Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€200.65 231.62 USD |
+0.02
|
€4.85T 5.59T USD | €68.58K 79.16K USD | €200.40 231.33 USD | €205.15 236.81 USD | €4.85T 5.59T USD | 31.20 | €6.43 7.42 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$225.60 — |
+0.83
|
$5.58T — | $601.24K — | $221.14 — | $229.89 — | $5.58T — | 131.92 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€199.50 230.29 USD |
-1.97
|
€4.82T 5.56T USD | €6.22K 7.17K USD | €199.00 229.71 USD | €205.00 236.64 USD | €4.82T 5.56T USD | 30.55 | €6.53 7.54 USD | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.24 4.71 USD |
-2.64
|
R$26.94T 5.46T USD | R$1.19M 241.57K USD | R$23.20 4.7 USD | R$23.78 4.82 USD | R$26.94T 5.46T USD | 26.71 | R$0.87 0.18 USD | ||
NVIDIA
NVDA
US
|
$221.77 — |
-2.95
|
$5.36T — | $54.87M — | $221.12 — | $226.00 — | $5.36T — | 28.03 | $7.91 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.31 35.85 USD |
+0.69
|
CA$7.11T 5.28T USD | CA$14.30K 10.61K USD | CA$48.30 35.84 USD | CA$48.66 36.11 USD | CA$7.11T 5.28T USD | 49.80 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€311.35 359.4 USD |
+0.99
|
€4.54T 5.25T USD | €22.02K 25.42K USD | €305.35 352.48 USD | €311.55 359.63 USD | €4.54T 5.25T USD | 40.54 | €7.68 8.87 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$86.26 17.48 USD |
+0.56
|
R$25.18T 5.1T USD | R$357.50K 72.46K USD | R$86.25 17.48 USD | R$87.48 17.73 USD | R$25.18T 5.1T USD | 37.34 | R$2.31 0.47 USD | ||
Apple
AAPL
US
|
$342.51 — |
+0.36
|
$5.00T — | $24.31M — | $342.19 — | $347.07 — | $5.00T — | 39.27 | $8.72 — | ||
Microsoft Corporation
MSF.DE
DE
|
€483.15 557.72 USD |
-0.99
|
€3.59T 4.14T USD | €15.20K 17.55K USD | €483.15 557.72 USD | €490.05 565.68 USD | €3.59T 4.14T USD | 31.07 | €15.55 17.95 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.35 27.72 USD |
-1.43
|
CA$5.50T 4.08T USD | CA$30.40K 22.56K USD | CA$37.35 27.72 USD | CA$37.98 28.18 USD | CA$5.50T 4.08T USD | 38.50 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$112.25 22.75 USD |
-1.54
|
R$20.00T 4.05T USD | R$220.74K 44.74K USD | R$112.19 22.74 USD | R$114.51 23.21 USD | R$20.00T 4.05T USD | 28.34 | R$3.96 0.8 USD | ||
Microsoft
MSFT
US
|
$535.44 — |
-1.47
|
$3.98T — | $9.32M — | $534.94 — | $545.74 — | $3.98T — | 30.16 | $17.75 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$271.34 55 USD |
-3.12
|
R$11.26T 2.28T USD | R$73.04K 14.8K USD | R$271.00 54.93 USD | R$277.70 56.29 USD | R$11.26T 2.28T USD | 29.78 | R$9.11 1.85 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$435.00 — |
-1.14
|
$2.26T — | $23.91K — | $430.22 — | $448.50 — | $2.26T — | 77.54 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$430.21 — |
-3.35
|
$2.23T — | $8.00M — | $430.12 — | $440.39 — | $2.23T — | 31.26 | $13.76 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,490.00 79.12 USD |
0
|
NT$64.57T 2.05T USD | NT$24.70M 784.84K USD | NT$2,490.00 79.12 USD | NT$2,535.00 80.55 USD | NT$64.57T 2.05T USD | 29.12 | NT$85.48 2.72 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€313.65 362.06 USD |
-0.54
|
