Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8470)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $59.37 12.03 USD |
-0.13
|
$18.28T 3.71T USD | $99.29K 20.12K USD | $58.92 11.94 USD | $60.09 12.18 USD | $18.28T 3.71T USD | 32.44 | $1.83 0.37 USD | |
| Microsoft Corporation MSFT34.SA | $99.46 20.16 USD |
+0.61
|
$17.96T 3.64T USD | $72.36K 14.67K USD | $99.03 20.07 USD | $101.4 20.55 USD | $17.96T 3.64T USD | 36.29 | $2.74 0.56 USD | |
| Apple Inc. AAPL.NE | $31.75 23.56 USD |
-0.16
|
$4.59T 3.4T USD | $149.06K 110.61K USD | $31.56 23.42 USD | $31.89 23.66 USD | $4.59T 3.4T USD | 33.07 | $0.96 0.71 USD | |
| Apple AAPL | $216.02 — |
-0.14
|
$3.28T — | $24.29M — | $214.5 — | $216.9 — | $3.28T — | 32.82 | $6.58 — | |
| Microsoft Corporation MSFT.NE | $31.82 23.61 USD |
+0.66
|
$4.42T 3.28T USD | $117.72K 87.35K USD | $31.75 23.56 USD | $32.38 24.03 USD | $4.42T 3.28T USD | 37.00 | $0.86 0.64 USD | |
| Apple Inc. APC.DE | $194.58 212.7 USD |
+0.06
|
$2.97T 3.24T USD | $41.82K 45.71K USD | $193.02 211 USD | $195.14 213.31 USD | $2.97T 3.24T USD | 32.81 | $5.93 6.48 USD | |
| Apple Inc. APC.F | $193.84 211.89 USD |
-0.38
|
$2.95T 3.23T USD | $3K 3.28K USD | $193.4 211.41 USD | $195.14 213.31 USD | $2.95T 3.23T USD | 32.68 | $5.93 6.48 USD | |
| Microsoft MSFT | $433.82 — |
+0.57
|
$3.22T — | $11.21M — | $432.3 — | $441.85 — | $3.22T — | 36.70 | $11.82 — | |
| NVIDIA Corporation NVDC34.SA | $13.31 2.7 USD |
-0.3
|
$15.9T 3.22T USD | $3.49M 706.45K USD | $13.26 2.69 USD | $13.6 2.76 USD | $15.9T 3.22T USD | 53.24 | $0.25 0.05 USD | |
| Microsoft Corporation MSF.DE | $391.85 428.34 USD |
+1.1
|
$2.92T 3.2T USD | $65.34K 71.42K USD | $391.15 427.58 USD | $397.4 434.41 USD | $2.92T 3.2T USD | 36.75 | $10.66 11.65 USD | |
| NVIDIA NVDA | $116.11 — |
-0.57
|
$2.85T — | $137.48M — | $115.67 — | $118.8 — | $2.85T — | 54.25 | $2.14 — | |
| NVIDIA Corporation NVD.DE | $105.48 115.3 USD |
+0.59
|
$2.6T 2.84T USD | $209.58K 229.1K USD | $104.84 114.6 USD | $106.8 116.75 USD | $2.6T 2.84T USD | 54.93 | $1.92 2.1 USD | |
| NVIDIA Corporation NVD.F | $104.76 114.52 USD |
-0.08
|
$2.58T 2.82T USD | $20.44K 22.34K USD | $104.68 114.43 USD | $106.84 116.79 USD | $2.58T 2.82T USD | 54.56 | $1.92 2.1 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $114.82 23.27 USD |
-1.36
|
$4.76T 965.53B USD | $10.44K 2.12K USD | $114.82 23.27 USD | $117.04 23.72 USD | $4.76T 965.53B USD | 145.34 | $0.79 0.16 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $168.6 — |
-0.71
|
