País: Reino Unido Bolsa: Aquis AQSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (33)
- {{country.name}}
- Todos os países
- Reino Unido (33)
Aquis AQSE (33)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Todos os setores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.03 0.03 USD |
0
|
€73.75M 85.13M USD | €7.78K 8.98K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.75M 85.13M USD | 0 | €0.00 0 USD | ||
|
All Things Considered Group Plc
ATC.AQ
GB
|
£126.20 161.4 USD |
0
|
£20.87M 26.7M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £20.87M 26.7M USD | 0 | £0.00 0 USD | ||
|
Ananda Pharma Plc
ANA.AQ
GB
|
£0.10 0.13 USD |
0
|
£4.26M 5.44M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £4.26M 5.44M USD | 0 | £0.00 0 USD | ||
|
Coinsilium Group Limited
COIN.AQ
GB
|
£2.10 0 USD |
+1.45
|
£10.23M 0 USD | £1.28M 0 USD | £1.92 0 USD | £2.10 0 USD | £10.23M 0 USD | 0 | -£0.01 0 USD | ||
|
Hydro Hotel, Eastbourne, PLC
HYDP.AQ
GB
|
£798.00 0 USD |
0
|
£4.79M 0 USD | £200.00 0 USD | £798.00 0 USD | £798.00 0 USD | £4.79M 0 USD | 16.62 | £0.48 0 USD | ||
|
VSA Capital Group plc
VSA.AQ
GB
|
£4.50 0 USD |
0
|
£1.07M 0 USD | £50.00K 0 USD | £4.50 0 USD | £4.50 0 USD | £1.07M 0 USD | 0 | -£0.01 0 USD | ||
|
SulNOx Group PLC
SNOX.AQ
GB
|
£56.50 0 USD |
-5.83
|
£74.10M 0 USD | £54.42K 0 USD | £56.50 0 USD | £62.00 0 USD | £74.10M 0 USD | 0 | -£0.05 0 USD | ||
|
Oberon Investments Group Plc
OBE.AQ
GB
|
£1.85 0 USD |
0
|
£8.68M 0 USD | £1.00M 0 USD | £1.85 0 USD | £1.85 0 USD | £8.68M 0 USD | 0 | £0.00 0 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£112.88 0 USD |
+10.5
|
£63.93M 0 USD | £46.19K 0 USD | £97.74 0 USD | £113.00 0 USD | £63.93M 0 USD | 8.06 | £0.14 0 USD | ||
|
Arbuthnot Banking Group PLC
ARBN.AQ
GB
|
£900.00 0 USD |
0
|
£146.88M 0 USD | £8.00 0 USD | £900.00 0 USD | £900.00 0 USD | £146.88M 0 USD | 8.25 | £1.09 0 USD | ||
|
Silverwood Brands plc
SLWD.AQ
GB
|
£13.00 0 USD |
+116.67
|
£5.52M 0 USD | £15.00 0 USD | £13.00 0 USD | £13.00 0 USD | £5.52M 0 USD | 0 | £0.00 0 USD | ||
|
Eight Capital Partners Plc
ECP.AQ
GB
|
£50.00 0 USD |
0
|
£23.84M 0 USD | £3.00K 0 USD | £50.00 0 USD | £50.00 0 USD | £23.84M 0 USD | 0.00031 | £1.60K 0 USD | ||
|
Valereum Plc
VLRM.AQ
GB
|
£2.62 0 USD |
-2.06
|
£5.20M 0 USD | £145.94K 0 USD | £2.62 0 USD | £2.62 0 USD | £5.20M 0 USD | 0 | £0.00 0 USD | ||
|
DXS International PLC
DXSP.AQ
GB
|
£1.10 0 USD |
0
|
£704.24K 0 USD | £19.64K 0 USD | £1.10 0 USD | £1.10 0 USD | £704.24K 0 USD | 0 | £0.00 0 USD | ||
|
Incanthera plc
INC.AQ
GB
|
£1.90 0 USD |
+5.54
|
£2.62M 0 USD | £800.00K 0 USD | £1.76 0 USD | £1.90 0 USD | £2.62M 0 USD | 0 | -£0.02 0 USD | ||
|
Adnams plc
ADB.AQ
GB
|
£1,590.00 0 USD |
+28.23
|
£7.50M 0 USD | £1.25K 0 USD | £1,590.00 0 USD | £1,600.00 0 USD | £7.50M 0 USD | 0 | -£1.20 0 USD | ||
|
Shepherd Neame Limited
SHEP.AQ
GB
|
£500.00 0 USD |
-0.99
|
£73.27M 0 USD | £7.02K 0 USD | £500.00 0 USD | £505.00 0 USD | £73.27M 0 USD | 16.66 | £0.30 0 USD | ||
|
EPE SPL OPPORTUNIT
EO-P.AQ
GB
|
£228.00 0 USD |
0
|
£0.00 0 USD | £54.00 0 USD | £228.00 0 USD | £234.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
KR1 PLC
KR1.AQ
GB
|
£24.10 30.82 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Clean Invest Africa Plc
CIA.AQ
GB
|
£0.01 0.01 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Hydrogen Utopia International PLC
HUI.AQ
GB
|
£3.34 4.27 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Vulcan Industries Plc
VULC.AQ
GB
|
£0.10 0.13 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
S-Ventures Plc
SVEN.AQ
GB
|
£0.60 0 USD |
0
|
£0.00 0 USD | £30.00K 0 USD | £0.60 0 USD | £0.60 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Stackbitcointreasury Plc
KASH.AQ
GB
|
£10.00 12.79 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.30 0 USD |
0
|
£0.00 0 USD | £70.00K 0 USD | £1.30 0 USD | £1.30 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Wishbone Gold PLC
WSBN.AQ
GB
|
£32.75 0 USD |
0
|
£0.00 0 USD | £76.34K 0 USD | £32.75 0 USD | £32.75 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.40 0 USD |
0
|
£0.00 0 USD | £5.06K 0 USD | £0.40 0 USD | £0.40 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Newbury Racecourse plc
NYR.AQ
GB
|
£455.00 0 USD |
0
|
£0.00 0 USD | £2.50K 0 USD | £455.00 0 USD | £455.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
TSP Advanced Technologies Plc
TSP.AQ
GB
|
£0.30 0 USD |
0
|
£0.00 0 USD | £71.70K 0 USD | £0.30 0 USD | £0.30 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
ARBUTHNOT BANKING
ARBB.AQ
GB
|
£810.00 0 USD |
0
|
£0.00 0 USD | £6.00 0 USD | £810.00 0 USD | £810.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Ethtry PLC
KING.AQ
GB
|
£0.29 0.37 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£49.00 0 USD |
0
|
£0.00 0 USD | £12.28K 0 USD | £49.00 0 USD | £49.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Hydrogen Future Industries plc
HFI.AQ
GB
|
£55.15 70.53 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}