€1.50T 1.73T USD | €9.06K 10.46K USD | €313.00 361.31 USD | €319.75 369.1 USD | €1.50T 1.73T USD | 49.23 | €6.37 7.35 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.98 5.06 USD |
-2.88
|
R$8.35T 1.69T USD | R$154.90K 31.4K USD | R$24.95 5.06 USD | R$25.56 5.18 USD | R$8.35T 1.69T USD | 42.33 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$346.36 — |
-3.06
|
$1.65T — | $9.81M — | $346.05 — | $354.25 — | $1.65T — | 44.23 | $7.83 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩232,000 175.12 USD |
0
|
₩2Quad 1.14T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.14T USD | 0 | ₩0 0 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€840.50 970.22 USD |
+0.48
|
€950.96B 1.1T USD | €22.13K 25.54K USD | €835.60 964.56 USD | €852.70 984.3 USD | €950.96B 1.1T USD | 15.08 | €55.70 64.3 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$776.60 157.4 USD |
-2.67
|
R$5.27T 1.07T USD | R$51.63K 10.46K USD | R$772.09 156.49 USD | R$798.19 161.78 USD | R$5.27T 1.07T USD | 11.96 | R$64.88 13.15 USD | ||
Micron
MU
US
|
$923.48 — |
-3.1
|
$1.04T — | $15.99M — | $919.57 — | $949.42 — | $1.04T — | 12.42 | $74.33 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$944.00 — |
+0.82
|
$1.04T — | $78.42K — | $919.46 — | $966.73 — | $1.04T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€521.40 601.87 USD |
-0.31
|
€851.17B 982.54B USD | €13.69K 15.81K USD | €521.40 601.87 USD | €542.20 625.88 USD | €851.17B 982.54B USD | 170.95 | €3.05 3.52 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$360.13 72.99 USD |
-6.17
|
R$4.70T 952.17B USD | R$32.27K 6.54K USD | R$356.91 72.34 USD | R$373.99 75.8 USD | R$4.70T 952.17B USD | 138.51 | R$2.60 0.53 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$579.25 — |
-0.64
|
$936.30B — | $68.13K — | $567.00 — | $613.80 — | $936.30B — | 5265.90 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$571.98 — |
-5.54
|
$933.73B — | $12.69M — | $567.00 — | $591.88 — | $933.73B — | 145.91 | $3.92 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$103.10 76.51 USD |
-5.1
|
CA$1.23T 910.72B USD | CA$23.50K 17.44K USD | CA$102.28 75.9 USD | CA$106.27 78.86 USD | CA$1.23T 910.72B USD | 429.58 | CA$0.24 0.18 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€934.00 1078.15 USD |
-5.47
|
€664.14B 766.64B USD | €30.31K 34.98K USD | €924.00 1066.61 USD | €958.00 1105.85 USD | €664.14B 766.64B USD | 7.98 | €117.02 135.08 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,536.40 1773.52 USD |
+1.49
|
€617.28B 712.55B USD | €66.76K 77.07K USD | €1,494.60 1725.27 USD | €1,563.80 1805.15 USD | €617.28B 712.55B USD | 82.07 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,528.40 1764.28 USD |
+1.19
|
€587.06B 677.66B USD | €11.03K 12.73K USD | €1,495.20 1725.96 USD | €1,563.40 1804.69 USD | €587.06B 677.66B USD | 61.70 | €24.77 28.59 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,528.20 1764.05 USD |
+1.23
|
€586.98B 677.57B USD | €724.48K 836.3K USD | €1,494.00 1724.58 USD | €1,564.00 1805.38 USD | €586.98B 677.57B USD | 57.86 | €26.41 30.49 USD | ||
ASML
ASML
US
|
$1,689.49 — |
-1.65
|
$648.93B — | $1.64M — | $1,677.41 — | $1,734.50 — | $648.93B — | 54.83 | $30.81 — | ||
Intel Corporation
INL.DE
DE
|
€89.67 103.51 USD |
