País: Estados Unidos Bolsa: Tech Market Middle Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (390)
- {{country.name}}
Tech Market Middle (390)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quhuo
QH
US
|
$3.46 — |
-1
|
$305.02B — | $4.20K — | $3.41 — | $3.55 — | $305.02B — | 0 | -$489.40 — | ||
MongoDB
MDB
US
|
$357.64 — |
-4.14
|
$28.81B — | $861.25K — | $357.50 — | $376.36 — | $28.81B — | 496.72 | $0.72 — | ||
Fiserv
FISV
US
|
$45.79 — |
-1.87
|
$24.35B — | $2.58M — | $45.54 — | $46.73 — | $24.35B — | 8.78 | $5.21 — | ||
SiTime
SITM
US
|
$519.75 — |
-10.34
|
$15.63B — | $472.38K — | $516.70 — | $566.50 — | $15.63B — | 928.12 | $0.56 — | ||
Futu
FUTU
US
|
$108.94 — |
-4.49
|
$15.27B — | $996.77K — | $108.52 — | $114.28 — | $15.27B — | 10.80 | $10.08 — | ||
Summit Therapeutics
SMMT
US
|
$15.14 — |
-2.46
|
$12.08B — | $2.98M — | $15.06 — | $15.56 — | $12.08B — | 0 | -$1.11 — | ||
IES
IESC
US
|
$266.45 — |
-4.85
|
$11.30B — | $236.98K — | $260.81 — | $273.43 — | $11.30B — | 23.68 | $11.25 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Kymera Therapeutics
KYMR
US
|
$106.58 — |
-0.1
|
$8.86B — | $355.26K — | $105.94 — | $108.08 — | $8.86B — | 0 | -$3.25 — | ||
Protagonist Therapeutics
PTGX
US
|
$136.07 — |
-1.75
|
$8.81B — | $309.88K — | $135.94 — | $141.13 — | $8.81B — | 132.10 | $1.03 — | ||
Axsome Therapeutics
AXSM
US
|
$161.55 — |
+3.35
|
$8.46B — | $489.46K — | $155.18 — | $164.00 — | $8.46B — | 0 | -$3.74 — | ||
Applied Optoelectronics
AAOI
US
|
$86.39 — |
-11.64
|
$7.34B — | $10.82M — | $85.93 — | $96.14 — | $7.34B — | 0 | -$0.75 — | ||
AppFolio
APPF
US
|
$200.14 — |
+0.56
|
$7.09B — | $239.20K — | $198.67 — | $203.59 — | $7.09B — | 45.58 | $4.39 — | ||
Iovance Biotherapeutics
IOVA
US
|
$14.44 — |
-0.41
|
$6.54B — | $6.65M — | $14.15 — | $14.64 — | $6.54B — | 0 | -$0.69 — | ||
Lantheus
LNTH
US
|
$100.15 — |
+0.13
|
$6.54B — | $439.26K — | $99.92 — | $100.22 — | $6.54B — | 24.24 | $4.13 — | ||
Camtek
CAMT
US
|
$135.62 — |
-5.02
|
$6.33B — | $1.31M — | $129.96 — | $148.13 — | $6.33B — | 208.63 | $0.65 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$87.91 — |
+1.5
|
$6.03B — | $286.43K — | $85.38 — | $88.14 — | $6.03B — | 0 | -$3.12 — | ||
Ligand Pharmaceuticals
LGND
US
|
$298.36 — |
-1.7
|
$5.95B — | $113.53K — | $298.36 — | $307.11 — | $5.95B — | 31.43 | $9.49 — | ||
Trade Desk
TTD
US
|
$11.94 — |
-1.93
|
