Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€200.65 231.62 USD |
+0.02
|
€4.85T 5.59T USD | €68.58K 79.16K USD | €200.40 231.33 USD | €205.15 236.81 USD | €4.85T 5.59T USD | 31.20 | €6.43 7.42 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$225.60 — |
+0.83
|
$5.58T — | $55.51K — | $217.66 — | $221.30 — | $5.58T — | 131.92 | $1.71 — | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.23 4.71 USD |
-2.68
|
R$26.92T 5.46T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.92T 5.46T USD | 26.70 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€195.04 225.14 USD |
-1.58
|
€4.71T 5.44T USD | €1.80K 2.08K USD | €197.20 227.63 USD | €205.00 236.64 USD | €4.71T 5.44T USD | 29.86 | €6.53 7.54 USD | ||
NVIDIA
NVDA
US
|
$221.30 — |
-3.16
|
$5.34T — | $117.76M — | $219.64 — | $226.00 — | $5.34T — | 28.89 | $7.66 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.11 35.7 USD |
+0.27
|
CA$7.08T 5.26T USD | CA$22.80K 16.92K USD | CA$48.07 35.67 USD | CA$48.66 36.11 USD | CA$7.08T 5.26T USD | 49.59 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€311.35 359.4 USD |
+0.99
|
€4.54T 5.25T USD | €22.02K 25.42K USD | €305.35 352.48 USD | €311.55 359.63 USD | €4.54T 5.25T USD | 40.54 | €7.68 8.87 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$86.54 17.54 USD |
+0.89
|
R$25.26T 5.12T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.26T 5.12T USD | 37.46 | R$2.31 0.47 USD | ||
Apple
AAPL
US
|
$342.96 — |
+0.5
|
$5.01T — | $49.89M — | $341.72 — | $347.07 — | $5.01T — | 39.15 | $8.76 — | ||
Microsoft Corporation
MSF.DE
DE
|
€483.15 557.72 USD |
-0.99
|
€3.59T 4.14T USD | €15.20K 17.55K USD | €483.15 557.72 USD | €490.05 565.68 USD | €3.59T 4.14T USD | 31.07 | €15.55 17.95 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.16 27.57 USD |
-1.93
|
CA$5.47T 4.06T USD | CA$45.41K 33.7K USD | CA$37.16 27.57 USD | CA$37.98 28.18 USD | CA$5.47T 4.06T USD | 38.30 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$111.70 22.64 USD |
-2.03
|
R$19.91T 4.03T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.91T 4.03T USD | 28.20 | R$3.96 0.8 USD | ||
Microsoft
MSFT
US
|
$533.69 — |
-1.8
|
$3.96T — | $22.25M — | $532.54 — | $545.74 — | $3.96T — | 30.06 | $17.75 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$271.45 55.02 USD |
-3.08
|
R$11.26T 2.28T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.26T 2.28T USD | 29.79 | R$9.11 1.85 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$435.00 — |
-1.14
|
$2.26T — | $10.53K — | $417.50 — | $427.20 — | $2.26T — | 77.54 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$430.00 — |
-3.4
|
$2.23T — | $14.98M — | $428.09 — | $440.39 — | $2.23T — | 32.35 | $13.29 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,440.00 77.53 USD |
-2.01
|
NT$63.27T 2.01T USD | NT$57.82M 1.84M USD | NT$2,420.00 76.9 USD | NT$2,450.00 77.85 USD | NT$63.27T 2.01T USD | 28.54 | NT$85.48 2.72 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€313.65 362.06 USD |
-0.54
|
€1.50T 1.73T USD | €9.06K 10.46K USD | €313.00 361.31 USD | €319.75 369.1 USD | €1.50T 1.73T USD | 49.23 | €6.37 7.35 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.99 5.07 USD |
