País: Estados Unidos Bolsa: Tech Market Middle Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (390)
- {{country.name}}
Tech Market Middle (390)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quhuo
QH
US
|
$3.46 — |
0
|
$305.02B — | $226.00 — | $3.41 — | $3.55 — | $305.02B — | 0 | -$484.50 — | ||
MongoDB
MDB
US
|
$345.55 — |
-3.01
|
$27.84B — | $68.91K — | $341.00 — | $346.98 — | $27.84B — | 500.79 | $0.69 — | ||
Fiserv
FISV
US
|
$46.95 — |
+1.91
|
$24.97B — | $119.69K — | $46.42 — | $47.13 — | $24.97B — | 9.11 | $5.15 — | ||
Futu
FUTU
US
|
$106.36 — |
-2.82
|
$14.91B — | $105.83K — | $105.90 — | $106.79 — | $14.91B — | 10.99 | $9.67 — | ||
SiTime
SITM
US
|
$484.72 — |
-7.66
|
$14.58B — | $34.16K — | $484.04 — | $497.60 — | $14.58B — | 950.43 | $0.51 — | ||
Summit Therapeutics
SMMT
US
|
$15.29 — |
+1.06
|
$12.20B — | $104.86K — | $15.09 — | $15.32 — | $12.20B — | 0 | -$1.08 — | ||
IES
IESC
US
|
$254.32 — |
-4.57
|
$10.78B — | $12.74K — | $254.32 — | $259.01 — | $10.78B — | 22.60 | $11.25 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Protagonist Therapeutics
PTGX
US
|
$137.39 — |
+0.81
|
$8.89B — | $11.47K — | $136.72 — | $137.44 — | $8.89B — | 136.02 | $1.01 — | ||
Axsome Therapeutics
AXSM
US
|
$166.12 — |
+2.41
|
$8.70B — | $16.09K — | $163.44 — | $166.51 — | $8.70B — | 0 | -$3.88 — | ||
Kymera Therapeutics
KYMR
US
|
$104.62 — |
-2.06
|
$8.70B — | $11.51K — | $104.62 — | $106.75 — | $8.70B — | 0 | -$3.25 — | ||
AppFolio
APPF
US
|
$203.91 — |
+0.36
|
$7.22B — | $14.91K — | $203.91 — | $203.91 — | $7.22B — | 46.44 | $4.39 — | ||
Applied Optoelectronics
AAOI
US
|
$78.88 — |
-8.51
|
$6.70B — | $1.45M — | $78.85 — | $81.38 — | $6.70B — | 0 | -$0.66 — | ||
Lantheus
LNTH
US
|
$100.14 — |
+0.14
|
$6.54B — | $9.46K — | $100.05 — | $100.18 — | $6.54B — | 24.24 | $4.13 — | ||
Iovance Biotherapeutics
IOVA
US
|
$14.00 — |
-1.48
|
$6.34B — | $353.57K — | $13.80 — | $14.05 — | $6.34B — | 0 | -$0.68 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$88.55 — |
+2.12
|
$6.07B — | $10.36K — | $88.03 — | $89.06 — | $6.07B — | 0 | -$3.12 — | ||
Ligand Pharmaceuticals
LGND
US
|
$298.18 — |
+1.08
|
$5.94B — | $8.40K — | $297.82 — | $298.18 — | $5.94B — | 31.42 | $9.49 — | ||
Camtek
CAMT
US
|
$126.44 — |
-6.84
|
$5.90B — | $38.52K — | $126.44 — | $129.11 — | $5.90B — | 194.52 | $0.65 — | ||
Trade Desk
TTD
US
|
$12.35 — |
+1.4
|