$5.64B — | $9.39M — | $11.71 — | $12.11 — | $5.64B — | 14.37 | $0.83 — | ||
RadNet
RDNT
US
|
$69.31 — |
-3.07
|
$5.45B — | $179.96K — | $69.22 — | $71.82 — | $5.45B — | 0 | -$0.27 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$91.50 — |
+3.59
|
$5.44B — | $1.34M — | $88.09 — | $92.89 — | $5.44B — | 20.47 | $4.47 — | ||
Kodiak Sciences
KOD
US
|
$82.13 — |
-10.37
|
$5.16B — | $1.73M — | $82.02 — | $90.62 — | $5.16B — | 0 | -$4.19 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$78.87 — |
-0.94
|
$5.12B — | $626.32K — | $78.41 — | $81.91 — | $5.12B — | 0 | -$14.09 — | ||
GDS
GDS
US
|
$25.39 — |
-14.22
|
$5.09B — | $2.60M — | $25.18 — | $29.56 — | $5.09B — | 11.80 | $2.15 — | ||
Travere Therapeutics
TVTX
US
|
$53.35 — |
+3
|
$4.96B — | $1.02M — | $51.53 — | $53.94 — | $4.96B — | 0 | -$0.74 — | ||
CRISPR Therapeutics
CRSP
US
|
$50.27 — |
+0.35
|
$4.86B — | $1.26M — | $48.91 — | $50.76 — | $4.86B — | 0 | -$4.74 — | ||
Dave
DAVE
US
|
$349.50 — |
-3.68
|
$4.46B — | $198.52K — | $346.06 — | $357.14 — | $4.46B — | 22.53 | $15.51 — | ||
ACM Research
ACMR
US
|
$61.32 — |
-5.41
|
$4.27B — | $522.02K — | $60.60 — | $63.66 — | $4.27B — | 28.92 | $2.12 — | ||
Enphase Energy
ENPH
US
|
$28.96 — |
-9.56
|
$3.82B — | $5.42M — | $28.94 — | $31.35 — | $3.82B — | 28.96 | $1.00 — | ||
Relay Therapeutics
RLAY
US
|
$17.08 — |
-1.61
|
$3.74B — | $1.86M — | $16.90 — | $17.77 — | $3.74B — | 0 | -$1.56 — | ||
Tango Therapeutics
TNGX
US
|
$21.61 — |
-2.75
|
$3.64B — | $2.19M — | $21.52 — | $23.02 — | $3.64B — | 0 | -$0.85 — | ||
Veracyte
VCYT
US
|
$43.20 — |
+0.22
|
$3.47B — | $348.23K — | $42.20 — | $43.96 — | $3.47B — | 30.86 | $1.40 — | ||
CareDx
CDNA
US
|
$65.29 — |
-0.21
|
$3.38B — | $642.75K — | $63.34 — | $67.73 — | $3.38B — | 31.09 | $2.10 — | ||
Xenon Pharmaceuticals
XENE
US
|
$33.67 — |
-2.18
|
$3.26B — | $794.85K — | $33.52 — | $34.84 — | $3.26B — | 0 | -$4.74 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.07 — |
-2.03
|
$3.22B — | $147.22K — | $20.07 — | $20.38 — | $3.22B — | 3.06 | $6.55 — | ||
NMI
NMIH
US
|
$39.33 — |
-0.58
|
$2.96B — | $273.43K — | $38.69 — | $39.39 — | $2.96B — | 7.74 | $5.08 — | ||
AtriCure
ATRC
US
|
$57.10 — |
+0.4
|
$2.90B — | $330.30K — | $55.84 — | $57.88 — | $2.90B — | 271.90 | $0.21 — | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
Appian
APPN
US
|
$38.00 — |
-1.83
|
$2.72B — | $250.51K — | $37.97 — | $39.31 — | $2.72B — | 0 | -$0.14 — | ||
TransMedics
TMDX
US
|