-2.84
|
R$8.35T 1.69T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.35T 1.69T USD | 42.35 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$346.25 — |
-3.1
|
$1.65T — | $22.99M — | $342.82 — | $354.25 — | $1.65T — | 44.22 | $7.83 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€840.50 970.22 USD |
+0.48
|
€950.96B 1.1T USD | €22.13K 25.54K USD | €835.60 964.56 USD | €852.70 984.3 USD | €950.96B 1.1T USD | 15.08 | €55.70 64.3 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$771.50 156.37 USD |
-3.31
|
R$5.24T 1.06T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.24T 1.06T USD | 11.89 | R$64.88 13.15 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$944.00 — |
+0.82
|
$1.04T — | $24.17K — | $872.10 — | $898.80 — | $1.04T — | 0 | -$4.77 — | ||
Micron
MU
US
|
$914.13 — |
-4.08
|
$1.03T — | $27.30M — | $913.56 — | $949.42 — | $1.03T — | 12.82 | $71.28 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩210,000 158.52 USD |
-9.48
|
₩1Quad 1.03T USD | ₩29M 21.59K USD | ₩204,500 154.36 USD | ₩221,500 167.2 USD | ₩1Quad 1.03T USD | 0 | ₩0 0 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€521.40 601.87 USD |
-0.31
|
€851.17B 982.54B USD | €13.69K 15.81K USD | €521.40 601.87 USD | €542.20 625.88 USD | €851.17B 982.54B USD | 170.95 | €3.05 3.52 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$359.26 72.82 USD |
-6.4
|
R$4.69T 949.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.69T 949.87B USD | 138.17 | R$2.60 0.53 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$579.25 — |
-0.64
|
$936.30B — | $6.81K — | $554.23 — | $570.82 — | $936.30B — | 5265.90 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$570.82 — |
-5.73
|
$931.85B — | $22.12M — | $567.00 — | $591.88 — | $931.85B — | 145.61 | $3.92 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$103.04 76.46 USD |
-5.15
|
CA$1.23T 910.19B USD | CA$27.72K 20.57K USD | CA$102.28 75.9 USD | CA$106.27 78.86 USD | CA$1.23T 910.19B USD | 429.33 | CA$0.24 0.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,536.40 1773.52 USD |
+1.49
|
€617.28B 712.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €617.28B 712.55B USD | 82.07 | €18.72 21.61 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€840.00 969.64 USD |
-9.09
|
€597.30B 689.49B USD | €4.74K 5.47K USD | €824.00 951.17 USD | €842.00 971.95 USD | €597.30B 689.49B USD | 7.17 | €117.02 135.08 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,528.40 1764.28 USD |
+1.19
|
€587.06B 677.66B USD | €11.03K 12.73K USD | €1,495.20 1725.96 USD | €1,563.40 1804.69 USD | €587.06B 677.66B USD | 61.70 | €24.77 28.59 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,528.20 1764.05 USD |
+1.23
|
€586.98B 677.57B USD | €724.48K 836.3K USD | €1,494.00 1724.58 USD | €1,564.00 1805.38 USD | €586.98B 677.57B USD | 57.86 | €26.41 30.49 USD | ||
ASML
ASML
US
|
$1,650.00 — |
-3.94
|
$633.76B — | $2.87M — | $1,648.80 — | $1,734.50 — | $633.76B — | 53.55 | $30.81 — | ||
Intel Corporation
INL.DE
DE
|
