País: Estados Unidos Bolsa: Tech Market Middle Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (390)
- {{country.name}}
Tech Market Middle (390)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quhuo
QH
US
|
$3.43 — |
-1.01
|
$301.94B — | $1.27K — | $3.43 — | $3.43 — | $301.94B — | 0 | -$484.50 — | ||
MongoDB
MDB
US
|
$362.11 — |
+1.63
|
$29.17B — | $889.23K — | $341.00 — | $362.90 — | $29.17B — | 524.79 | $0.69 — | ||
Fiserv
FISV
US
|
$47.36 — |
+2.8
|
$25.18B — | $3.25M — | $46.42 — | $47.51 — | $25.18B — | 9.19 | $5.15 — | ||
Futu
FUTU
US
|
$109.97 — |
+0.48
|
$15.42B — | $813.32K — | $105.90 — | $110.05 — | $15.42B — | 11.37 | $9.67 — | ||
SiTime
SITM
US
|
$491.04 — |
-6.45
|
$14.77B — | $893.76K — | $472.38 — | $499.79 — | $14.77B — | 962.81 | $0.51 — | ||
Summit Therapeutics
SMMT
US
|
$15.31 — |
+1.22
|
$12.22B — | $3.37M — | $15.09 — | $15.55 — | $12.22B — | 0 | -$1.08 — | ||
IES
IESC
US
|
$260.70 — |
-2.18
|
$11.05B — | $291.42K — | $243.37 — | $261.12 — | $11.05B — | 23.17 | $11.25 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Kymera Therapeutics
KYMR
US
|
$106.79 — |
-0.04
|
$8.88B — | $278.13K — | $104.62 — | $110.68 — | $8.88B — | 0 | -$3.25 — | ||
Protagonist Therapeutics
PTGX
US
|
$137.09 — |
+0.59
|
$8.87B — | $364.26K — | $136.03 — | $139.08 — | $8.87B — | 135.73 | $1.01 — | ||
Axsome Therapeutics
AXSM
US
|
$161.61 — |
-0.38
|
$8.47B — | $577.20K — | $160.27 — | $169.96 — | $8.47B — | 0 | -$3.88 — | ||
AppFolio
APPF
US
|
$217.66 — |
+7.13
|
$7.71B — | $376.60K — | $203.91 — | $219.74 — | $7.71B — | 49.58 | $4.39 — | ||
Applied Optoelectronics
AAOI
US
|
$82.85 — |
-3.91
|
$7.03B — | $13.40M — | $76.21 — | $83.95 — | $7.03B — | 0 | -$0.66 — | ||
Iovance Biotherapeutics
IOVA
US
|
$14.49 — |
+2.01
|
$6.57B — | $6.49M — | $13.80 — | $14.55 — | $6.57B — | 0 | -$0.68 — | ||
Lantheus
LNTH
US
|
$100.03 — |
+0.03
|
$6.53B — | $567.99K — | $99.98 — | $100.18 — | $6.53B — | 24.22 | $4.13 — | ||
Trade Desk
TTD
US
|
$13.21 — |
+8.42
|
$6.24B — | $16.96M — | $12.20 — | $13.21 — | $6.24B — | 15.90 | $0.83 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$88.77 — |
+2.38
|
$6.09B — | $245.37K — | $87.61 — | $90.36 — | $6.09B — | 0 | -$3.12 — | ||
Camtek
CAMT
US
|
$127.50 — |
-6.06
|
$5.95B — | $700.16K — | $121.80 — | $129.11 — | $5.95B — | 196.15 | $0.65 — | ||
Ligand Pharmaceuticals
LGND
US
|
$297.98 — |
+1.01
|