$75.05 — |
-5.16
|
$2.59B — | $432.66K — | $74.84 — | $78.36 — | $2.59B — | 19.44 | $3.86 — | ||
Nurix Therapeutics
NRIX
US
|
$23.49 — |
+6.15
|
$2.57B — | $1.49M — | $21.40 — | $24.01 — | $2.57B — | 9.66 | $2.43 — | ||
Zai Lab
ZLAB
US
|
$22.73 — |
-1.6
|
$2.55B — | $498.44K — | $22.12 — | $22.80 — | $2.55B — | 0 | -$1.70 — | ||
Five9
FIVN
US
|
$33.15 — |
-6.38
|
$2.48B — | $743.38K — | $32.94 — | $35.54 — | $2.48B — | 48.04 | $0.69 — | ||
Navitas Semiconductor
NVTS
US
|
$9.29 — |
-11.15
|
$2.44B — | $15.38M — | $9.25 — | $10.00 — | $2.44B — | 0 | -$1.34 — | ||
Payoneer Global
PAYO
US
|
$7.13 — |
-0.21
|
$2.42B — | $1.36M — | $7.13 — | $7.15 — | $2.42B — | 50.96 | $0.14 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$40.97 — |
-2.49
|
$2.39B — | $461.82K — | $40.97 — | $43.26 — | $2.39B — | 0 | -$1.92 — | ||
ADMA Biologics
ADMA
US
|
$10.42 — |
+1.07
|
$2.33B — | $1.61M — | $10.28 — | $10.60 — | $2.33B — | 14.88 | $0.70 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.57 — |
+1.28
|
$2.20B — | $592.00K — | $16.11 — | $16.82 — | $2.20B — | 7.26 | $2.28 — | ||
Harmony Biosciences
HRMY
US
|
$37.81 — |
+2.11
|
$2.20B — | $541.76K — | $36.92 — | $38.31 — | $2.20B — | 12.19 | $3.10 — | ||
Vericel
VCEL
US
|
$40.20 — |
-0.25
|
$2.06B — | $189.93K — | $39.59 — | $40.31 — | $2.06B — | 85.53 | $0.47 — | ||
Vertex Inc.
VERX
US
|
$12.64 — |
-0.59
|
$2.05B — | $594.97K — | $12.57 — | $12.89 — | $2.05B — | 1264.50 | $0.01 — | ||
Blue Bird
BLBD
US
|
$56.79 — |
+0.67
|
$1.93B — | $296.07K — | $55.70 — | $57.94 — | $1.93B — | 6.72 | $8.45 — | ||
Vera Therapeutics
VERA
US
|
$26.81 — |
+0.08
|
$1.93B — | $896.89K — | $26.38 — | $27.42 — | $1.93B — | 0 | -$5.87 — | ||
LeMaitre Vascular
LMAT
US
|
$82.23 — |
+0.83
|
$1.88B — | $180.30K — | $80.81 — | $82.92 — | $1.88B — | 28.85 | $2.85 — | ||
Innodata
INOD
US
|
$53.24 — |
-8.8
|
$1.83B — | $893.02K — | $53.24 — | $57.73 — | $1.83B — | 41.27 | $1.29 — | ||
UroGen Pharma
URGN
US
|
$36.85 — |
-3.69
|
$1.80B — | $668.25K — | $36.80 — | $39.09 — | $1.80B — | 0 | -$1.97 — | ||
Xencor
XNCR
US
|
$23.75 — |
+0.98
|
$1.77B — | $640.84K — | $23.21 — | $24.26 — | $1.77B — | 0 | -$2.16 — | ||
Trevi Therapeutics
TRVI
US
|
$12.20 — |
-0.73
|
$1.74B — | $1.80M — | $12.00 — | $12.55 — | $1.74B — | 0 | -$0.35 — | ||
Personalis
PSNL
US
|
$15.86 — |
+0.06
|
$1.69B — | $2.82M — | $15.68 — | $16.00 — | $1.69B — | 0 | -$1.09 — | ||
ANI Pharmaceuticals
ANIP