€89.67 103.51 USD |
+0.57
|
€474.01B 547.16B USD | €38.90K 44.9K USD | €89.27 103.05 USD | €92.03 106.23 USD | €474.01B 547.16B USD | 0 | -€1.59 -1.8 USD | ||
Intel
INTC
US
|
$98.12 — |
-4.56
|
$518.67B — | $103.75M — | $97.67 — | $101.34 — | $518.67B — | 0 | -$2.12 — | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€183.72 212.07 USD |
-1.15
|
€440.43B 508.41B USD | €10.36K 11.96K USD | €183.72 212.07 USD | €188.00 217.01 USD | €440.43B 508.41B USD | 173.32 | €1.06 1.22 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$82.82 16.79 USD |
-4.42
|
R$2.51T 508.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.51T 508.02B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$335.71 68.04 USD |
-1.85
|
R$2.42T 489.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.42T 489.85B USD | 163.76 | R$2.05 0.42 USD | ||
Palantir
PLTR
US
|
$200.97 — |
-3.69
|
$482.94B — | $24.10M — | $199.74 — | $209.28 — | $482.94B — | 173.25 | $1.16 — | ||
Cisco Systems
CSCO
US
|
$113.64 — |
-1.24
|
$448.04B — | $16.71M — | $113.25 — | $116.23 — | $448.04B — | 34.12 | $3.33 — | ||
Oracle Corporation
ORC.DE
DE
|
€119.76 138.24 USD |
-3.61
|
€363.05B 419.08B USD | €36.56K 42.2K USD | €118.90 137.25 USD | €128.28 148.08 USD | €363.05B 419.08B USD | 22.51 | €5.32 6.14 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$109.39 22.17 USD |
-8.5
|
R$1.99T 403.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99T 403.28B USD | 19.63 | R$5.57 1.13 USD | ||
Oracle
ORCL
US
|
$130.55 — |
-8.83
|
$395.76B — | $52.01M — | $129.23 — | $141.04 — | $395.76B — | 22.43 | $5.82 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$451.50 — |
-1.95
|
$377.70B — | $271.00 — | $433.18 — | $444.95 — | $377.70B — | 59.56 | $7.58 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$32.86 6.66 USD |
-3.92
|
R$1.81T 366.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81T 366.73B USD | 47.62 | R$0.69 0.14 USD | ||
Lam Research
LRCX
US
|
$286.92 — |
-4.71
|
$359.06B — | $10.34M — | $284.75 — | $295.86 — | $359.06B — | 49.81 | $5.76 — | ||
Applied Materials
AMAT
US
|
$446.63 — |
-3.79
|
$354.44B — | $8.49M — | $445.54 — | $459.48 — | $354.44B — | 40.05 | $11.15 — | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$102.00 20.67 USD |
-11.65
|
R$1.62T 328.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62T 328.62B USD | 28.17 | R$3.62 0.73 USD | ||
Dell
DELL
US
|
$507.93 — |
-11.27
|
$322.95B — | $11.67M — | $502.34 — | $547.17 — | $322.95B — | 29.53 | $17.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Palo Alto Networks
PANW
US
|
$375.04 — |
-5.54
|
$306.78B — | $7.15M — | $370.50 — | $383.63 — | $306.78B — | 986.94 | $0.38 — | ||
Quhuo
QH
US
|
$3.46 — |
-1
|
$305.02B — | $4.46K — | $3.41 — | $3.55 — | $305.02B — | 0 | -$484.50 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€198.28 228.88 USD |
+1.69
|
€231.43B 267.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €231.43B 267.15B USD | 64.16 | €3.09 3.57 USD | ||
SAP SE
SAP.DE
DE
|
€196.94 227.33 USD |
-0.17
|
€227.31B 262.39B USD | €1.90M 2.19M USD | €195.26 225.4 USD | €199.36 230.13 USD | €227.31B 262.39B USD | 28.05 | €7.02 8.1 USD | ||