$5.94B — | $217.40K — | $296.97 — | $304.60 — | $5.94B — | 31.39 | $9.49 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$94.61 — |
+1.59
|
$5.62B — | $1.31M — | $93.28 — | $95.77 — | $5.62B — | 20.08 | $4.71 — | ||
RadNet
RDNT
US
|
$69.27 — |
+0.16
|
$5.45B — | $218.40K — | $69.08 — | $70.81 — | $5.45B — | 0 | -$0.26 — | ||
Kodiak Sciences
KOD
US
|
$86.36 — |
+6.5
|
$5.43B — | $918.69K — | $79.06 — | $86.48 — | $5.43B — | 0 | -$4.19 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$82.34 — |
+2.98
|
$5.35B — | $327.05K — | $81.00 — | $83.48 — | $5.35B — | 0 | -$14.14 — | ||
CRISPR Therapeutics
CRSP
US
|
$51.95 — |
+3.43
|
$5.02B — | $853.35K — | $49.76 — | $52.00 — | $5.02B — | 0 | -$4.75 — | ||
GDS
GDS
US
|
$24.86 — |
-3.85
|
$4.98B — | $3.40M — | $23.60 — | $25.00 — | $4.98B — | 11.56 | $2.15 — | ||
Travere Therapeutics
TVTX
US
|
$52.78 — |
-0.92
|
$4.91B — | $1.18M — | $52.63 — | $55.55 — | $4.91B — | 0 | -$0.74 — | ||
Dave
DAVE
US
|
$361.00 — |
+1.18
|
$4.60B — | $203.46K — | $348.23 — | $363.65 — | $4.60B — | 23.67 | $15.25 — | ||
Enphase Energy
ENPH
US
|
$30.17 — |
+2.79
|
$3.98B — | $3.61M — | $28.59 — | $30.17 — | $3.98B — | 32.79 | $0.92 — | ||
ACM Research
ACMR
US
|
$56.04 — |
-8.31
|
$3.90B — | $1.25M — | $54.72 — | $57.80 — | $3.90B — | 26.43 | $2.12 — | ||
Relay Therapeutics
RLAY
US
|
$17.36 — |
+1.79
|
$3.81B — | $1.28M — | $17.09 — | $17.56 — | $3.81B — | 0 | -$1.53 — | ||
Tango Therapeutics
TNGX
US
|
$22.43 — |
+1.1
|
$3.78B — | $1.91M — | $21.79 — | $22.96 — | $3.78B — | 0 | -$0.85 — | ||
Veracyte
VCYT
US
|
$44.90 — |
+3.19
|
$3.61B — | $739.38K — | $42.70 — | $45.58 — | $3.61B — | 31.84 | $1.41 — | ||
CareDx
CDNA
US
|
$67.03 — |
+3.62
|
$3.47B — | $725.47K — | $62.21 — | $67.55 — | $3.47B — | 31.92 | $2.10 — | ||
Xenon Pharmaceuticals
XENE
US
|
$34.71 — |
+2.39
|
$3.36B — | $985.16K — | $33.99 — | $34.98 — | $3.36B — | 0 | -$4.67 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.10 — |
0
|
$3.22B — | $170.12K — | $19.94 — | $20.13 — | $3.22B — | 3.06 | $6.55 — | ||
Appian
APPN
US
|
$42.76 — |
+11.21
|
$3.06B — | $804.40K — | $38.32 — | $42.83 — | $3.06B — | 0 | -$0.14 — | ||
NMI
NMIH
US
|
$40.10 — |
+1.01
|
$3.02B — | $245.16K — | $39.98 — | $40.83 — | $3.02B — | 7.86 | $5.10 — | ||
AtriCure
ATRC
US
|
$57.28 — |
-0.03
|
$2.91B — | $493.63K — | $56.27 — | $58.44 — | $2.91B — | 272.76 | $0.21 — | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
Nurix Therapeutics
NRIX
US
|