+0.57
|
€474.01B 547.16B USD | €38.90K 44.9K USD | €89.27 103.05 USD | €92.03 106.23 USD | €474.01B 547.16B USD | 0 | -€1.59 -1.8 USD | ||
Intel
INTC
US
|
$98.89 — |
-3.81
|
$522.74B — | $54.54M — | $98.03 — | $101.34 — | $522.74B — | 0 | -$2.12 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$83.07 16.84 USD |
-4.13
|
R$2.51T 509.55B USD | R$280.05K 56.76K USD | R$82.35 16.69 USD | R$85.16 17.26 USD | R$2.51T 509.55B USD | 0 | -R$1.87 -0.3 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€183.72 212.07 USD |
-1.15
|
€440.43B 508.41B USD | €10.36K 11.96K USD | €183.72 212.07 USD | €188.00 217.01 USD | €440.43B 508.41B USD | 173.32 | €1.06 1.22 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$339.23 68.76 USD |
-0.82
|
R$2.44T 494.99B USD | R$3.50K 710.2 USD | R$337.94 68.49 USD | R$350.70 71.08 USD | R$2.44T 494.99B USD | 165.47 | R$2.05 0.42 USD | ||
Palantir
PLTR
US
|
$201.91 — |
-3.24
|
$485.20B — | $13.34M — | $201.82 — | $209.28 — | $485.20B — | 174.06 | $1.16 — | ||
Cisco Systems
CSCO
US
|
$114.20 — |
-0.76
|
$450.24B — | $6.56M — | $113.99 — | $116.23 — | $450.24B — | 34.29 | $3.33 — | ||
Oracle Corporation
ORC.DE
DE
|
€119.76 138.24 USD |
-3.61
|
€363.05B 419.08B USD | €36.56K 42.2K USD | €118.90 137.25 USD | €128.28 148.08 USD | €363.05B 419.08B USD | 22.51 | €5.32 6.14 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$111.05 22.51 USD |
-7.11
|
R$2.02T 409.4B USD | R$208.43K 42.24K USD | R$110.49 22.39 USD | R$118.66 24.05 USD | R$2.02T 409.4B USD | 19.93 | R$5.57 1.13 USD | ||
Oracle
ORCL
US
|
$131.40 — |
-8.24
|
$398.32B — | $31.04M — | $131.34 — | $141.04 — | $398.32B — | 20.59 | $6.38 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$451.50 — |
-1.95
|
$377.70B — | $7.76K — | $446.14 — | $469.99 — | $377.70B — | 59.56 | $7.58 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$32.71 6.63 USD |
-4.36
|
R$1.80T 365.05B USD | R$5.73K 1.16K USD | R$32.63 6.61 USD | R$34.55 7 USD | R$1.80T 365.05B USD | 47.40 | R$0.69 0.14 USD | ||
Lam Research
LRCX
US
|
$286.09 — |
-4.99
|
$358.02B — | $4.36M — | $284.90 — | $295.86 — | $358.02B — | 49.66 | $5.76 — | ||
Applied Materials
AMAT
US
|
$448.06 — |
-3.49
|
$355.58B — | $3.74M — | $446.25 — | $459.48 — | $355.58B — | 38.65 | $11.59 — | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$101.71 20.61 USD |
-11.9
|
R$1.62T 327.68B USD | R$23.68K 4.8K USD | R$101.11 20.49 USD | R$112.00 22.7 USD | R$1.62T 327.68B USD | 28.09 | R$3.62 0.73 USD | ||
Dell
DELL
US
|
$507.29 — |
-11.39
|
$322.54B — | $7.72M — | $502.34 — | $547.17 — | $322.54B — | 29.49 | $17.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Palo Alto Networks
PANW
US
|
$377.01 — |
-5.04
|
$308.40B — | $3.70M — | $370.50 — | $383.63 — | $308.40B — | 942.53 | $0.40 — | ||
Quhuo
QH
US
|
$3.46 — |
-1
|
$305.02B — | $4.01K — | $3.41 — | $3.55 — | $305.02B — | 0 | -$489.40 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€198.28 228.88 USD |
+1.69
|
€231.43B 267.15B USD | €298.94K 345.07K USD | €195.32 225.46 USD | €199.36 230.13 USD | €231.43B 267.15B USD | 64.16 | €3.09 3.57 USD | ||
SAP SE
SAP.F
DE
|
€197.46 227.93 USD |
+0.5
|
