País: Estados Unidos Bolsa: Tech Market Middle Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (390)
- {{country.name}}
Tech Market Middle (390)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quhuo
QH
US
|
$3.43 — |
-1.01
|
$301.94B — | $536.00 — | $3.43 — | $3.43 — | $301.94B — | 0 | -$484.50 — | ||
MongoDB
MDB
US
|
$356.13 — |
-0.04
|
$28.69B — | $243.46K — | $341.00 — | $358.46 — | $28.69B — | 516.13 | $0.69 — | ||
Fiserv
FISV
US
|
$47.04 — |
+2.11
|
$25.01B — | $896.11K — | $46.42 — | $47.30 — | $25.01B — | 9.13 | $5.15 — | ||
Futu
FUTU
US
|
$107.90 — |
-1.42
|
$15.13B — | $262.99K — | $105.90 — | $109.29 — | $15.13B — | 11.15 | $9.67 — | ||
SiTime
SITM
US
|
$479.17 — |
-8.73
|
$14.41B — | $217.66K — | $474.21 — | $499.08 — | $14.41B — | 939.54 | $0.51 — | ||
Summit Therapeutics
SMMT
US
|
$15.34 — |
+1.39
|
$12.24B — | $581.73K — | $15.09 — | $15.46 — | $12.24B — | 0 | -$1.08 — | ||
IES
IESC
US
|
$249.03 — |
-6.56
|
$10.56B — | $70.72K — | $243.37 — | $259.01 — | $10.56B — | 22.13 | $11.25 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Kymera Therapeutics
KYMR
US
|
$109.32 — |
+2.33
|
$9.09B — | $107.04K — | $104.62 — | $110.68 — | $9.09B — | 0 | -$3.25 — | ||
Protagonist Therapeutics
PTGX
US
|
$138.48 — |
+1.61
|
$8.96B — | $48.12K — | $136.03 — | $139.08 — | $8.96B — | 137.10 | $1.01 — | ||
Axsome Therapeutics
AXSM
US
|
$169.10 — |
+4.24
|
$8.86B — | $155.75K — | $163.44 — | $169.96 — | $8.86B — | 0 | -$3.88 — | ||
AppFolio
APPF
US
|
$214.08 — |
+5.36
|
$7.58B — | $52.05K — | $203.91 — | $214.82 — | $7.58B — | 48.76 | $4.39 — | ||
Applied Optoelectronics
AAOI
US
|
$79.40 — |
-7.91
|
$6.74B — | $5.68M — | $76.21 — | $81.38 — | $6.74B — | 0 | -$0.66 — | ||
Lantheus
LNTH
US
|
$100.10 — |
+0.1
|
$6.54B — | $138.48K — | $99.98 — | $100.18 — | $6.54B — | 24.23 | $4.13 — | ||
Iovance Biotherapeutics
IOVA
US
|
$14.11 — |
-0.74
|
$6.39B — | $2.51M — | $13.80 — | $14.46 — | $6.39B — | 0 | -$0.68 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$89.80 — |
+3.56
|
$6.16B — | $81.86K — | $87.61 — | $90.36 — | $6.16B — | 0 | -$3.12 — | ||
Trade Desk
TTD
US
|
$12.99 — |
+6.65
|
$6.14B — | $6.74M — | $12.20 — | $13.04 — | $6.14B — | 15.65 | $0.83 — | ||
Ligand Pharmaceuticals
LGND
US
|
$304.04 — |
+3.07
|
$6.06B — | $24.24K — | $297.73 — | $304.04 — | $6.06B — | 32.03 | $9.49 — | ||
Camtek
CAMT
US
|
$123.72 — |
-8.84
|