$874.43B — | $13.33K — | $166.38 — | $170.16 — | $874.43B — | 30.05 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $166.63 — |
-1.45
|
$864.16B — | $5.12M — | $166.39 — | $170.24 — | $864.16B — | 29.49 | $5.65 — | |
| Broadcom Inc. AVGO34.SA | $12.81 2.6 USD |
-0.47
|
$4.24T 860.26B USD | $22.9K 4.64K USD | $12.8 2.59 USD | $13.44 2.72 USD | $4.24T 860.26B USD | 128.09 | $0.1 0.02 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $947 30.09 USD |
0
|
$24.56T 780.28B USD | $14.09M 447.61K USD | $943 29.96 USD | $952 30.25 USD | $24.56T 780.28B USD | 26.24 | $36.08 1.15 USD | |
| Broadcom Inc. 1YD.DE | $146.4 160.03 USD |
+0.25
|
$692.6B 757.11B USD | $5.03K 5.5K USD | $145.08 158.59 USD | $150.54 164.56 USD | $692.6B 757.11B USD | 131.89 | $1.11 1.21 USD | |
| Broadcom AVGO | $161.27 — |
-1.68
|
$753.22B — | $9.97M — | $160.84 — | $166.02 — | $753.22B — | 131.11 | $1.23 — | |
| Oracle ORCL | $167.26 — |
-1.8
|
$462.75B — | $7.19M — | $166.81 — | $170.64 — | $462.75B — | 43.04 | $3.88 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,217 — |
0
|
$330.67B — | $6.92K — | $1,199 — | $1,225 — | $330.67B — | 15.84 | $76.79 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,209 — |
-0.58
|
$328.49B — | $18.48K — | $1,209 — | $1,223 — | $328.49B — | 12.53 | $96.44 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $64,400 48.61 USD |
-2.87
|
$427.66T 322.81B USD | $25.05M 18.9K USD | $64,300 48.54 USD | $65,500 49.44 USD | $427.66T 322.81B USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASMLF | $802 — |
+0.25
|
$321.47B — | $12 — | $802 — | $809 — | $321.47B — | 42.25 | $18.98 — | |
| ASML Holding N.V. 0QB8.IL | $724 791.43 USD |
+0.75
|
$290.88B 317.97B USD | $41.01K 44.83K USD | $715.6 782.25 USD | $729.95 797.93 USD | $290.88B 317.97B USD | 38.67 | $18.72 20.46 USD | |
| ASML Holding ASML | $798.43 — |
-0.57
|
$317.88B — | $490.85K — | $797.23 — | $811.77 — | $317.88B — | 42.13 | $18.95 — | |
| ASML Holding N.V. ASME.DE | $725.8 793.4 USD |
+0.88
|
$285.54B 312.14B USD | $2.28K 2.49K USD | $716.8 783.56 USD | $729.5 797.44 USD | $285.54B 312.14B USD | 42.39 | $17.12 18.71 USD | |
| ASML Holding N.V. ASML.AS | $726 793.62 USD |
+0.85
|
$285.46B 312.05B USD | $494.32K 540.36K USD | $715.4 782.03 USD | $729.9 797.88 USD | $285.46B 312.05B USD | 42.38 | $17.13 18.73 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $103.5 20.98 USD |
-1.47
|
$1.35T 273.63B USD | $13.27K 2.69K USD | $103.5 20.98 USD | $106.06 21.5 USD | $1.35T 273.63B USD | 175.42 | $0.59 0.12 USD | |
| SAP SE SAPGF | $221.35 — |
-0.74
|
$259.7B — | $77 — | $221.35 — | $221.35 — | $259.7B — | 93.00 | $2.38 — | |