$5.84B — | $556.83K — | $12.20 — | $12.45 — | $5.84B — | 14.87 | $0.83 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$94.30 — |
+1.26
|
$5.60B — | $27.01K — | $93.75 — | $94.52 — | $5.60B — | 20.02 | $4.71 — | ||
RadNet
RDNT
US
|
$70.72 — |
+2.26
|
$5.57B — | $5.35K — | $69.26 — | $70.72 — | $5.57B — | 0 | -$0.26 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$81.78 — |
+2.28
|
$5.31B — | $25.40K — | $81.61 — | $83.41 — | $5.31B — | 0 | -$14.14 — | ||
Travere Therapeutics
TVTX
US
|
$54.44 — |
+2.2
|
$5.06B — | $15.17K — | $53.87 — | $54.48 — | $5.06B — | 0 | -$0.74 — | ||
Kodiak Sciences
KOD
US
|
$80.05 — |
-1.28
|
$5.03B — | $64.88K — | $79.06 — | $81.57 — | $5.03B — | 0 | -$4.19 — | ||
GDS
GDS
US
|
$24.53 — |
-5.14
|
$4.92B — | $136.08K — | $24.12 — | $24.95 — | $4.92B — | 11.40 | $2.15 — | ||
CRISPR Therapeutics
CRSP
US
|
$50.30 — |
+0.16
|
$4.86B — | $44.59K — | $49.80 — | $50.30 — | $4.86B — | 0 | -$4.75 — | ||
Dave
DAVE
US
|
$353.00 — |
-1.07
|
$4.50B — | $4.52K — | $349.70 — | $353.00 — | $4.50B — | 23.14 | $15.25 — | ||
ACM Research
ACMR
US
|
$56.00 — |
-8.38
|
$3.90B — | $85.85K — | $55.87 — | $57.80 — | $3.90B — | 26.41 | $2.12 — | ||
Enphase Energy
ENPH
US
|
$29.00 — |
-1.19
|
$3.82B — | $289.22K — | $28.59 — | $29.00 — | $3.82B — | 31.52 | $0.92 — | ||
Relay Therapeutics
RLAY
US
|
$17.32 — |
+1.55
|
$3.80B — | $53.14K — | $17.09 — | $17.32 — | $3.80B — | 0 | -$1.53 — | ||
Tango Therapeutics
TNGX
US
|
$22.09 — |
-0.47
|
$3.72B — | $63.36K — | $21.79 — | $22.39 — | $3.72B — | 0 | -$0.85 — | ||
Veracyte
VCYT
US
|
$43.01 — |
-1.16
|
$3.46B — | $25.27K — | $42.71 — | $43.39 — | $3.46B — | 30.50 | $1.41 — | ||
Xenon Pharmaceuticals
XENE
US
|
$34.23 — |
+0.97
|
$3.31B — | $22.59K — | $34.05 — | $34.42 — | $3.31B — | 0 | -$4.67 — | ||
CareDx
CDNA
US
|
$63.98 — |
-1.08
|
$3.31B — | $35.11K — | $62.21 — | $64.51 — | $3.31B — | 30.46 | $2.10 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$19.95 — |
-0.75
|
$3.20B — | $4.82K — | $19.95 — | $20.00 — | $3.20B — | 3.04 | $6.55 — | ||
NMI
NMIH
US
|
$40.83 — |
+2.85
|
$3.07B — | $4.59K — | $40.41 — | $40.83 — | $3.07B — | 8.00 | $5.10 — | ||
AtriCure
ATRC
US
|
$57.30 — |
+0.76
|
$2.91B — | $799.28K — | $55.84 — | $57.88 — | $2.91B — | 272.85 | $0.21 — | ||
Appian
APPN
US
|
$39.25 — |
+2.08
|
$2.81B — | $24.16K — | $38.32 — | $39.42 — | $2.81B — | 0 | -$0.14 — | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
TransMedics
TMDX
