País: Estados Unidos Bolsa: Tech Market Middle Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (390)
- {{country.name}}
Tech Market Middle (390)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quhuo
QH
US
|
$3.43 — |
-1.01
|
$301.94B — | $536.00 — | $3.43 — | $3.43 — | $301.94B — | 0 | -$484.50 — | ||
MongoDB
MDB
US
|
$352.42 — |
-1.09
|
$28.39B — | $333.32K — | $341.00 — | $358.46 — | $28.39B — | 510.75 | $0.69 — | ||
Fiserv
FISV
US
|
$47.04 — |
+2.11
|
$25.01B — | $896.11K — | $46.42 — | $47.30 — | $25.01B — | 9.13 | $5.15 — | ||
Futu
FUTU
US
|
$107.99 — |
-1.33
|
$15.14B — | $331.19K — | $105.90 — | $109.29 — | $15.14B — | 11.16 | $9.67 — | ||
SiTime
SITM
US
|
$479.50 — |
-8.65
|
$14.42B — | $353.42K — | $472.38 — | $499.08 — | $14.42B — | 940.20 | $0.51 — | ||
Summit Therapeutics
SMMT
US
|
$15.24 — |
+0.73
|
$12.16B — | $799.53K — | $15.09 — | $15.46 — | $12.16B — | 0 | -$1.08 — | ||
IES
IESC
US
|
$253.80 — |
-4.77
|
$10.76B — | $103.56K — | $243.37 — | $259.01 — | $10.76B — | 22.55 | $11.25 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Kymera Therapeutics
KYMR
US
|
$107.62 — |
+0.74
|
$8.95B — | $143.28K — | $104.62 — | $110.68 — | $8.95B — | 0 | -$3.25 — | ||
Protagonist Therapeutics
PTGX
US
|
$137.72 — |
+1.06
|
$8.91B — | $85.66K — | $136.03 — | $139.08 — | $8.91B — | 136.35 | $1.01 — | ||
Axsome Therapeutics
AXSM
US
|
$167.71 — |
+3.38
|
$8.78B — | $215.85K — | $163.44 — | $169.96 — | $8.78B — | 0 | -$3.88 — | ||
AppFolio
APPF
US
|
$215.75 — |
+6.19
|
$7.64B — | $143.58K — | $203.91 — | $215.82 — | $7.64B — | 49.14 | $4.39 — | ||
Applied Optoelectronics
AAOI
US
|
$79.40 — |
-7.91
|
$6.74B — | $5.68M — | $76.21 — | $81.38 — | $6.74B — | 0 | -$0.66 — | ||
Lantheus
LNTH
US
|
$100.05 — |
+0.05
|
$6.53B — | $208.65K — | $99.98 — | $100.18 — | $6.53B — | 24.22 | $4.13 — | ||
Iovance Biotherapeutics
IOVA
US
|
$14.11 — |
-0.74
|
$6.39B — | $2.51M — | $13.80 — | $14.46 — | $6.39B — | 0 | -$0.68 — | ||
Trade Desk
TTD
US
|
$12.99 — |
+6.65
|
$6.14B — | $6.74M — | $12.20 — | $13.04 — | $6.14B — | 15.65 | $0.83 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$89.50 — |
+3.22
|
$6.14B — | $100.67K — | $87.61 — | $90.36 — | $6.14B — | 0 | -$3.12 — | ||
Ligand Pharmaceuticals
LGND
US
|
$304.04 — |
+3.07
|
$6.06B — | $24.24K — | $297.73 — | $304.04 — | $6.06B — | 32.03 | $9.49 — | ||
Camtek
CAMT
US
|
$124.66 — |
-8.15
|