| SAP SE SAP | $221.68 — |
-0.86
|
$258.59B — | $459.02K — | $221.34 — | $223.5 — | $258.59B — | 92.75 | $2.39 — | |
| SAP SE 0NW4.IL | $200.62 219.3 USD |
-0.39
|
$234.16B 255.97B USD | $197.77K 216.19K USD | $199.5 218.08 USD | $201.1 219.83 USD | $234.16B 255.97B USD | 64.92 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $200.65 219.34 USD |
+0.25
|
$234.06B 255.86B USD | $1.32M 1.44M USD | $199.36 217.93 USD | $201.2 219.94 USD | $234.06B 255.86B USD | 92.89 | $2.16 2.36 USD | |
| Salesforce, Inc. CRM.NE | $20.43 15.16 USD |
-0.49
|
$335.92B 249.27B USD | $20.63K 15.31K USD | $20.42 15.15 USD | $20.72 15.38 USD | $335.92B 249.27B USD | 45.39 | $0.45 0.33 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $28.65 21.26 USD |
-1.04
|
$333.55B 247.52B USD | $75.45K 55.99K USD | $28.61 21.23 USD | $29.32 21.76 USD | $333.55B 247.52B USD | 179.06 | $0.16 0.12 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $152.35 — |
+0.23
|
$246.26B — | $120.03K — | $150.81 — | $155 — | $246.26B — | 1385.00 | $0.11 — | |
| Salesforce CRM | $256.39 — |
-0.2
|
$245.11B — | $2.23M — | $255.6 — | $259.37 — | $245.11B — | 44.74 | $5.73 — | |
| Advanced Micro Devices AMD | $150.43 — |
-1.09
|
$243.46B — | $19.25M — | $150.25 — | $154.05 — | $243.46B — | 179.07 | $0.84 — | |
| Advanced Micro Devices, Inc. AMD.DE | $137.44 150.24 USD |
+0.32
|
$222.7B 243.44B USD | $27.07K 29.59K USD | $135.72 148.36 USD | $138.78 151.71 USD | $222.7B 243.44B USD | 183.25 | $0.75 0.82 USD | |
| Adobe ADBE | $517.57 — |
-0.75
|
$229.49B — | $2.64M — | $514.58 — | $527.1 — | $229.49B — | 43.89 | $11.79 — | |
| Accenture ACN | $337.5 — |
-4.69
|
$211.4B — | $2.64M — | $336.32 — | $355.28 — | $211.4B — | 30.93 | $10.91 — | |
| Cisco Systems, Inc. CIS.DE | $46.11 50.4 USD |
+1.23
|
$185.92B 203.24B USD | $10.36K 11.32K USD | $45.74 50 USD | $46.2 50.5 USD | $185.92B 203.24B USD | 20.13 | $2.29 2.5 USD | |
| Cisco Systems CSCO | $50.85 — |
-0.35
|
$202.94B — | $5.21M — | $50.75 — | $51.42 — | $202.94B — | 20.02 | $2.54 — | |
| International Business Machines Corporation IBM.NE | $32.9 24.41 USD |
-1.76
|
$269.81B 200.21B USD | $8.91K 6.61K USD | $32.9 24.41 USD | $33.44 24.81 USD | $269.81B 200.21B USD | 23.84 | $1.38 1.02 USD | |
| International Business Machines Corporation IBM.L | $118.95 — |
0
|
$200.04B — | $4.12K — | $212.98 — | $218.66 — | $200.04B — | 13.12 | $9.06 — | |
| Tata Consultancy Services Limited TCS.NS | $4,505.65 54.51 USD |
-0.17
|
$16.3T 197.23B USD | $1.7M 20.55K USD | $4,466 54.03 USD | $4,535.8 54.88 USD | $16.3T 197.23B USD | 34.90 | $129.08 1.56 USD | |