SAP SE
SAP.F
DE
|
€196.26 226.55 USD |
-0.35
|
€226.52B 261.48B USD | €165.00 190.47 USD | €196.26 226.55 USD | €199.02 229.74 USD | €226.52B 261.48B USD | 28.03 | €7.00 8.08 USD | ||
Texas Instruments
TXN
US
|
$280.65 — |
-2.5
|
$256.30B — | $6.92M — | $278.90 — | $283.88 — | $256.30B — | 43.78 | $6.41 — | ||
CrowdStrike
CRWD
US
|
$249.29 — |
-4.56
|
$255.26B — | $9.18M — | $248.03 — | $256.07 — | $255.26B — | 4985.80 | $0.05 — | ||
SAP
SAP
US
|
$220.49 — |
+0.34
|
$254.49B — | $1.68M — | $218.46 — | $221.79 — | $254.49B — | 28.19 | $7.82 — | ||
SAP
SAPGF
US
|
$220.25 — |
+0.11
|
$254.21B — | $454.00 — | $219.40 — | $220.25 — | $254.21B — | 28.16 | $7.82 — | ||
Arm Holdings
ARM
US
|
$238.01 — |
-6.81
|
$254.19B — | $6.60M — | $237.55 — | $250.20 — | $254.19B — | 245.37 | $0.97 — | ||
Arista Networks
ANET
US
|
$195.42 — |
-4.45
|
$246.47B — | $5.95M — | $193.30 — | $203.68 — | $246.47B — | 61.64 | $3.17 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€227.30 262.38 USD |
-1.81
|
€204.28B 235.8B USD | €9.59K 11.07K USD | €227.30 262.38 USD | €240.05 277.1 USD | €204.28B 235.8B USD | 90.55 | €2.51 2.9 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$245.48 182.16 USD |
-2.21
|
CA$315.85B 234.38B USD | CA$1.78M 1.32M USD | CA$242.77 180.15 USD | CA$255.95 189.93 USD | CA$315.85B 234.38B USD | 119.74 | CA$2.05 1.52 USD | ||
KLA
KLAC
US
|
$178.81 — |
-2.82
|
$233.35B — | $14.46M — | $177.40 — | $184.58 — | $233.35B — | 48.85 | $3.66 — | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.91 13.29 USD |
-1.05
|
CA$308.73B 229.09B USD | CA$6.40K 4.75K USD | CA$17.81 13.22 USD | CA$18.18 13.49 USD | CA$308.73B 229.09B USD | 29.84 | CA$0.60 0.45 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.22 1.46 USD |
-2.17
|
R$1.12T 227.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 227.87B USD | 103.14 | R$0.07 0.01 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€207.70 239.76 USD |
-0.17
|
€195.68B 225.88B USD | €2.34K 2.7K USD | €206.00 237.79 USD | €208.85 241.08 USD | €195.68B 225.88B USD | 20.38 | €10.19 11.76 USD | ||
Shopify
SHOP
US
|
$172.50 — |
-2.28
|
$221.95B — | $8.35M — | $170.22 — | $179.20 — | $221.95B — | 118.96 | $1.45 — | ||
Marvell
MRVL
US
|
$245.28 — |
-8.72
|
$220.43B — | $25.87M — | $245.10 — | $264.30 — | $220.43B — | 77.86 | $3.15 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.63 24.96 USD |
-1
|
CA$289.39B 214.75B USD | CA$6.70K 4.97K USD | CA$33.52 24.87 USD | CA$34.21 25.39 USD | CA$289.39B 214.75B USD | 25.86 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$227.88 — |
-1.26
|
$214.69B — | $4.04M — | $227.49 — | $233.14 — | $214.69B — | 20.51 | $11.11 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,165.00 132.34 USD |
-6.93
|
NT$6.65T 211.37B USD | NT$18.51M 588.3K USD | NT$4,145.00 131.71 USD | NT$4,295.00 136.47 USD | NT$6.65T 211.37B USD | 68.77 | NT$60.56 1.92 USD | ||
Amphenol
APH
US
|
$82.69 — |
-3.73
|
$203.91B — | $9.26M — | $82.29 — | $85.58 — | $203.91B — | 42.84 | $1.93 — | ||
Salesforce, Inc.