$5.82B — | $269.42K — | $121.80 — | $129.11 — | $5.82B — | 191.77 | $0.65 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$94.81 — |
+1.81
|
$5.63B — | $191.22K — | $93.63 — | $95.34 — | $5.63B — | 20.12 | $4.71 — | ||
RadNet
RDNT
US
|
$70.28 — |
+1.62
|
$5.53B — | $46.50K — | $69.26 — | $70.81 — | $5.53B — | 0 | -$0.26 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$82.55 — |
+3.23
|
$5.36B — | $116.27K — | $81.00 — | $83.48 — | $5.36B — | 0 | -$14.14 — | ||
Travere Therapeutics
TVTX
US
|
$54.99 — |
+3.23
|
$5.11B — | $502.24K — | $53.87 — | $55.55 — | $5.11B — | 0 | -$0.74 — | ||
Kodiak Sciences
KOD
US
|
$81.28 — |
+0.23
|
$5.11B — | $254.37K — | $79.06 — | $83.71 — | $5.11B — | 0 | -$4.19 — | ||
CRISPR Therapeutics
CRSP
US
|
$50.90 — |
+1.35
|
$4.92B — | $358.81K — | $49.76 — | $50.98 — | $4.92B — | 0 | -$4.75 — | ||
GDS
GDS
US
|
$23.89 — |
-7.64
|
$4.79B — | $1.26M — | $23.60 — | $24.95 — | $4.79B — | 11.10 | $2.15 — | ||
Dave
DAVE
US
|
$350.82 — |
-1.67
|
$4.47B — | $39.02K — | $348.23 — | $359.40 — | $4.47B — | 23.00 | $15.25 — | ||
Enphase Energy
ENPH
US
|
$29.46 — |
+0.38
|
$3.88B — | $1.45M — | $28.59 — | $29.97 — | $3.88B — | 32.02 | $0.92 — | ||
ACM Research
ACMR
US
|
$55.55 — |
-9.11
|
$3.87B — | $439.42K — | $54.72 — | $57.80 — | $3.87B — | 26.20 | $2.12 — | ||
Relay Therapeutics
RLAY
US
|
$17.30 — |
+1.41
|
$3.79B — | $353.41K — | $17.09 — | $17.53 — | $3.79B — | 0 | -$1.53 — | ||
Tango Therapeutics
TNGX
US
|
$22.18 — |
-0.05
|
$3.74B — | $494.49K — | $21.79 — | $22.96 — | $3.74B — | 0 | -$0.85 — | ||
Veracyte
VCYT
US
|
$44.20 — |
+1.57
|
$3.55B — | $227.82K — | $42.70 — | $45.07 — | $3.55B — | 31.34 | $1.41 — | ||
CareDx
CDNA
US
|
$65.49 — |
+1.24
|
$3.39B — | $236.65K — | $62.21 — | $66.37 — | $3.39B — | 31.18 | $2.10 — | ||
Xenon Pharmaceuticals
XENE
US
|
$34.70 — |
+2.36
|
$3.36B — | $295.59K — | $33.99 — | $34.72 — | $3.36B — | 0 | -$4.67 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.01 — |
-0.45
|
$3.21B — | $47.05K — | $19.94 — | $20.08 — | $3.21B — | 3.05 | $6.55 — | ||
NMI
NMIH
US
|
$40.59 — |
+2.24
|
$3.05B — | $53.71K — | $40.35 — | $40.83 — | $3.05B — | 7.95 | $5.10 — | ||
Appian
APPN
US
|
$41.62 — |
+8.24
|
$2.98B — | $305.76K — | $38.32 — | $41.72 — | $2.98B — | 0 | -$0.14 — | ||
AtriCure
ATRC
US
|
$58.08 — |
+1.35
|
$2.95B — | $82.11K — | $57.58 — | $58.19 — | $2.95B — | 276.54 | $0.21 — | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
Nurix Therapeutics