$24.68 — |
+4.25
|
$2.70B — | $1.73M — | $23.61 — | $25.14 — | $2.70B — | 9.49 | $2.60 — | ||
Zai Lab
ZLAB
US
|
$23.69 — |
+5.28
|
$2.66B — | $537.53K — | $22.88 — | $24.00 — | $2.66B — | 0 | -$1.66 — | ||
Five9
FIVN
US
|
$35.25 — |
+6.56
|
$2.63B — | $821.76K — | $32.17 — | $35.41 — | $2.63B — | 54.23 | $0.65 — | ||
TransMedics
TMDX
US
|
$74.86 — |
-0.87
|
$2.59B — | $571.32K — | $74.86 — | $77.34 — | $2.59B — | 20.34 | $3.68 — | ||
Payoneer Global
PAYO
US
|
$7.13 — |
-0.14
|
$2.42B — | $613.29K — | $7.13 — | $7.14 — | $2.42B — | 50.92 | $0.14 — | ||
ADMA Biologics
ADMA
US
|
$10.71 — |
+3.58
|
$2.40B — | $1.50M — | $10.49 — | $10.90 — | $2.40B — | 15.30 | $0.70 — | ||
Navitas Semiconductor
NVTS
US
|
$9.12 — |
-2.51
|
$2.39B — | $18.58M — | $8.67 — | $9.38 — | $2.39B — | 0 | -$1.20 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$39.85 — |
-0.81
|
$2.32B — | $416.41K — | $39.71 — | $41.31 — | $2.32B — | 0 | -$1.84 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.73 — |
+0.72
|
$2.23B — | $616.64K — | $16.73 — | $17.30 — | $2.23B — | 7.21 | $2.32 — | ||
Harmony Biosciences
HRMY
US
|
$38.17 — |
+1.76
|
$2.22B — | $471.44K — | $38.03 — | $39.00 — | $2.22B — | 12.15 | $3.14 — | ||
Vertex Inc.
VERX
US
|
$13.49 — |
+5.93
|
$2.18B — | $692.38K — | $12.86 — | $13.54 — | $2.18B — | 1349.50 | $0.01 — | ||
Vericel
VCEL
US
|
$41.15 — |
+2.24
|
$2.11B — | $275.27K — | $40.26 — | $41.60 — | $2.11B — | 87.55 | $0.47 — | ||
Vera Therapeutics
VERA
US
|
$28.51 — |
+6.62
|
$2.05B — | $837.15K — | $27.13 — | $28.64 — | $2.05B — | 0 | -$5.87 — | ||
Blue Bird
BLBD
US
|
$57.54 — |
+1.37
|
$1.96B — | $310.32K — | $56.56 — | $58.30 — | $1.96B — | 6.77 | $8.49 — | ||
Innodata
INOD
US
|
$55.40 — |
+4.25
|
$1.90B — | $751.77K — | $50.69 — | $55.40 — | $1.90B — | 47.35 | $1.17 — | ||
LeMaitre Vascular
LMAT
US
|
$83.27 — |
+0.79
|
$1.90B — | $163.87K — | $83.22 — | $84.66 — | $1.90B — | 28.81 | $2.89 — | ||
Xencor
XNCR
US
|
$24.00 — |
+2.61
|
$1.78B — | $346.05K — | $23.14 — | $24.30 — | $1.78B — | 0 | -$2.16 — | ||
UroGen Pharma
URGN
US
|
$36.45 — |
-0.36
|
$1.78B — | $271.83K — | $36.27 — | $38.37 — | $1.78B — | 0 | -$1.88 — | ||
Trevi Therapeutics
TRVI
US
|
$12.14 — |
+0.66
|
$1.73B — | $981.24K — | $11.98 — | $12.38 — | $1.73B — | 0 | -$0.34 — | ||
Personalis
PSNL
US
|
$15.93 — |
+0.19
|
$1.70B — | $1.55M — | $15.83 — | $16.07 — | $1.70B — | 0 | -$1.09 — | ||
ANI Pharmaceuticals
ANIP
US
|