FOO.DE
DE
|
€210.95 243.51 USD |
-1.75
|
€173.61B 200.41B USD | €4.78K 5.51K USD | €210.00 242.41 USD | €215.55 248.82 USD | €173.61B 200.41B USD | 22.46 | €9.39 10.84 USD | ||
Analog Devices
ADI
US
|
$403.57 — |
-2.68
|
$195.56B — | $5.01M — | $401.40 — | $410.50 — | $195.56B — | 49.27 | $8.19 — | ||
Salesforce
CRM
US
|
$235.95 — |
-0.87
|
$194.19B — | $6.15M — | $233.59 — | $240.11 — | $194.19B — | 21.58 | $10.93 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$72.86 14.77 USD |
-3.03
|
R$933.63B 189.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$933.63B 189.23B USD | 19.12 | R$3.81 0.77 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
QUALCOMM
QCOM
US
|
$172.62 — |
-2.4
|
$184.33B — | $11.16M — | $171.02 — | $175.61 — | $184.33B — | 20.47 | $8.43 — | ||
Advantest
ATEYY
US
|
$245.45 — |
-3.33
|
$177.20B — | $14.76K — | $244.41 — | $253.90 — | $177.20B — | 62.13 | $3.95 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$65.42 13.26 USD |
-3.79
|
R$818.22B 165.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$818.22B 165.84B USD | 48.82 | R$1.34 0.27 USD | ||
Seagate
STX
US
|
$713.54 — |
-4.5
|
$162.25B — | $4.21M — | $711.75 — | $751.81 — | $162.25B — | 51.33 | $13.90 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Advantest Corporation
6857.T
JP
|
¥34,340 211.75 USD |
-14.97
|
¥25T 152.87B USD | ¥24M 150.85K USD | ¥34,000 209.65 USD | ¥39,020 240.6 USD | ¥25T 152.87B USD | 54.50 | ¥630 3.89 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€124.50 143.71 USD |
-2.31
|
€128.72B 148.58B USD | €13.56K 15.66K USD | €124.25 143.43 USD | €128.20 147.99 USD | €128.72B 148.58B USD | 87.67 | €1.42 1.64 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.00 2.84 USD |
-0.28
|
R$723.70B 146.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$723.70B 146.68B USD | 82.35 | R$0.17 0.03 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.09 71.67 USD |
-2.63
|
€126.82B 146.4B USD | €8.21K 9.47K USD | €61.79 71.33 USD | €63.95 73.82 USD | €126.82B 146.4B USD | 15.25 | €4.07 4.7 USD | ||
ServiceNow
NOW
US
|
$139.98 — |
+0.99
|
$144.72B — | $13.30M — | $138.39 — | $142.80 — | $144.72B — | 87.48 | $1.60 — | ||
Western Digital Corporation
WDC.DE
DE
|
€334.65 386.3 USD |
+0.15
|
€125.27B 144.6B USD | €3.21K 3.71K USD | €332.35 383.64 USD | €342.45 395.3 USD | €125.27B 144.6B USD | 15.79 | €21.19 24.46 USD | ||
Sony
SONY
US
|
$24.36 — |
+0.12
|
$142.22B — | $4.06M — | $24.16 — | $24.48 — | $142.22B — | 20.13 | $1.21 — | ||
Uber
UBER
US
|
$69.29 — |
-2.85
|
$141.53B — | $15.69M — | $68.62 — | $71.25 — | $141.53B — | 15.19 | $4.56 — | ||
Sony Group Corporation
6758.T
JP
|
¥3,879 23.92 USD |
+0.52
|
¥23T 139.65B USD | ¥11M 66.05K USD | ¥3,809 23.49 USD | ¥3,898 24.04 USD | ¥23T 139.65B USD | 20.82 | ¥186 1.15 USD | ||
Western Digital
WDC
US
|
$364.10 — |
-4.36
|
$136.29B — | $6.72M — | $362.50 — | $382.34 — | $136.29B — | 14.13 | $25.75 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥46.18 6.81 USD |
-5.37
|
CN¥916.40B 135.21B USD | CN¥79.09M 11.67M USD | CN¥46.17 6.81 USD | CN¥47.84 7.06 USD | CN¥916.40B 135.21B USD | 20.89 | CN¥2.21 0.33 USD | ||
Fortinet
FTNT
US
|
$184.05 — |
-3.52
|
$135.04B — | $3.96M — | $183.57 — | $189.39 — | $135.04B — | 65.03 | $2.83 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