| IBM IBM | $213.84 — |
-1.53
|
$196.98B — | $2.54M — | $213 — | $218.84 — | $196.98B — | 23.60 | $9.06 — | |
| QUALCOMM Incorporated QCI.DE | $151.3 165.39 USD |
+2.09
|
$170.89B 186.81B USD | $3.67K 4.01K USD | $149.64 163.58 USD | $152.2 166.38 USD | $170.89B 186.81B USD | 21.46 | $7.05 7.71 USD | |
| QUALCOMM Incorporated QCOM | $166.67 — |
+0.04
|
$185.67B — | $2.06M — | $166.08 — | $169.5 — | $185.67B — | 21.34 | $7.81 — | |
| Texas Instruments Incorporated TXN | $200.33 — |
+0.94
|
$182.91B — | $1.51M — | $199.3 — | $202.25 — | $182.91B — | 34.65 | $5.78 — | |
| ServiceNow NOW | $886.21 — |
-0.7
|
$182.43B — | $458.58K — | $882.8 — | $899.61 — | $182.43B — | 160.25 | $5.53 — | |
| Intuit INTU | $645.59 — |
-0.1
|
$180.95B — | $401.5K — | $644.67 — | $650 — | $180.95B — | 62.07 | $10.4 — | |
| Applied Materials, Inc. 0R1A.IL | $188.76 — |
+1.89
|
$157.9B — | $4.89K — | $186.08 — | $190.49 — | $157.9B — | 24.90 | $7.58 — | |
| Applied Materials AMAT | $186.98 — |
-0.32
|
$154.15B — | $1.76M — | $186 — | $190.5 — | $154.15B — | 21.03 | $8.89 — | |
| Uber UBER | $72.83 — |
+1.82
|
$153B — | $8.75M — | $71.31 — | $73.73 — | $153B — | 79.15 | $0.92 — | |
| Arista Networks ANET | $362.23 — |
+0.85
|
$113.79B — | $515.05K — | $360.76 — | $367.95 — | $113.79B — | 46.92 | $7.72 — | |
| Sony Group Corporation SNEJF | $92.56 — |
0
|
$112.55B — | $100 — | $96.8 — | $96.8 — | $112.55B — | 16.32 | $5.67 — | |
| Analog Devices ADI | $223.77 — |
+0.22
|
$111.1B — | $883.92K — | $223.5 — | $229.04 — | $111.1B — | 67.19 | $3.33 — | |
| Palo Alto Networks PANW | $338.84 — |
-2.1
|
$110.33B — | $1.1M — | $336.27 — | $347.94 — | $110.33B — | 46.60 | $7.27 — | |
| Sony SONY | $90.27 — |
-3.05
|
$109.18B — | $274.33K — | $90.19 — | $91.44 — | $109.18B — | 15.92 | $5.67 — | |
| Shopify Inc. S2HO34.SA | $3.42 0.69 USD |
+1.18
|
$535.12B 108.46B USD | $6.89K 1.4K USD | $3.37 0.68 USD | $3.48 0.71 USD | $535.12B 108.46B USD | 68.40 | $0.05 0.01 USD | |
| Sony Group Corporation 6758.T | $12,805 86.44 USD |
-2.29
|
$15.49T 104.55B USD | $4.99M 33.67K USD | $12,465 84.14 USD | $12,855 86.77 USD | $15.49T 104.55B USD | 16.01 | $799.41 5.4 USD | |
| Intel Corporation ITLC34.SA | $19.9 4.03 USD |
-0.5
|
$510.55B 103.48B USD | $1.25M 254.19K USD | $19.5 3.95 USD | $20.68 4.19 USD | $510.55B 103.48B USD | 90.45 | $0.22 0.04 USD | |
| Fiserv FI | $174.93 — |
-0.24
|
$100.71B — | $522.86K — | $174.93 — | $176.34 — | $100.71B — | 30.42 | $5.75 — | |
| KLA KLAC | $735.48 — |
-0.12
|