$5.77B — | $202.34K — | $121.80 — | $129.11 — | $5.77B — | 190.33 | $0.65 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$94.70 — |
+1.7
|
$5.63B — | $123.51K — | $93.63 — | $95.34 — | $5.63B — | 20.10 | $4.71 — | ||
RadNet
RDNT
US
|
$70.67 — |
+2.18
|
$5.56B — | $34.39K — | $69.26 — | $70.74 — | $5.56B — | 0 | -$0.26 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$83.06 — |
+3.88
|
$5.39B — | $85.13K — | $81.00 — | $83.48 — | $5.39B — | 0 | -$14.14 — | ||
Kodiak Sciences
KOD
US
|
$82.87 — |
+2.2
|
$5.21B — | $195.25K — | $79.06 — | $83.71 — | $5.21B — | 0 | -$4.19 — | ||
Travere Therapeutics
TVTX
US
|
$55.00 — |
+3.25
|
$5.11B — | $368.69K — | $53.87 — | $55.55 — | $5.11B — | 0 | -$0.74 — | ||
CRISPR Therapeutics
CRSP
US
|
$50.66 — |
+0.88
|
$4.90B — | $293.03K — | $49.76 — | $50.98 — | $4.90B — | 0 | -$4.75 — | ||
GDS
GDS
US
|
$24.10 — |
-6.81
|
$4.83B — | $930.59K — | $23.60 — | $24.95 — | $4.83B — | 11.20 | $2.15 — | ||
Dave
DAVE
US
|
$356.77 — |
<0.01
|
$4.55B — | $21.00K — | $348.23 — | $359.40 — | $4.55B — | 23.39 | $15.25 — | ||
Enphase Energy
ENPH
US
|
$29.51 — |
+0.54
|
$3.89B — | $1.13M — | $28.59 — | $29.97 — | $3.89B — | 32.07 | $0.92 — | ||
ACM Research
ACMR
US
|
$55.67 — |
-8.92
|
$3.88B — | $324.40K — | $54.93 — | $57.80 — | $3.88B — | 26.25 | $2.12 — | ||
Tango Therapeutics
TNGX
US
|
$22.75 — |
+2.52
|
$3.84B — | $312.82K — | $21.79 — | $22.96 — | $3.84B — | 0 | -$0.85 — | ||
Relay Therapeutics
RLAY
US
|
$17.50 — |
+2.58
|
$3.83B — | $175.99K — | $17.09 — | $17.53 — | $3.83B — | 0 | -$1.53 — | ||
Veracyte
VCYT
US
|
$44.83 — |
+3.02
|
$3.60B — | $179.78K — | $42.70 — | $45.07 — | $3.60B — | 31.79 | $1.41 — | ||
CareDx
CDNA
US
|
$65.92 — |
+1.9
|
$3.41B — | $190.98K — | $62.21 — | $66.37 — | $3.41B — | 31.39 | $2.10 — | ||
Xenon Pharmaceuticals
XENE
US
|
$34.51 — |
+1.8
|
$3.34B — | $121.92K — | $33.99 — | $34.61 — | $3.34B — | 0 | -$4.67 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$19.98 — |
-0.6
|
$3.20B — | $32.53K — | $19.94 — | $20.06 — | $3.20B — | 3.05 | $6.55 — | ||
NMI
NMIH
US
|
$40.45 — |
+1.9
|
$3.04B — | $36.01K — | $40.35 — | $40.83 — | $3.04B — | 7.93 | $5.10 — | ||
Appian
APPN
US
|
$41.46 — |
+7.83
|
$2.97B — | $214.80K — | $38.32 — | $41.55 — | $2.97B — | 0 | -$0.14 — | ||
AtriCure
ATRC
US
|
$58.00 — |
+1.22
|
$2.95B — | $58.03K — | $57.58 — | $58.07 — | $2.95B — | 276.19 | $0.21 — | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
Nurix Therapeutics