NRIX
US
|
$24.66 — |
+4.18
|
$2.69B — | $485.13K — | $23.61 — | $24.86 — | $2.69B — | 10.14 | $2.43 — | ||
Zai Lab
ZLAB
US
|
$23.73 — |
+5.45
|
$2.66B — | $206.28K — | $22.88 — | $23.93 — | $2.66B — | 0 | -$1.66 — | ||
TransMedics
TMDX
US
|
$76.54 — |
+1.35
|
$2.65B — | $149.63K — | $75.07 — | $77.34 — | $2.65B — | 20.79 | $3.68 — | ||
Five9
FIVN
US
|
$33.36 — |
+0.85
|
$2.49B — | $201.18K — | $32.17 — | $34.11 — | $2.49B — | 51.32 | $0.65 — | ||
ADMA Biologics
ADMA
US
|
$10.86 — |
+4.98
|
$2.43B — | $505.50K — | $10.49 — | $10.90 — | $2.43B — | 15.50 | $0.70 — | ||
Payoneer Global
PAYO
US
|
$7.13 — |
-0.11
|
$2.42B — | $62.24K — | $7.13 — | $7.14 — | $2.42B — | 50.94 | $0.14 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$40.69 — |
+1.27
|
$2.37B — | $68.06K — | $39.95 — | $41.31 — | $2.37B — | 0 | -$1.84 — | ||
Navitas Semiconductor
NVTS
US
|
$8.95 — |
-4.33
|
$2.35B — | $5.60M — | $8.67 — | $9.04 — | $2.35B — | 0 | -$1.20 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$17.01 — |
+2.41
|
$2.26B — | $230.38K — | $16.80 — | $17.30 — | $2.26B — | 7.33 | $2.32 — | ||
Harmony Biosciences
HRMY
US
|
$38.75 — |
+3.31
|
$2.26B — | $89.13K — | $38.03 — | $38.82 — | $2.26B — | 12.34 | $3.14 — | ||
Vertex Inc.
VERX
US
|
$13.27 — |
+4.16
|
$2.15B — | $228.04K — | $12.86 — | $13.39 — | $2.15B — | 1327.00 | $0.01 — | ||
Vericel
VCEL
US
|
$41.10 — |
+2.11
|
$2.10B — | $49.87K — | $40.26 — | $41.10 — | $2.10B — | 87.44 | $0.47 — | ||
Vera Therapeutics
VERA
US
|
$27.91 — |
+4.39
|
$2.01B — | $230.92K — | $27.13 — | $28.02 — | $2.01B — | 0 | -$5.87 — | ||
Blue Bird
BLBD
US
|
$57.50 — |
+1.3
|
$1.96B — | $80.45K — | $56.56 — | $57.95 — | $1.96B — | 6.77 | $8.49 — | ||
LeMaitre Vascular
LMAT
US
|
$84.21 — |
+1.92
|
$1.93B — | $44.62K — | $83.28 — | $84.52 — | $1.93B — | 29.13 | $2.89 — | ||
UroGen Pharma
URGN
US
|
$37.79 — |
+3.31
|
$1.85B — | $65.84K — | $37.04 — | $38.37 — | $1.85B — | 0 | -$1.88 — | ||
Innodata
INOD
US
|
$52.62 — |
-0.99
|
$1.81B — | $277.05K — | $50.69 — | $52.78 — | $1.81B — | 44.97 | $1.17 — | ||
Xencor
XNCR
US
|
$24.04 — |
+2.76
|
$1.79B — | $77.65K — | $23.14 — | $24.29 — | $1.79B — | 0 | -$2.16 — | ||
Trevi Therapeutics
TRVI
US
|
$12.12 — |
+0.46
|
$1.73B — | $295.82K — | $12.00 — | $12.38 — | $1.73B — | 0 | -$0.34 — | ||
Personalis
PSNL
US
|
$15.99 — |
+0.57
|
$1.71B — | $852.55K — | $15.83 — | $16.07 — | $1.71B — | 0 | -$1.09 — | ||