$98.87B — | $233.3K — | $733.45 — | $750.92 — | $98.87B — | 36.32 | $20.25 — | |
| Lam Research LRCX | $760.22 — |
+0.54
|
$98.73B — | $518.84K — | $757 — | $776 — | $98.73B — | 26.24 | $28.97 — | |
| Infosys Limited INFY.NS | $1,952.55 23.62 USD |
+0.12
|
$8.09T 97.84B USD | $2.79M 33.79K USD | $1,942.15 23.5 USD | $1,958.45 23.69 USD | $8.09T 97.84B USD | 30.24 | $64.55 0.78 USD | |
| Micron Technology MU | $87.99 — |
+0.93
|
$97.57B — | $10.08M — | $87.54 — | $89.57 — | $97.57B — | 0 | -$1.41 — | |
| Micron Technology, Inc. MTE.DE | $80.3 87.78 USD |
+2.29
|
$89.18B 97.49B USD | $6.87K 7.51K USD | $78.39 85.69 USD | $80.44 87.93 USD | $89.18B 97.49B USD | 0 | -$1.27 -1.3 USD | |
| Micron Technology, Inc. 0R2T.IL | $88.56 — |
0
|
$97.24B — | $78.33K — | $86.96 — | $89.52 — | $97.24B — | 0 | -$4.77 — | |
| Shopify Inc. SHOP.TO | $100.7 74.73 USD |
+0.72
|
$129.94B 96.42B USD | $1.19M 881.35K USD | $100.2 74.35 USD | $103.05 76.47 USD | $129.94B 96.42B USD | 74.59 | $1.35 1 USD | |
| Intel Corporation INL.DE | $19.98 21.84 USD |
+8.81
|
$87.74B 95.92B USD | $436.58K 477.24K USD | $19.13 20.92 USD | $20.33 22.22 USD | $87.74B 95.92B USD | 90.81 | $0.22 0.24 USD | |
| Shopify SHOP | $73.98 — |
+0.54
|
$95.52B — | $5.03M — | $73.66 — | $75.76 — | $95.52B — | 74.72 | $0.99 — | |
| Infosys INFY | $22.87 — |
-1.36
|
$94.98B — | $6.14M — | $22.82 — | $23.42 — | $94.98B — | 29.70 | $0.77 — | |
| Intel INTC | $21.63 — |
+3.46
|
$92.51B — | $142.4M — | $21.24 — | $22.58 — | $92.51B — | 90.14 | $0.24 — | |
| Intel Corporation INL.F | $19.57 21.4 USD |
+4.05
|
$83.9B 91.72B USD | $73.42K 80.25K USD | $19.15 20.94 USD | $20.4 22.3 USD | $83.9B 91.72B USD | 88.97 | $0.22 0.24 USD | |
| SK hynix Inc. HY9H.F | $112 122.43 USD |
0
|
$77.13B 84.31B USD | $455 497.38 USD | $111 121.34 USD | $112 122.43 USD | $77.13B 84.31B USD | 45.71 | $2.45 2.68 USD | |
| Dell DELL | $116.03 — |
+0.55
|
$81.5B — | $6.01M — | $115.04 — | $118.29 — | $81.5B — | 21.32 | $5.44 — | |
| Palantir Technologies Inc. PTX.DE | $32.86 35.92 USD |
+1.33
|
$74.31B 81.23B USD | $114.86K 125.56K USD | $32.26 35.26 USD | $33.38 36.48 USD | $74.31B 81.23B USD | 219.06 | $0.15 0.16 USD | |
| Palantir PLTR | $36.33 — |
+0.04
|
$81B — | $48.75M — | $35.87 — | $37.05 — | $81B — | 212.75 | $0.17 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $11.28 — |
+0.53
|
$80.39B — | $11.26K — | $10.62 — | $11.6 — | $80.39B — | 20.50 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $181 5.75 USD |
+2.84
|