NRIX
US
|
$24.59 — |
+3.87
|
$2.69B — | $274.88K — | $23.61 — | $24.65 — | $2.69B — | 10.11 | $2.43 — | ||
Zai Lab
ZLAB
US
|
$23.80 — |
+5.78
|
$2.67B — | $176.88K — | $22.88 — | $23.88 — | $2.67B — | 0 | -$1.66 — | ||
TransMedics
TMDX
US
|
$77.21 — |
+2.24
|
$2.67B — | $106.66K — | $75.07 — | $77.34 — | $2.67B — | 20.98 | $3.68 — | ||
Five9
FIVN
US
|
$33.92 — |
+2.54
|
$2.53B — | $142.54K — | $32.17 — | $33.99 — | $2.53B — | 52.18 | $0.65 — | ||
ADMA Biologics
ADMA
US
|
$10.83 — |
+4.74
|
$2.43B — | $294.18K — | $10.49 — | $10.83 — | $2.43B — | 15.47 | $0.70 — | ||
Payoneer Global
PAYO
US
|
$7.14 — |
0
|
$2.42B — | $14.18K — | $7.13 — | $7.14 — | $2.42B — | 51.00 | $0.14 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$41.10 — |
+2.29
|
$2.39B — | $43.50K — | $39.95 — | $41.11 — | $2.39B — | 0 | -$1.84 — | ||
Navitas Semiconductor
NVTS
US
|
$8.95 — |
-4.33
|
$2.35B — | $5.60M — | $8.67 — | $9.04 — | $2.35B — | 0 | -$1.20 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$17.24 — |
+3.79
|
$2.29B — | $158.81K — | $16.80 — | $17.30 — | $2.29B — | 7.43 | $2.32 — | ||
Harmony Biosciences
HRMY
US
|
$38.71 — |
+3.2
|
$2.25B — | $39.84K — | $38.03 — | $38.82 — | $2.25B — | 12.32 | $3.14 — | ||
Vertex Inc.
VERX
US
|
$13.23 — |
+3.85
|
$2.14B — | $203.26K — | $12.86 — | $13.39 — | $2.14B — | 1323.00 | $0.01 — | ||
Vericel
VCEL
US
|
$41.01 — |
+1.88
|
$2.10B — | $18.19K — | $40.26 — | $41.06 — | $2.10B — | 87.24 | $0.47 — | ||
Vera Therapeutics
VERA
US
|
$27.91 — |
+4.36
|
$2.01B — | $118.25K — | $27.13 — | $27.96 — | $2.01B — | 0 | -$5.87 — | ||
Blue Bird
BLBD
US
|
$57.32 — |
+0.99
|
$1.95B — | $41.51K — | $56.56 — | $57.60 — | $1.95B — | 6.75 | $8.49 — | ||
LeMaitre Vascular
LMAT
US
|
$84.43 — |
+2.19
|
$1.93B — | $29.67K — | $83.28 — | $84.44 — | $1.93B — | 29.21 | $2.89 — | ||
UroGen Pharma
URGN
US
|
$38.23 — |
+4.51
|
$1.87B — | $36.14K — | $37.04 — | $38.37 — | $1.87B — | 0 | -$1.88 — | ||
Innodata
INOD
US
|
$52.67 — |
-0.88
|
$1.81B — | $229.73K — | $50.69 — | $52.73 — | $1.81B — | 45.02 | $1.17 — | ||
Xencor
XNCR
US
|
$23.98 — |
+2.52
|
$1.78B — | $44.68K — | $23.14 — | $24.18 — | $1.78B — | 0 | -$2.16 — | ||
Trevi Therapeutics
TRVI
US
|
$12.35 — |
+2.4
|
$1.76B — | $107.94K — | $12.00 — | $12.36 — | $1.76B — | 0 | -$0.34 — | ||
Personalis
PSNL
US
|
$15.96 — |
+0.41
|
$1.70B — | $234.40K — | $15.83 — | $16.00 — | $1.70B — | 0 | -$1.09 — | ||
ANI Pharmaceuticals