ANI Pharmaceuticals
ANIP
US
|
$72.82 — |
+3.79
|
$1.67B — | $44.76K — | $71.02 — | $73.19 — | $1.67B — | 15.76 | $4.62 — | ||
QCR
QCRH
US
|
$99.11 — |
+1.95
|
$1.62B — | $49.84K — | $97.26 — | $99.11 — | $1.62B — | 11.81 | $8.39 — | ||
Ocular Therapeutix
OCUL
US
|
$7.38 — |
+2.43
|
$1.62B — | $385.12K — | $7.24 — | $7.46 — | $1.62B — | 0 | -$1.40 — | ||
Phibro Animal Health
PAHC
US
|
$39.39 — |
+3.85
|
$1.60B — | $19.67K — | $37.83 — | $39.60 — | $1.60B — | 15.75 | $2.50 — | ||
Intellia Therapeutics
NTLA
US
|
$11.35 — |
-0.7
|
$1.59B — | $1.02M — | $11.10 — | $11.48 — | $1.59B — | 0 | -$3.22 — | ||
Eton Pharmaceuticals
ETON
US
|
$53.99 — |
+2.1
|
$1.54B — | $93.08K — | $52.62 — | $54.55 — | $1.54B — | 134.97 | $0.40 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.34 — |
-1.04
|
$1.48B — | $22.21K — | $30.26 — | $30.58 — | $1.48B — | 5.03 | $6.02 — | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Amalgamated Financial
AMAL
US
|
$47.45 — |
+2
|
$1.42B — | $26.06K — | $46.48 — | $47.49 — | $1.42B — | 12.75 | $3.72 — | ||
Hillman
HLMN
US
|
$7.20 — |
+2.79
|
$1.40B — | $296.55K — | $7.08 — | $7.22 — | $1.40B — | 35.97 | $0.20 — | ||
Omeros
OMER
US
|
$18.61 — |
+0.95
|
$1.35B — | $130.48K — | $18.50 — | $18.95 — | $1.35B — | 15.63 | $1.19 — | ||
First Mid Bancshares
FMBH
US
|
$49.76 — |
+2.13
|
$1.32B — | $33.43K — | $48.86 — | $49.86 — | $1.32B — | 12.37 | $4.02 — | ||
GH Research
GHRS
US
|
$18.94 — |
+2.05
|
$1.30B — | $64.90K — | $18.61 — | $19.39 — | $1.30B — | 0 | -$0.99 — | ||
Shoals
SHLS
US
|
$7.69 — |
-1.91
|
$1.29B — | $915.98K — | $7.33 — | $7.70 — | $1.29B — | 40.47 | $0.19 — | ||
HighPeak Energy
HPK
US
|
$9.74 — |
-1.71
|
$1.23B — | $64.49K — | $9.58 — | $9.96 — | $1.23B — | 0 | -$0.69 — | ||
Trupanion
TRUP
US
|
$27.87 — |
+4.26
|
$1.22B — | $33.06K — | $27.29 — | $28.01 — | $1.22B — | 52.58 | $0.53 — | ||
Cronos
CRON
US
|
$3.24 — |
+2.53
|
$1.19B — | $169.94K — | $3.17 — | $3.25 — | $1.19B — | 17.05 | $0.19 — | ||
IRADIMED
IRMD
US
|
$90.62 — |
+0.88
|
$1.16B — | $13.64K — | $90.33 — | $91.05 — | $1.16B — | 50.62 | $1.79 — | ||
Winmark
WINA
US
|
$319.11 — |
+7.09
|
$1.15B — | $30.24K — | $309.87 — | $328.39 — | $1.15B — | 27.53 | $11.59 — | ||
Tandem Diabetes Care
TNDM
US
|
$16.32 — |
+1.97
|
$1.14B — | $2.93M — | $16.01 — | $16.46 — | $1.14B — | 0 | -$0.87 — | ||
STAAR Surgical
STAA
US
|
$22.32 — |
+2.21
|
$1.12B — | $95.38K — | $22.03 — | $22.41 — | $1.12B — | 279.04 | $0.08 — | ||
