 42.27 | $2.44 — | |
| Infosys Limited INFY.NS | $1,564.8 18.93 USD |
+1.12
|
$6.49T 78.46B USD | $5.04M 60.95K USD | $1,550 18.75 USD | $1,587.2 19.2 USD | $6.49T 78.46B USD | 24.07 | $65 0.79 USD | |
| Synopsys SNPS | $498.85 — |
-0.92
|
$77.13B — | $668.16K — | $493.73 — | $501.97 — | $77.13B — | 60.03 | $8.31 — | |
| Dell DELL | $112.11 — |
+0.14
|
$76.62B — | $3.62M — | $108.81 — | $112.69 — | $76.62B — | 17.57 | $6.38 — | |
| Constellation Software Inc. CSU.TO | $4,841.07 3592.36 USD |
-1.2
|
$102.59B 76.13B USD | $28.07K 20.83K USD | $4,832.77 3586.21 USD | $5,030.3 3732.78 USD | $102.59B 76.13B USD | 99.79 | $48.51 36 USD | |
| Infosys INFY | $18.11 — |
+0.39
|
$75.22B — | $10.09M — | $17.95 — | $18.21 — | $75.22B — | 23.82 | $0.76 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.16 — |
0
|
$72.41B — | $35.39K — | $9.98 — | $10.58 — | $72.41B — | 18.47 | $0.55 — | |
| Tokyo Electron Limited TOELY | $79 — |
-0.14
|
$72.38B — | $4.68K — | $77 — | $79.03 — | $72.38B — | 19.36 | $4.08 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||