US
|
$71.01 — |
+0.24
|
$1.63B — | $124.07K — | $70.54 — | $72.31 — | $1.63B — | 15.36 | $4.62 — | ||
QCR
QCRH
US
|
$97.11 — |
-0.84
|
$1.59B — | $97.31K — | $95.75 — | $97.67 — | $1.59B — | 11.49 | $8.45 — | ||
Intellia Therapeutics
NTLA
US
|
$11.34 — |
-4.79
|
$1.59B — | $3.44M — | $11.29 — | $11.87 — | $1.59B — | 0 | -$3.35 — | ||
Ocular Therapeutix
OCUL
US
|
$7.20 — |
-0.55
|
$1.58B — | $1.10M — | $7.07 — | $7.30 — | $1.58B — | 0 | -$1.40 — | ||
Phibro Animal Health
PAHC
US
|
$37.84 — |
+2.8
|
$1.54B — | $136.35K — | $36.53 — | $38.33 — | $1.54B — | 15.57 | $2.43 — | ||
Eton Pharmaceuticals
ETON
US
|
$52.77 — |
-1.05
|
$1.51B — | $252.63K — | $52.66 — | $56.42 — | $1.51B — | 131.92 | $0.40 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.63 — |
-1.95
|
$1.50B — | $73.82K — | $30.62 — | $31.18 — | $1.50B — | 4.98 | $6.14 — | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Amalgamated Financial
AMAL
US
|
$46.24 — |
-1.38
|
$1.38B — | $93.36K — | $45.16 — | $46.83 — | $1.38B — | 12.33 | $3.75 — | ||
Omeros
OMER
US
|
$18.74 — |
-0.74
|
$1.36B — | $470.68K — | $18.48 — | $19.27 — | $1.36B — | 15.36 | $1.22 — | ||
Hillman
HLMN
US
|
$6.97 — |
-1.83
|
$1.36B — | $513.16K — | $6.92 — | $7.05 — | $1.36B — | 34.85 | $0.20 — | ||
Shoals
SHLS
US
|
$7.84 — |
-9.36
|
$1.32B — | $2.71M — | $7.84 — | $8.48 — | $1.32B — | 41.26 | $0.19 — | ||
First Mid Bancshares
FMBH
US
|
$48.62 — |
-0.48
|
$1.29B — | $76.82K — | $47.91 — | $49.05 — | $1.29B — | 12.06 | $4.03 — | ||
GH Research
GHRS
US
|
$18.61 — |
-1.27
|
$1.28B — | $155.87K — | $18.29 — | $19.19 — | $1.28B — | 0 | -$0.99 — | ||
HighPeak Energy
HPK
US
|
$9.97 — |
-1.38
|
$1.26B — | $434.25K — | $9.86 — | $10.41 — | $1.26B — | 0 | -$0.70 — | ||
Cronos
CRON
US
|
$3.19 — |
-0.31
|
$1.18B — | $535.02K — | $3.15 — | $3.22 — | $1.18B — | 16.78 | $0.19 — | ||
Trupanion
TRUP
US
|
$26.45 — |
-0.47
|
$1.16B — | $183.54K — | $25.74 — | $26.55 — | $1.16B — | 49.89 | $0.53 — | ||
IRADIMED
IRMD
US
|
$89.79 — |
+0.16
|
$1.15B — | $36.47K — | $89.39 — | $90.42 — | $1.15B — | 50.16 | $1.79 — | ||
Tandem Diabetes Care
TNDM
US
|
$16.17 — |
-2.88
|
$1.13B — | $1.08M — | $16.04 — | $16.70 — | $1.13B — | 0 | -$0.91 — | ||
FuelCell Energy
FCEL
US
|
$14.05 — |
-9.33
|
$1.12B — | $4.67M — | $13.97 — | $15.04 — | $1.12B — | 0 | -$2.76 — | ||
Willdan
WLDN
US
|
$71.39 — |
-3.69
|
$1.09B — | $89.25K — | $71.05 — | $73.90 — | $1.09B — | 16.75 | $4.26 — | ||