US
|
$76.06 — |
+0.71
|
$2.63B — | $20.60K — | $75.07 — | $76.42 — | $2.63B — | 20.66 | $3.68 — | ||
Nurix Therapeutics
NRIX
US
|
$23.91 — |
+1.04
|
$2.61B — | $41.74K — | $23.66 — | $23.96 — | $2.61B — | 9.84 | $2.43 — | ||
Zai Lab
ZLAB
US
|
$23.16 — |
+2.96
|
$2.60B — | $64.63K — | $22.88 — | $23.30 — | $2.60B — | 0 | -$1.66 — | ||
Five9
FIVN
US
|
$32.74 — |
-1.01
|
$2.45B — | $50.86K — | $32.17 — | $32.96 — | $2.45B — | 50.37 | $0.65 — | ||
Payoneer Global
PAYO
US
|
$7.14 — |
0
|
$2.42B — | $14.18K — | $7.13 — | $7.14 — | $2.42B — | 51.00 | $0.14 — | ||
ADMA Biologics
ADMA
US
|
$10.59 — |
+2.45
|
$2.37B — | $59.40K — | $10.51 — | $10.64 — | $2.37B — | 15.13 | $0.70 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$40.74 — |
+1.41
|
$2.37B — | $14.93K — | $40.18 — | $40.80 — | $2.37B — | 0 | -$1.84 — | ||
Navitas Semiconductor
NVTS
US
|
$8.83 — |
-5.59
|
$2.32B — | $1.28M — | $8.83 — | $9.00 — | $2.32B — | 0 | -$1.20 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.90 — |
+1.75
|
$2.25B — | $28.67K — | $16.80 — | $16.95 — | $2.25B — | 7.28 | $2.32 — | ||
Harmony Biosciences
HRMY
US
|
$38.40 — |
+2.37
|
$2.24B — | $13.37K — | $38.03 — | $38.40 — | $2.24B — | 12.22 | $3.14 — | ||
Vericel
VCEL
US
|
$40.72 — |
+1.16
|
$2.08B — | $4.68K — | $40.46 — | $40.77 — | $2.08B — | 86.62 | $0.47 — | ||
Vera Therapeutics
VERA
US
|
$27.77 — |
+3.85
|
$2.00B — | $26.65K — | $27.13 — | $27.80 — | $2.00B — | 0 | -$5.87 — | ||
Blue Bird
BLBD
US
|
$57.24 — |
+0.85
|
$1.95B — | $8.87K — | $56.56 — | $57.24 — | $1.95B — | 6.74 | $8.49 — | ||
LeMaitre Vascular
LMAT
US
|
$84.25 — |
+1.97
|
$1.93B — | $9.22K — | $83.28 — | $84.32 — | $1.93B — | 29.15 | $2.89 — | ||
UroGen Pharma
URGN
US
|
$37.45 — |
+2.38
|
$1.83B — | $7.97K — | $37.04 — | $37.45 — | $1.83B — | 0 | -$1.88 — | ||
Innodata
INOD
US
|
$51.30 — |
-3.47
|
$1.76B — | $85.54K — | $51.00 — | $51.91 — | $1.76B — | 43.84 | $1.17 — | ||
Xencor
XNCR
US
|
$23.49 — |
+0.43
|
$1.75B — | $14.04K — | $23.14 — | $23.49 — | $1.75B — | 0 | -$2.16 — | ||
Trevi Therapeutics
TRVI
US
|
$12.18 — |
+1
|
$1.74B — | $39.88K — | $12.00 — | $12.22 — | $1.74B — | 0 | -$0.34 — | ||
Personalis
PSNL
US
|
$15.96 — |
+0.41
|
$1.70B — | $234.40K — | $15.83 — | $16.00 — | $1.70B — | 0 | -$1.09 — | ||
ANI Pharmaceuticals
ANIP
US
|
$70.16 — |
-0.96
|
$1.61B — | $269.20K — | $69.92 — | $72.31 — | $1.61B — | 15.18 | $4.62 — | ||
Ocular Therapeutix
OCUL