$72.42 — |
+3.22
|
$1.66B — | $129.49K — | $71.02 — | $73.19 — | $1.66B — | 15.81 | $4.58 — | ||
Intellia Therapeutics
NTLA
US
|
$11.72 — |
+2.58
|
$1.64B — | $2.49M — | $11.10 — | $11.76 — | $1.64B — | 0 | -$3.22 — | ||
QCR
QCRH
US
|
$98.56 — |
+1.39
|
$1.61B — | $79.44K — | $97.26 — | $99.26 — | $1.61B — | 11.74 | $8.39 — | ||
Ocular Therapeutix
OCUL
US
|
$7.33 — |
+1.74
|
$1.61B — | $1.88M — | $7.23 — | $7.46 — | $1.61B — | 0 | -$1.40 — | ||
Phibro Animal Health
PAHC
US
|
$38.50 — |
+1.5
|
$1.56B — | $94.46K — | $37.83 — | $39.64 — | $1.56B — | 15.40 | $2.50 — | ||
Eton Pharmaceuticals
ETON
US
|
$52.25 — |
-1.19
|
$1.49B — | $254.34K — | $51.96 — | $54.89 — | $1.49B — | 130.62 | $0.40 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.55 — |
-0.38
|
$1.49B — | $75.41K — | $30.26 — | $30.62 — | $1.49B — | 5.07 | $6.02 — | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Amalgamated Financial
AMAL
US
|
$46.99 — |
+1.01
|
$1.41B — | $98.83K — | $46.48 — | $47.49 — | $1.41B — | 12.63 | $3.72 — | ||
Hillman
HLMN
US
|
$7.21 — |
+3.07
|
$1.40B — | $957.65K — | $7.08 — | $7.27 — | $1.40B — | 36.07 | $0.20 — | ||
Omeros
OMER
US
|
$18.63 — |
+1.09
|
$1.35B — | $507.47K — | $18.30 — | $18.95 — | $1.35B — | 15.65 | $1.19 — | ||
First Mid Bancshares
FMBH
US
|
$49.22 — |
+1.03
|
$1.31B — | $87.42K — | $48.86 — | $49.86 — | $1.31B — | 12.24 | $4.02 — | ||
Shoals
SHLS
US
|
$7.71 — |
-1.72
|
$1.30B — | $2.85M — | $7.33 — | $7.91 — | $1.30B — | 40.55 | $0.19 — | ||
GH Research
GHRS
US
|
$18.68 — |
+0.65
|
$1.28B — | $208.56K — | $18.48 — | $19.39 — | $1.28B — | 0 | -$0.99 — | ||
HighPeak Energy
HPK
US
|
$9.99 — |
+0.81
|
$1.26B — | $303.37K — | $9.58 — | $10.15 — | $1.26B — | 0 | -$0.69 — | ||
Trupanion
TRUP
US
|
$28.06 — |
+4.98
|
$1.23B — | $197.63K — | $27.29 — | $28.52 — | $1.23B — | 52.94 | $0.53 — | ||
Cronos
CRON
US
|
$3.21 — |
+1.58
|
$1.18B — | $385.14K — | $3.17 — | $3.26 — | $1.18B — | 16.89 | $0.19 — | ||
IRADIMED
IRMD
US
|
$89.68 — |
-0.17
|
$1.15B — | $48.29K — | $89.12 — | $91.05 — | $1.15B — | 50.10 | $1.79 — | ||
Tandem Diabetes Care
TNDM
US
|
$16.26 — |
+1.56
|
$1.13B — | $3.71M — | $15.61 — | $16.46 — | $1.13B — | 0 | -$0.87 — | ||
STAAR Surgical
STAA
US
|
$22.30 — |
+2.11
|
$1.12B — | $374.62K — | $22.03 — | $22.43 — | $1.12B — | 278.75 | $0.08 — | ||
Winmark
WINA
US
|
$309.43 — |
+3.85
|
$1.11B — | $70.29K — | $307.67 — | $328.39 — | $1.11B — | 26.69 | $11.59 — | ||