Willdan
WLDN
US
|
$72.00 — |
-0.01
|
$1.10B — | $35.42K — | $70.83 — | $72.83 — | $1.10B — | 17.39 | $4.14 — | ||
Northeast Bank
NBN
US
|
$125.76 — |
+1.62
|
$1.08B — | $24.01K — | $124.13 — | $126.06 — | $1.08B — | 9.87 | $12.74 — | ||
FuelCell Energy
FCEL
US
|
$13.47 — |
-4.84
|
$1.08B — | $1.57M — | $13.15 — | $13.86 — | $1.08B — | 0 | -$2.52 — | ||
Harrow
HROW
US
|
$28.50 — |
+4.63
|
$1.07B — | $100.38K — | $27.03 — | $28.50 — | $1.07B — | 0 | -$0.99 — | ||
Janux Therapeutics
JANX
US
|
$17.44 — |
+1.81
|
$1.07B — | $82.01K — | $17.02 — | $17.61 — | $1.07B — | 0 | -$1.64 — | ||
PROCEPT BioRobotics
PRCT
US
|
$18.02 — |
+2.88
|
$1.03B — | $118.79K — | $17.58 — | $18.16 — | $1.03B — | 0 | -$1.78 — | ||
Castle Biosciences
CSTL
US
|
$33.44 — |
+1
|
$1.02B — | $27.44K — | $32.48 — | $33.46 — | $1.02B — | 0 | -$0.65 — | ||
MannKind
MNKD
US
|
$3.08 — |
+1.99
|
$990.32M — | $770.53K — | $3.00 — | $3.14 — | $990.32M — | 0 | -$0.14 — | ||
Arteris
AIP
US
|
$18.69 — |
-4.98
|
$918.65M — | $175.42K — | $18.15 — | $19.06 — | $918.65M — | 0 | -$0.81 — | ||
Mid Penn Bancorp
MPB
US
|
$36.06 — |
+1.49
|
$913.59M — | $37.27K — | $35.75 — | $36.11 — | $913.59M — | 12.60 | $2.86 — | ||
Calamos Convertible and High
CHY
US
|
$11.32 — |
-1.99
|
$910.54M — | $72.30K — | $11.25 — | $11.49 — | $910.54M — | 2.83 | $4.00 — | ||
Willis Lease Finance
WLFC
US
|
$38.07 — |
+0.48
|
$909.87M — | $11.84K — | $37.71 — | $38.20 — | $909.87M — | 9.91 | $3.84 — | ||
Calamos Convertible Opps
CHI
US
|
$11.10 — |
-2.03
|
$897.67M — | $50.68K — | $11.05 — | $11.32 — | $897.67M — | 3.15 | $3.52 — | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
SI-BONE
SIBN
US
|
$19.91 — |
+2.26
|
$882.99M — | $103.85K — | $19.51 — | $19.93 — | $882.99M — | 0 | -$0.34 — | ||
Ardelyx
ARDX
US
|
$3.31 — |
+3.61
|
$853.31M — | $1.02M — | $3.19 — | $3.33 — | $853.31M — | 0 | -$0.23 — | ||
Rapid7
RPD
US
|
$12.43 — |
+0.4
|
$837.79M — | $429.09K — | $11.88 — | $12.83 — | $837.79M — | 41.43 | $0.30 — | ||
Quantum
QMCO
US
|
$20.99 — |
-12.03
|
$827.22M — | $959.88K — | $20.62 — | $22.52 — | $827.22M — | 0 | -$12.97 — | ||
PubMatic
PUBM
US
|
$17.96 — |
+1.81
|
$818.08M — | $50.58K — | $17.50 — | $17.96 — | $818.08M — | 0 | -$0.27 — | ||
Oxford Lane Capital
OXLC
US
|
$8.34 — |
+1.46
|
$817.56M — | $343.05K — | $8.17 — | $8.34 — | $817.56M — | 0 | -$5.97 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