US
|
$7.33 — |
+1.74
|
$1.61B — | $54.27K — | $7.24 — | $7.35 — | $1.61B — | 0 | -$1.40 — | ||
QCR
QCRH
US
|
$97.93 — |
+0.74
|
$1.60B — | $37.65K — | $97.26 — | $98.20 — | $1.60B — | 11.67 | $8.39 — | ||
Intellia Therapeutics
NTLA
US
|
$11.43 — |
0
|
$1.60B — | $150.78K — | $11.25 — | $11.45 — | $1.60B — | 0 | -$3.22 — | ||
Phibro Animal Health
PAHC
US
|
$38.19 — |
+0.69
|
$1.55B — | $2.75K — | $38.19 — | $38.32 — | $1.55B — | 15.27 | $2.50 — | ||
Eton Pharmaceuticals
ETON
US
|
$53.63 — |
+1.43
|
$1.53B — | $18.59K — | $53.19 — | $53.63 — | $1.53B — | 134.08 | $0.40 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.57 — |
-0.28
|
$1.49B — | $7.47K — | $30.57 — | $30.58 — | $1.49B — | 5.07 | $6.02 — | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Amalgamated Financial
AMAL
US
|
$46.48 — |
-0.1
|
$1.39B — | $2.78K — | $46.48 — | $46.82 — | $1.39B — | 12.49 | $3.72 — | ||
Hillman
HLMN
US
|
$7.10 — |
+1.43
|
$1.38B — | $11.07K — | $7.08 — | $7.15 — | $1.38B — | 35.50 | $0.20 — | ||
Omeros
OMER
US
|
$18.95 — |
+2.82
|
$1.37B — | $33.27K — | $18.50 — | $18.95 — | $1.37B — | 15.92 | $1.19 — | ||
First Mid Bancshares
FMBH
US
|
$49.00 — |
+0.57
|
$1.30B — | $1.82K — | $49.00 — | $49.12 — | $1.30B — | 12.18 | $4.02 — | ||
GH Research
GHRS
US
|
$18.62 — |
+0.32
|
$1.28B — | $22.01K — | $18.61 — | $18.75 — | $1.28B — | 0 | -$0.99 — | ||
Shoals
SHLS
US
|
$7.54 — |
-3.83
|
$1.27B — | $122.37K — | $7.46 — | $7.64 — | $1.27B — | 39.68 | $0.19 — | ||
HighPeak Energy
HPK
US
|
$9.71 — |
-2.01
|
$1.23B — | $18.55K — | $9.68 — | $9.96 — | $1.23B — | 0 | -$0.69 — | ||
Cronos
CRON
US
|
$3.20 — |
+1.19
|
$1.18B — | $34.65K — | $3.17 — | $3.20 — | $1.18B — | 16.82 | $0.19 — | ||
Trupanion
TRUP
US
|
$26.73 — |
+0.6
|
$1.17B — | $397.16K — | $25.74 — | $26.75 — | $1.17B — | 50.43 | $0.53 — | ||
IRADIMED
IRMD
US
|
$90.59 — |
+0.85
|
$1.16B — | $4.79K — | $90.33 — | $90.59 — | $1.16B — | 50.60 | $1.79 — | ||
Winmark
WINA
US
|
$322.45 — |
+8.22
|
$1.16B — | $6.40K — | $309.87 — | $322.99 — | $1.16B — | 27.82 | $11.59 — | ||
Tandem Diabetes Care
TNDM
US
|
$16.09 — |
+0.47
|
$1.12B — | $2.74M — | $16.01 — | $16.09 — | $1.12B — | 0 | -$0.87 — | ||
STAAR Surgical
STAA
US
|
$22.22 — |
+1.74
|
$1.11B — | $7.63K — | $22.03 — | $22.23 — | $1.11B — | 277.75 | $0.08 — | ||
Willdan
WLDN
US
|
$72.26 — |
+0.35
|
$1.10B — | $7.18K — | $72.00 — | $72.83 — | $1.10B — | 17.45 | $4.14 — | ||