€227.91B 263.08B USD | €6.81K 7.86K USD | €196.26 226.55 USD | €199.02 229.74 USD | €227.91B 263.08B USD | 28.20 | €7.00 8.08 USD | ||
SAP SE
SAP.DE
DE
|
€196.94 227.33 USD |
-0.17
|
€227.31B 262.39B USD | €1.90M 2.19M USD | €195.26 225.4 USD | €199.36 230.13 USD | €227.31B 262.39B USD | 28.05 | €7.02 8.1 USD | ||
CrowdStrike
CRWD
US
|
$251.07 — |
-3.88
|
$257.08B — | $5.42M — | $248.49 — | $256.07 — | $257.08B — | 4184.50 | $0.06 — | ||
Texas Instruments
TXN
US
|
$281.13 — |
-2.33
|
$256.74B — | $2.04M — | $279.52 — | $283.88 — | $256.74B — | 42.78 | $6.57 — | ||
Arm Holdings
ARM
US
|
$239.53 — |
-6.21
|
$255.81B — | $3.34M — | $239.21 — | $250.20 — | $255.81B — | 246.93 | $0.97 — | ||
SAP
SAPGF
US
|
$219.80 — |
-0.09
|
$253.69B — | $300.00 — | $219.40 — | $219.80 — | $253.69B — | 28.21 | $7.79 — | ||
SAP
SAP
US
|
$219.70 — |
-0.02
|
$253.58B — | $922.38K — | $218.46 — | $221.79 — | $253.58B — | 28.20 | $7.79 — | ||
Arista Networks
ANET
US
|
$195.75 — |
-4.29
|
$246.88B — | $2.85M — | $195.26 — | $203.68 — | $246.88B — | 61.74 | $3.17 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€227.30 262.38 USD |
-1.81
|
€204.28B 235.8B USD | €9.59K 11.07K USD | €227.30 262.38 USD | €240.05 277.1 USD | €204.28B 235.8B USD | 90.55 | €2.51 2.9 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$244.17 181.19 USD |
-2.74
|
CA$314.16B 233.13B USD | CA$591.34K 438.81K USD | CA$243.87 180.97 USD | CA$255.95 189.93 USD | CA$314.16B 233.13B USD | 119.10 | CA$2.05 1.52 USD | ||
KLA
KLAC
US
|
$178.59 — |
-2.94
|
$233.06B — | $5.31M — | $178.07 — | $184.58 — | $233.06B — | 48.79 | $3.66 — | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.87 13.26 USD |
-1.27
|
CA$308.04B 228.58B USD | CA$2.70K 2K USD | CA$17.81 13.22 USD | CA$18.18 13.49 USD | CA$308.04B 228.58B USD | 29.78 | CA$0.60 0.45 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,475.00 142.19 USD |
-1.1
|
NT$7.15T 227.11B USD | NT$7.73M 245.52K USD | NT$4,475.00 142.19 USD | NT$4,600.00 146.17 USD | NT$7.15T 227.11B USD | 73.89 | NT$60.56 1.92 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.19 1.46 USD |
-2.57
|
R$1.12T 226.93B USD | R$1.56K 316.79 USD | R$6.97 1.41 USD | R$7.52 1.52 USD | R$1.12T 226.93B USD | 102.71 | R$0.07 0.01 USD | ||
Marvell
MRVL
US
|
$251.41 — |
-6.44
|
$225.94B — | $11.13M — | $250.33 — | $264.30 — | $225.94B — | 79.81 | $3.15 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€207.70 239.76 USD |
-0.17
|
€195.68B 225.88B USD | €2.34K 2.7K USD | €206.00 237.79 USD | €208.85 241.08 USD | €195.68B 225.88B USD | 20.38 | €10.19 11.76 USD | ||
Shopify
SHOP
US
|
$171.59 — |
-2.8
|
$220.77B — | $5.03M — | $171.07 — | $179.20 — | $220.77B — | 115.93 | $1.48 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.77 25.06 USD |
-0.59
|
CA$290.60B 215.64B USD | CA$5.00K 3.71K USD | CA$33.77 25.06 USD | CA$34.21 25.39 USD | CA$290.60B 215.64B USD | 25.97 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$228.38 — |
-1.04
|
$215.17B — | $1.88M — | $228.35 — | $233.14 — | $215.17B — | 20.30 | $11.25 — | ||
Amphenol
APH
US
|
$83.01 — |
-3.35
|
$204.70B — | $4.16M — | $82.82 — | $85.58 — | $204.70B — | 41.50 | $2.00 — | ||
Salesforce, Inc.
