País: Reino Unido Bolsa: Aquis AQSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (33)
- {{country.name}}
- Todos os países
- Reino Unido (33)
Aquis AQSE (33)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Todos os setores
- {{item.name}}
- Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Black Sea Property Plc BSP.AQ | €0.02 0.02 USD |
0
|
€49.17M 53.75M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €49.17M 53.75M USD | 0 | €0.00 0 USD | ||
| Coinsilium Group Limited COIN.AQ | £2.66 0 USD |
-6.84
|
£5.81M 0 USD | £4.92M 0 USD | £2.57 0 USD | £2.99 0 USD | £5.81M 0 USD | 0 | -£0.01 0 USD | ||
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | £700.00 0 USD |
0
|
£4.20M 0 USD | £394.00 0 USD | £700.00 0 USD | £700.00 0 USD | £4.20M 0 USD | 12.06 | £0.58 0 USD | ||
| VSA Capital Group plc VSA.AQ | £2.00 0 USD |
0
|
£475.90K 0 USD | £2.50K 0 USD | £2.00 0 USD | £2.00 0 USD | £475.90K 0 USD | 0 | £0.00 0 USD | ||
| All Things Considered Group Plc ATC.AQ | £126.20 0 USD |
<0.01
|
£20.87M 0 USD | £285.00 0 USD | £126.20 0 USD | £126.20 0 USD | £20.87M 0 USD | 0 | -£0.06 0 USD | ||
| SulNOx Group PLC SNOX.AQ | £84.80 0 USD |
+9.43
|
£111.21M 0 USD | £148.29K 0 USD | £71.11 0 USD | £90.97 0 USD | £111.21M 0 USD | 0 | -£0.03 0 USD | ||
| Oberon Investments Group Plc OBE.AQ | £3.70 0 USD |
0
|
£17.36M 0 USD | £1.92M 0 USD | £3.70 0 USD | £3.99 0 USD | £17.36M 0 USD | 0 | -£0.01 0 USD | ||
| Daniel Thwaites PLC THW.AQ | £97.50 0 USD |
-1.52
|
£55.77M 0 USD | £1.00K 0 USD | £97.50 0 USD | £97.50 0 USD | £55.77M 0 USD | 6.96 | £0.14 0 USD | ||
| Arbuthnot Banking Group PLC ARBN.AQ | £650.00 0 USD |
0
|
£106.08M 0 USD | £20.00 0 USD | £650.00 0 USD | £650.00 0 USD | £106.08M 0 USD | 6.50 | £1.00 0 USD | ||
| Silverwood Brands plc SLWD.AQ | £8.00 0 USD |
0
|
£3.40M 0 USD | £16.70K 0 USD | £8.00 0 USD | £12.50 0 USD | £3.40M 0 USD | 0 | £0.00 0 USD | ||
| Eight Capital Partners Plc ECP.AQ | £84.00 0 USD |
-1.18
|
£40.05M 0 USD | £300.00 0 USD | £84.00 0 USD | £84.00 0 USD | £40.05M 0 USD | 0.00052 | £1.60K 0 USD | ||
| Valereum Plc VLRM.AQ | £12.80 0 USD |
-6.06
|
£25.41M 0 USD | £845.16K 0 USD | £11.05 0 USD | £13.40 0 USD | £25.41M 0 USD | 0 | £0.00 0 USD | ||
| DXS International PLC DXSP.AQ | £1.47 0 USD |
0
|
£941.13K 0 USD | £674.00K 0 USD | £1.30 0 USD | £1.47 0 USD | £941.13K 0 USD | 0 | -£0.07 0 USD | ||
| Ananda Pharma Plc ANA.AQ | £0.08 0 USD |
-1.55
|
£3.55M 0 USD | £2.38M 0 USD | £0.08 0 USD | £0.10 0 USD | £3.55M 0 USD | 0 | £0.00 0 USD | ||
| Incanthera plc INC.AQ | £2.50 0 USD |
0
|
£3.03M 0 USD | £1.90K 0 USD | £2.50 0 USD | £2.50 0 USD | £3.03M 0 USD | 0 | -£0.02 0 USD | ||
| Adnams plc ADB.AQ | £1,900.00 0 USD |
+16.92
|
£8.96M 0 USD | £104.00 0 USD | £1,535.00 0 USD | £1,900.00 0 USD | £8.96M 0 USD | 0 | -£3.32 0 USD | ||
| Shepherd Neame Limited SHEP.AQ | £465.00 0 USD |
+0.43
|
£68.14M 0 USD | £3.14K 0 USD | £460.00 0 USD | £465.00 0 USD | £68.14M 0 USD | 15.50 | £0.30 0 USD | ||
| EPE SPL OPPORTUNIT EO-P.AQ | £149.50 0 USD |
0
|
£0.00 0 USD | £4.50K 0 USD | £147.00 0 USD | £149.50 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| KR1 PLC KR1.AQ | £24.10 0 USD |
-7.31
|
£0.00 0 USD | £133.83K 0 USD | £24.10 0 USD | £27.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Clean Invest Africa Plc CIA.AQ | £0.01 0 USD |
0
|
£0.00 0 USD | £483.19K 0 USD | £0.01 0 USD | £0.01 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Hydrogen Utopia International PLC HUI.AQ | £3.34 0 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Vulcan Industries Plc VULC.AQ | £0.10 0 USD |
0
|
£0.00 0 USD | £5.00M 0 USD | £0.10 0 USD | £0.10 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| S-Ventures Plc SVEN.AQ | £0.69 0 USD |
0
|
£0.00 0 USD | £37.68K 0 USD | £0.69 0 USD | £0.69 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Stackbitcointreasury Plc KASH.AQ | £10.00 0 USD |
0
|
£0.00 0 USD | £35.20K 0 USD | £10.00 0 USD | £10.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Hot Rocks Investments plc HRIP.AQ | £1.45 0 USD |
0
|
£0.00 0 USD | £225.00K 0 USD | £1.45 0 USD | £1.45 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Wishbone Gold PLC WSBN.AQ | £70.80 0 USD |
0
|
£0.00 0 USD | £61.33K 0 USD | £64.12 0 USD | £70.80 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Gledhow Investments Plc GDH.AQ | £0.64 0 USD |
0
|
£0.00 0 USD | £10.00K 0 USD | £0.64 0 USD | £0.64 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Newbury Racecourse plc NYR.AQ | £590.00 0 USD |
0
|
£0.00 0 USD | £2.50K 0 USD | £590.00 0 USD | £590.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| TSP Advanced Technologies Plc TSP.AQ | £0.40 0 USD |
0
|
£0.00 0 USD | £30.28K 0 USD | £0.40 0 USD | £0.40 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| ARBUTHNOT BANKING ARBB.AQ | £845.00 0 USD |
0
|
£0.00 0 USD | £54.00 0 USD | £845.00 0 USD | £845.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Ethtry PLC KING.AQ | £0.29 0 USD |
0
|
£0.00 0 USD | £343.11K 0 USD | £0.29 0 USD | £0.29 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Capital For Colleagues Plc CFCP.AQ | £35.00 0 USD |
0
|
£0.00 0 USD | £2.00K 0 USD | £35.00 0 USD | £35.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Hydrogen Future Industries plc HFI.AQ | £55.15 0 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}