FuelCell Energy
FCEL
US
|
$13.60 — |
-3.97
|
$1.09B — | $221.91K — | $13.45 — | $13.86 — | $1.09B — | 0 | -$2.52 — | ||
Northeast Bank
NBN
US
|
$125.30 — |
+1.25
|
$1.08B — | $2.46K — | $124.77 — | $126.06 — | $1.08B — | 9.83 | $12.74 — | ||
Janux Therapeutics
JANX
US
|
$17.20 — |
+0.44
|
$1.05B — | $8.31K — | $17.14 — | $17.30 — | $1.05B — | 0 | -$1.64 — | ||
PROCEPT BioRobotics
PRCT
US
|
$17.83 — |
+1.83
|
$1.02B — | $13.78K — | $17.58 — | $17.89 — | $1.02B — | 0 | -$1.78 — | ||
Harrow
HROW
US
|
$27.22 — |
-0.07
|
$1.02B — | $12.86K — | $27.09 — | $27.22 — | $1.02B — | 0 | -$0.99 — | ||
Castle Biosciences
CSTL
US
|
$32.48 — |
-1.9
|
$992.25M — | $7.12K — | $32.48 — | $33.13 — | $992.25M — | 0 | -$0.65 — | ||
MannKind
MNKD
US
|
$3.02 — |
0
|
$971.06M — | $145.60K — | $3.00 — | $3.02 — | $971.06M — | 0 | -$0.14 — | ||
Quantum
QMCO
US
|
$23.86 — |
-10.03
|
$940.32M — | $1.14M — | $23.77 — | $26.24 — | $940.32M — | 0 | -$12.97 — | ||
Calamos Convertible and High
CHY
US
|
$11.43 — |
-1.04
|
$919.38M — | $28.56K — | $11.42 — | $11.46 — | $919.38M — | 2.85 | $4.00 — | ||
Willis Lease Finance
WLFC
US
|
$38.20 — |
+0.82
|
$912.97M — | $2.58K — | $38.20 — | $38.20 — | $912.97M — | 9.94 | $3.84 — | ||
Arteris
AIP
US
|
$18.52 — |
-5.85
|
$910.30M — | $49.34K — | $18.37 — | $19.06 — | $910.30M — | 0 | -$0.81 — | ||
Mid Penn Bancorp
MPB
US
|
$35.93 — |
+1.13
|
$910.29M — | $5.05K — | $35.92 — | $35.98 — | $910.29M — | 12.56 | $2.86 — | ||
Calamos Convertible Opps
CHI
US
|
$11.15 — |
-1.58
|
$901.72M — | $13.50K — | $11.15 — | $11.32 — | $901.72M — | 3.16 | $3.52 — | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
SI-BONE
SIBN
US
|
$19.62 — |
+0.77
|
$870.13M — | $8.11K — | $19.51 — | $19.66 — | $870.13M — | 0 | -$0.34 — | ||
Ardelyx
ARDX
US
|
$3.23 — |
+1.25
|
$833.95M — | $111.09K — | $3.19 — | $3.24 — | $833.95M — | 0 | -$0.23 — | ||
Rapid7
RPD
US
|
$12.18 — |
-1.62
|
$820.94M — | $124.04K — | $11.88 — | $12.20 — | $820.94M — | 40.60 | $0.30 — | ||
PubMatic
PUBM
US
|
$17.77 — |
+0.74
|
$809.42M — | $17.17K — | $17.50 — | $17.91 — | $809.42M — | 0 | -$0.27 — | ||
Oxford Lane Capital
OXLC
US
|
$8.20 — |
-0.24
|
$803.85M — | $68.21K — | $8.17 — | $8.22 — | $803.85M — | 0 | -$5.97 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$9.51 — |
+1.39
|
$799.99M — | $13.49K — | $9.49 — | $9.54 — | $799.99M — | 0 | -$0.62 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