$2.51T 79.72B USD | $54.32M 1.73M USD | $175 5.56 USD | $182 5.78 USD | $2.51T 79.72B USD | 16.63 | $10.88 0.35 USD | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11.15 — |
-0.18
|
$78.31B — | $4.15K — | $11.15 — | $11.3 — | $78.31B — | 16.39 | $0.68 — | |
| Palantir Technologies Inc. PTX.F | $32.4 35.42 USD |
-2.47
|
$71.53B 78.19B USD | $9.57K 10.46K USD | $32.33 35.34 USD | $33.4 36.51 USD | $71.53B 78.19B USD | 216.00 | $0.15 0.16 USD | |
| Amphenol APH | $63.88 — |
+1.22
|
$76.92B — | $1.17M — | $63.12 — | $64.27 — | $76.92B — | 38.02 | $1.68 — | |
| Synopsys SNPS | $497.74 — |
-0.17
|
$76.46B — | $609.81K — | $496.27 — | $507.6 — | $76.46B — | 51.20 | $9.72 — | |
| Cadence Design Systems CDNS | $275.14 — |
+0.73
|
$75.34B — | $983.33K — | $274.4 — | $279.33 — | $75.34B — | 71.46 | $3.85 — | |
| Tokyo Electron Limited TOELY | $80.13 — |
-4.27
|
$74.29B — | $8.39K — | $80.13 — | $80.75 — | $74.29B — | 24.65 | $3.25 — | |
| Motorola MSI | $439.4 — |
-0.85
|
$73.31B — | $299.37K — | $438.91 — | $444.38 — | $73.31B — | 51.39 | $8.55 — | |
| Tokyo Electron Limited 8035.T | $22,440 151.48 USD |
-5.24
|
$10.34T 69.8B USD | $7.14M 48.17K USD | $22,025 148.67 USD | $23,470 158.43 USD | $10.34T 69.8B USD | 24.48 | $916.42 6.19 USD | |
| Constellation Software Inc. CSU.TO | $4,295 3187.15 USD |
-1.39
|
$91.02B 67.54B USD | $6.7K 4.97K USD | $4,282.16 3177.62 USD | $4,388 3256.16 USD | $91.02B 67.54B USD | 102.72 | $41.81 31.03 USD | |
| CrowdStrike CRWD | $268.75 — |
+0.35
|
$65.88B — | $1.66M — | $267.34 — | $272.4 — | $65.88B — | 383.92 | $0.7 — | |
| Workday WDAY | $248.5 — |
-0.28
|
$65.85B — | $891.09K — | $247.92 — | $253.5 — | $65.85B — | 42.77 | $5.81 — | |
| Marvell Technology MRVL | $72.68 — |
-0.98
|
$62.96B — | $3.05M — | $72.58 — | $74.23 — | $62.96B — | 0 | -$1.11 — | |
| Xiaomi Corporation XIACY | $12.43 — |
+1.39
|
$62.41B — | $14.9K — | $12.39 — | $12.5 — | $62.41B — | 23.90 | $0.52 — | |
| Xiaomi XIACF | $2.5 — |
+2.04
|
$62.3B — | $26.44K — | $2.46 — | $2.5 — | $62.3B — | 25.00 | $0.1 — | |
| Xiaomi Corporation 1810.HK | $19.52 2.5 USD |
+1.46
|
$487B 62.27B USD | $44.24M 5.66M USD | $19.14 2.45 USD | $19.58 2.5 USD | $487B 62.27B USD | 24.09 | $0.81 0.1 USD | |
| Xiaomi Corporation 3CP.F | $2.24 2.45 USD |
+1.68
|
$56.45B 61.7B USD | $63.9K 69.85K USD | $2.22 2.43 USD | $2.26 2.47 USD | $56.45B 61.7B USD | 24.88 | $0.09 0.1 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,813.75 21.94 USD |
+0.1
|
$4.91T 59.38B USD | $830.25K 10.04K USD | $1,807.2 21.86 USD | $1,828 22.12 USD | $4.91T 59.38B USD | 29.96 | $60.52 0.73 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||