ANIP
US
|
$72.47 — |
+3.29
|
$1.66B — | $29.88K — | $71.02 — | $72.66 — | $1.66B — | 15.68 | $4.62 — | ||
Ocular Therapeutix
OCUL
US
|
$7.43 — |
+3.19
|
$1.63B — | $289.90K — | $7.24 — | $7.46 — | $1.63B — | 0 | -$1.40 — | ||
QCR
QCRH
US
|
$98.81 — |
+1.64
|
$1.62B — | $45.60K — | $97.26 — | $98.81 — | $1.62B — | 11.77 | $8.39 — | ||
Phibro Animal Health
PAHC
US
|
$39.31 — |
+3.65
|
$1.60B — | $15.97K — | $37.83 — | $39.60 — | $1.60B — | 15.72 | $2.50 — | ||
Intellia Therapeutics
NTLA
US
|
$11.37 — |
-0.52
|
$1.59B — | $767.10K — | $11.10 — | $11.48 — | $1.59B — | 0 | -$3.22 — | ||
Eton Pharmaceuticals
ETON
US
|
$54.53 — |
+3.13
|
$1.56B — | $69.21K — | $52.62 — | $54.55 — | $1.56B — | 136.33 | $0.40 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.45 — |
-0.68
|
$1.49B — | $13.13K — | $30.35 — | $30.58 — | $1.49B — | 5.05 | $6.02 — | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Amalgamated Financial
AMAL
US
|
$47.16 — |
+1.38
|
$1.41B — | $15.41K — | $46.48 — | $47.18 — | $1.41B — | 12.67 | $3.72 — | ||
Hillman
HLMN
US
|
$7.21 — |
+2.93
|
$1.40B — | $179.22K — | $7.08 — | $7.21 — | $1.40B — | 36.02 | $0.20 — | ||
Omeros
OMER
US
|
$18.79 — |
+1.95
|
$1.36B — | $102.12K — | $18.50 — | $18.95 — | $1.36B — | 15.78 | $1.19 — | ||
First Mid Bancshares
FMBH
US
|
$49.54 — |
+1.68
|
$1.32B — | $23.92K — | $48.86 — | $49.57 — | $1.32B — | 12.32 | $4.02 — | ||
GH Research
GHRS
US
|
$18.83 — |
+1.45
|
$1.29B — | $52.15K — | $18.61 — | $19.39 — | $1.29B — | 0 | -$0.99 — | ||
Shoals
SHLS
US
|
$7.56 — |
-3.57
|
$1.27B — | $621.64K — | $7.33 — | $7.68 — | $1.27B — | 39.78 | $0.19 — | ||
Trupanion
TRUP
US
|
$27.97 — |
+4.64
|
$1.23B — | $26.66K — | $27.29 — | $28.01 — | $1.23B — | 52.77 | $0.53 — | ||
HighPeak Energy
HPK
US
|
$9.62 — |
-2.98
|
$1.22B — | $42.14K — | $9.58 — | $9.96 — | $1.22B — | 0 | -$0.69 — | ||
Cronos
CRON
US
|
$3.24 — |
+2.53
|
$1.19B — | $119.76K — | $3.17 — | $3.24 — | $1.19B — | 17.05 | $0.19 — | ||
IRADIMED
IRMD
US
|
$90.98 — |
+1.29
|
$1.16B — | $10.88K — | $90.33 — | $91.05 — | $1.16B — | 50.82 | $1.79 — | ||
Winmark
WINA
US
|
$315.77 — |
+5.97
|
$1.13B — | $19.60K — | $309.87 — | $328.39 — | $1.13B — | 27.24 | $11.59 — | ||
Tandem Diabetes Care
TNDM
US
|
$16.21 — |
+1.28
|
$1.13B — | $2.87M — | $16.01 — | $16.46 — | $1.13B — | 0 | -$0.87 — | ||
STAAR Surgical
STAA
US
|
$22.28 — |
+2.01
|
$1.12B — | $70.48K — | $22.03 — | $22.41 — | $1.12B — | 278.50 | $0.08 — | ||