FOO.DE
DE
|
€210.95 243.51 USD |
-1.75
|
€173.61B 200.41B USD | €4.78K 5.51K USD | €210.00 242.41 USD | €215.55 248.82 USD | €173.61B 200.41B USD | 22.46 | €9.39 10.84 USD | ||
Analog Devices
ADI
US
|
$404.65 — |
-2.42
|
$196.08B — | $1.31M — | $403.01 — | $410.50 — | $196.08B — | 48.05 | $8.42 — | ||
Salesforce
CRM
US
|
$234.97 — |
-1.28
|
$193.38B — | $2.85M — | $233.59 — | $240.11 — | $193.38B — | 21.49 | $10.93 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$72.24 14.64 USD |
-3.86
|
R$925.69B 187.62B USD | R$54.18K 10.98K USD | R$72.02 14.6 USD | R$73.63 14.92 USD | R$925.69B 187.62B USD | 18.96 | R$3.81 0.77 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
QUALCOMM
QCOM
US
|
$171.87 — |
-2.82
|
$183.53B — | $3.94M — | $171.40 — | $175.61 — | $183.53B — | 19.89 | $8.64 — | ||
Advantest Corporation
6857.T
JP
|
¥40,380 248.99 USD |
-0.05
|
¥29T 179.76B USD | ¥17M 102.59K USD | ¥39,980 246.52 USD | ¥41,430 255.46 USD | ¥29T 179.76B USD | 64.05 | ¥630 3.89 USD | ||
Advantest
ATEYY
US
|
$245.80 — |
-3.19
|
$177.46B — | $7.09K — | $245.73 — | $253.90 — | $177.46B — | 60.24 | $4.08 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$65.91 13.36 USD |
-3.07
|
R$824.35B 167.08B USD | R$5.43K 1.1K USD | R$65.91 13.36 USD | R$69.05 14 USD | R$824.35B 167.08B USD | 49.18 | R$1.34 0.27 USD | ||
Seagate
STX
US
|
$717.84 — |
-3.93
|
$163.23B — | $2.52M — | $715.01 — | $751.81 — | $163.23B — | 51.64 | $13.90 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
ServiceNow, Inc.
4S0.DE
DE
|
€124.50 143.71 USD |
-2.31
|
€128.72B 148.58B USD | €13.56K 15.66K USD | €124.25 143.43 USD | €128.20 147.99 USD | €128.72B 148.58B USD | 88.92 | €1.40 1.62 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,785.00 56.72 USD |
+0.56
|
NT$4.64T 147.33B USD | NT$9.68M 307.54K USD | NT$1,775.00 56.4 USD | NT$1,820.00 57.83 USD | NT$4.64T 147.33B USD | 56.90 | NT$31.37 1 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.06 2.85 USD |
+0.14
|
R$726.81B 147.31B USD | R$29.30K 5.94K USD | R$13.99 2.84 USD | R$14.37 2.91 USD | R$726.81B 147.31B USD | 82.70 | R$0.17 0.03 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.09 71.67 USD |
-2.63
|
€126.82B 146.4B USD | €8.21K 9.47K USD | €61.79 71.33 USD | €63.95 73.82 USD | €126.82B 146.4B USD | 15.25 | €4.07 4.7 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€334.65 386.3 USD |
+0.15
|
€125.27B 144.6B USD | €3.21K 3.71K USD | €332.35 383.64 USD | €342.45 395.3 USD | €125.27B 144.6B USD | 15.79 | €21.19 24.46 USD | ||
ServiceNow
NOW
US
|
$139.42 — |
+0.58
|
$144.14B — | $7.13M — | $138.39 — | $142.80 — | $144.14B — | 86.59 | $1.61 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥48.80 7.2 USD |
-6.67
|
CN¥968.39B 142.88B USD | CN¥110.38M 16.29M USD | CN¥48.49 7.15 USD | CN¥52.10 7.69 USD | CN¥968.39B 142.88B USD | 20.59 | CN¥2.37 0.35 USD | ||
Sony
SONY
US
|
$24.30 — |
-0.1
|
$141.90B — | $1.62M — | $24.16 — | $24.48 — | $141.90B — | 20.08 | $1.21 — | ||
Uber
UBER
US
|
$68.87 — |
-3.44
|
$140.66B — | $8.84M — | $68.62 — | $71.25 — | $140.66B — | 15.10 | $4.56 — | ||
Sony Group Corporation
6758.T
JP
|
¥3,859 23.8 USD |
+1.18
|
¥23T 138.93B USD | ¥12M 71.47K USD | ¥3,822 23.57 USD | ¥3,877 23.91 USD | ¥23T 138.93B USD | 20.71 | ¥186 1.15 USD | ||
Western Digital
WDC
US
|
$363.52 — |
-4.52
|
$136.07B — | $4.18M — | $362.50 — | $382.34 — | $136.07B — | 13.50 | $26.92 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