FuelCell Energy
FCEL
US
|
$13.88 — |
-1.94
|
$1.11B — | $5.01M — | $13.15 — | $13.96 — | $1.11B — | 0 | -$2.52 — | ||
Willdan
WLDN
US
|
$70.77 — |
-1.72
|
$1.08B — | $117.53K — | $70.20 — | $72.84 — | $1.08B — | 17.09 | $4.14 — | ||
Harrow
HROW
US
|
$28.65 — |
+5.18
|
$1.07B — | $385.36K — | $27.03 — | $28.91 — | $1.07B — | 0 | -$0.99 — | ||
Northeast Bank
NBN
US
|
$123.75 — |
0
|
$1.06B — | $55.70K — | $123.75 — | $126.48 — | $1.06B — | 9.71 | $12.74 — | ||
Janux Therapeutics
JANX
US
|
$17.30 — |
+0.99
|
$1.06B — | $309.81K — | $17.02 — | $17.61 — | $1.06B — | 0 | -$1.64 — | ||
PROCEPT BioRobotics
PRCT
US
|
$18.03 — |
+2.97
|
$1.03B — | $497.73K — | $17.58 — | $18.20 — | $1.03B — | 0 | -$1.78 — | ||
Castle Biosciences
CSTL
US
|
$33.75 — |
+1.93
|
$1.03B — | $169.05K — | $32.48 — | $33.95 — | $1.03B — | 0 | -$0.65 — | ||
MannKind
MNKD
US
|
$3.17 — |
+5.13
|
$1.02B — | $2.63M — | $3.00 — | $3.17 — | $1.02B — | 0 | -$0.14 — | ||
Arteris
AIP
US
|
$19.61 — |
-0.31
|
$963.87M — | $571.47K — | $18.15 — | $19.63 — | $963.87M — | 0 | -$0.81 — | ||
Calamos Convertible and High
CHY
US
|
$11.46 — |
-0.78
|
$921.80M — | $246.90K — | $11.25 — | $11.49 — | $921.80M — | 2.86 | $4.00 — | ||
Calamos Convertible Opps
CHI
US
|
$11.35 — |
+0.18
|
$917.89M — | $108.63K — | $11.05 — | $11.35 — | $917.89M — | 3.22 | $3.52 — | ||
Willis Lease Finance
WLFC
US
|
$38.38 — |
+1.29
|
$917.28M — | $85.69K — | $37.71 — | $39.03 — | $917.28M — | 9.99 | $3.84 — | ||
Mid Penn Bancorp
MPB
US
|
$35.91 — |
+1.08
|
$909.91M — | $79.36K — | $35.75 — | $36.25 — | $909.91M — | 12.55 | $2.86 — | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
SI-BONE
SIBN
US
|
$19.91 — |
+2.26
|
$882.99M — | $238.49K — | $19.51 — | $20.00 — | $882.99M — | 0 | -$0.34 — | ||
Rapid7
RPD
US
|
$12.65 — |
+2.18
|
$852.62M — | $1.24M — | $11.88 — | $12.90 — | $852.62M — | 42.16 | $0.30 — | ||
Ardelyx
ARDX
US
|
$3.29 — |
+3.13
|
$849.44M — | $2.88M — | $3.19 — | $3.35 — | $849.44M — | 0 | -$0.23 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$9.85 — |
+4.96
|
$828.17M — | $616.02K — | $9.36 — | $10.07 — | $828.17M — | 0 | -$0.62 — | ||
Quantum
QMCO
US
|
$20.86 — |
-12.57
|
$822.09M — | $2.09M — | $20.38 — | $22.52 — | $822.09M — | 0 | -$11.68 — | ||
Oxford Lane Capital
OXLC
US
|
$8.38 — |
+2.01
|
$821.98M — | $972.67K — | $8.17 — | $8.42 — | $821.98M — | 0 | -$5.97 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