Willdan
WLDN
US
|
$71.90 — |
-0.15
|
$1.10B — | $24.24K — | $70.83 — | $72.83 — | $1.10B — | 17.36 | $4.14 — | ||
Northeast Bank
NBN
US
|
$125.53 — |
+1.44
|
$1.08B — | $14.77K — | $124.13 — | $126.06 — | $1.08B — | 9.85 | $12.74 — | ||
FuelCell Energy
FCEL
US
|
$13.47 — |
-4.84
|
$1.08B — | $1.57M — | $13.15 — | $13.86 — | $1.08B — | 0 | -$2.52 — | ||
Janux Therapeutics
JANX
US
|
$17.58 — |
+2.63
|
$1.07B — | $54.50K — | $17.02 — | $17.60 — | $1.07B — | 0 | -$1.64 — | ||
Harrow
HROW
US
|
$28.21 — |
+3.58
|
$1.06B — | $61.52K — | $27.03 — | $28.21 — | $1.06B — | 0 | -$0.99 — | ||
PROCEPT BioRobotics
PRCT
US
|
$18.00 — |
+2.8
|
$1.03B — | $88.56K — | $17.58 — | $18.04 — | $1.03B — | 0 | -$1.78 — | ||
Castle Biosciences
CSTL
US
|
$33.44 — |
+1
|
$1.02B — | $27.44K — | $32.48 — | $33.46 — | $1.02B — | 0 | -$0.65 — | ||
MannKind
MNKD
US
|
$3.12 — |
+3.48
|
$1.00B — | $483.00K — | $3.00 — | $3.14 — | $1.00B — | 0 | -$0.14 — | ||
Mid Penn Bancorp
MPB
US
|
$36.05 — |
+1.45
|
$913.21M — | $28.92K — | $35.75 — | $36.06 — | $913.21M — | 12.60 | $2.86 — | ||
Willis Lease Finance
WLFC
US
|
$38.15 — |
+0.67
|
$911.66M — | $8.23K — | $37.71 — | $38.20 — | $911.66M — | 9.93 | $3.84 — | ||
Calamos Convertible and High
CHY
US
|
$11.32 — |
-2
|
$910.54M — | $60.74K — | $11.25 — | $11.49 — | $910.54M — | 2.83 | $4.00 — | ||
Arteris
AIP
US
|
$18.44 — |
-6.25
|
$906.36M — | $136.80K — | $18.15 — | $19.06 — | $906.36M — | 0 | -$0.81 — | ||
Calamos Convertible Opps
CHI
US
|
$11.16 — |
-1.52
|
$902.31M — | $45.73K — | $11.05 — | $11.32 — | $902.31M — | 3.16 | $3.52 — | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
SI-BONE
SIBN
US
|
$19.85 — |
+1.95
|
$880.33M — | $50.99K — | $19.51 — | $19.90 — | $880.33M — | 0 | -$0.34 — | ||
Rapid7
RPD
US
|
$12.76 — |
+3.03
|
$859.70M — | $311.96K — | $11.88 — | $12.76 — | $859.70M — | 42.51 | $0.30 — | ||
Ardelyx
ARDX
US
|
$3.27 — |
+2.66
|
$845.56M — | $662.55K — | $3.19 — | $3.31 — | $845.56M — | 0 | -$0.23 — | ||
Quantum
QMCO
US
|
$21.22 — |
-11.1
|
$836.28M — | $703.27K — | $20.63 — | $22.52 — | $836.28M — | 0 | -$12.97 — | ||
PubMatic
PUBM
US
|
$17.96 — |
+1.81
|
$818.08M — | $50.58K — | $17.50 — | $17.96 — | $818.08M — | 0 | -$0.27 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$9.70 — |
+3.41
|
$815.97M — | $85.60K — | $9.36 — | $9.73 — | $815.97M — | 0 | -$0.62 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