Winmark
WINA
US
|
$301.85 — |
+6.89
|
$1.08B — | $58.28K — | $280.49 — | $304.31 — | $1.08B — | 27.39 | $11.02 — | ||
STAAR Surgical
STAA
US
|
$21.56 — |
+0.28
|
$1.08B — | $210.27K — | $21.23 — | $21.68 — | $1.08B — | 269.50 | $0.08 — | ||
Northeast Bank
NBN
US
|
$123.60 — |
-2
|
$1.06B — | $64.02K — | $123.00 — | $125.81 — | $1.06B — | 9.70 | $12.74 — | ||
Janux Therapeutics
JANX
US
|
$17.20 — |
+0.09
|
$1.05B — | $295.21K — | $16.86 — | $17.49 — | $1.05B — | 0 | -$1.64 — | ||
Harrow
HROW
US
|
$27.24 — |
-3.54
|
$1.02B — | $378.82K — | $27.24 — | $28.31 — | $1.02B — | 0 | -$0.99 — | ||
Castle Biosciences
CSTL
US
|
$33.10 — |
+0.67
|
$1.01B — | $109.34K — | $32.47 — | $33.77 — | $1.01B — | 0 | -$0.64 — | ||
PROCEPT BioRobotics
PRCT
US
|
$17.56 — |
-8.06
|
$1.01B — | $930.78K — | $17.53 — | $19.02 — | $1.01B — | 0 | -$1.94 — | ||
MannKind
MNKD
US
|
$3.02 — |
-0.82
|
$972.67M — | $5.97M — | $2.90 — | $3.12 — | $972.67M — | 0 | -$0.14 — | ||
Arteris
AIP
US
|
$19.31 — |
-8.74
|
$949.13M — | $358.52K — | $19.19 — | $20.61 — | $949.13M — | 0 | -$0.87 — | ||
Quantum
QMCO
US
|
$23.90 — |
-9.88
|
$941.90M — | $800.38K — | $23.77 — | $26.24 — | $941.90M — | 0 | -$12.97 — | ||
Calamos Convertible and High
CHY
US
|
$11.43 — |
-3.14
|
$919.38M — | $244.53K — | $11.40 — | $11.90 — | $919.38M — | 2.77 | $4.12 — | ||
Calamos Convertible Opps
CHI
US
|
$11.32 — |
-3.08
|
$915.87M — | $129.28K — | $11.32 — | $11.62 — | $915.87M — | 3.11 | $3.64 — | ||
Willis Lease Finance
WLFC
US
|
$37.79 — |
-3.57
|
$903.18M — | $106.02K — | $37.64 — | $38.82 — | $903.18M — | 9.51 | $3.97 — | ||
Mid Penn Bancorp
MPB
US
|
$35.48 — |
-1.11
|
$898.89M — | $70.36K — | $34.91 — | $35.82 — | $898.89M — | 12.40 | $2.86 — | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
SI-BONE
SIBN
US
|
$19.71 — |
+0.15
|
$874.12M — | $165.78K — | $19.41 — | $19.86 — | $874.12M — | 0 | -$0.34 — | ||
Ardelyx
ARDX
US
|
$3.21 — |
+2.72
|
$827.49M — | $3.61M — | $3.06 — | $3.25 — | $827.49M — | 0 | -$0.23 — | ||
Rapid7
RPD
US
|
$12.22 — |
-5.42
|
$823.64M — | $684.08K — | $12.22 — | $12.90 — | $823.64M — | 39.41 | $0.31 — | ||
Oxford Lane Capital
OXLC
US
|
$8.23 — |
-1.32
|
$806.79M — | $827.75K — | $8.20 — | $8.38 — | $806.79M — | 0 | -$5.97 — | ||
PubMatic
PUBM
US
|
$17.66 — |
-6.51
|
$804.41M — | $283.25K — | $17.53 — | $18.80 — | $804.41M — | 0 | -$0.29 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
