País: Estados Unidos Bolsa: Tech Market Middle Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (390)

Tech Market Middle (390)

Todos os setores

Todas as indústrias

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fiserv FISV US	$49.45 —	+4.04	$26.37B —	$18.52M —	$47.57 —	$49.55 —	$26.37B —	8.38	$5.90 —
MongoDB MDB US	$314.01 —	+6.77	$25.26B —	$3.47M —	$293.67 —	$314.99 —	$25.26B —	0	-$0.38 —
SiTime SITM US	$672.19 —	-0.52	$17.74B —	$3.54M —	$625.84 —	$690.00 —	$17.74B —	0	-$0.94 —
IES IESC US	$714.90 —	-6.74	$14.24B —	$813.25K —	$704.81 —	$772.12 —	$14.24B —	38.16	$18.73 —
Futu FUTU US	$96.40 —	-1.75	$13.51B —	$1.09M —	$94.16 —	$97.53 —	$13.51B —	10.65	$9.05 —
Axsome Therapeutics AXSM US	$241.67 —	+1.83	$12.44B —	$7.35M —	$238.25 —	$247.50 —	$12.44B —	0	-$3.72 —
Applied Optoelectronics AAOI US	$135.69 —	-2.06	$10.89B —	$20.19M —	$127.01 —	$140.83 —	$10.89B —	0	-$0.65 —
Summit Therapeutics SMMT US	$14.01 —	-1.2	$10.87B —	$4.18M —	$13.88 —	$14.25 —	$10.87B —	0	-$1.59 —
Apogee Therapeutics APGE US	$132.55 —	-0.1	$9.97B —	$5.11M —	$132.55 —	$132.79 —	$9.97B —	0	-$4.32 —
Kymera Therapeutics KYMR US	$108.12 —	-7.16	$8.89B —	$4.26M —	$106.97 —	$119.03 —	$8.89B —	0	-$3.58 —
The Trade Desk TTD US	$18.37 —	+6	$8.64B —	$27.35M —	$17.37 —	$18.47 —	$8.64B —	20.87	$0.88 —
Protagonist Therapeutics PTGX US	$121.88 —	-0.61	$7.84B —	$2.59M —	$118.31 —	$123.43 —	$7.84B —	0	-$1.82 —
Mirum Pharmaceuticals MIRM US	$123.77 —	+5.53	$7.55B —	$3.37M —	$113.41 —	$124.43 —	$7.55B —	0	-$13.59 —
Rhythm Pharmaceuticals RYTM US	$109.84 —	+1.46	$7.53B —	$2.66M —	$106.39 —	$111.09 —	$7.53B —	0	-$3.13 —
ACM Research ACMR US	$104.50 —	-2.21	$7.22B —	$3.42M —	$100.31 —	$105.52 —	$7.22B —	79.77	$1.31 —
Camtek CAMT US	$153.72 —	-8.53	$7.17B —	$430.86K —	$153.22 —	$159.85 —	$7.17B —	158.47	$0.97 —
Lantheus LNTH US	$109.80 —	+0.72	$7.15B —	$2.50M —	$108.51 —	$111.46 —	$7.15B —	26.20	$4.19 —
Enphase Energy ENPH US	$47.58 —	+0.78	$6.27B —	$8.12M —	$46.01 —	$48.60 —	$6.27B —	47.10	$1.01 —
Ligand Pharmaceuticals Incorporated LGND US	$303.59 —	+2.59	$6.08B —	$1.25M —	$286.00 —	$305.71 —	$6.08B —	39.52	$7.68 —
GDS GDS US	$29.25 —	-0.27	$5.86B —	$1.84M —	$28.60 —	$29.53 —	$5.86B —	17.20	$1.70 —
Xenon Pharmaceuticals XENE US	$59.74 —	+5.21	$5.77B —	$8.84M —	$56.80 —	$60.32 —	$5.77B —	0	-$4.70 —
AppFolio APPF US	$155.64 —	+7.5	$5.50B —	$414.65K —	$144.94 —	$156.16 —	$5.50B —	37.05	$4.20 —
Travere Therapeutics TVTX US	$58.85 —	-0.3	$5.47B —	$4.90M —	$57.69 —	$59.81 —	$5.47B —	0	-$0.50 —
CRISPR Therapeutics AG CRSP US	$54.92 —	+1.74	$5.41B —	$3.39M —	$53.31 —	$56.15 —	$5.41B —	0	-$6.17 —
Tango Therapeutics TNGX US	$31.47 —	+4.41	$5.12B —	$15.37M —	$29.95 —	$31.59 —	$5.12B —	0	-$0.83 —
Veracyte VCYT US	$60.49 —	+3.31	$4.83B —	$3.33M —	$58.06 —	$60.83 —	$4.83B —	56.00	$1.08 —
RadNet RDNT US	$60.74 —	+1.22	$4.78B —	$3.02M —	$58.80 —	$61.28 —	$4.78B —	0	-$0.17 —
Dave DAVE US	$348.71 —	+8.04	$4.43B —	$647.57K —	$312.09 —	$353.02 —	$4.43B —	22.36	$15.59 —
Ollie's Bargain Outlet OLLI US	$71.91 —	+0.7	$4.35B —	$2.67M —	$71.04 —	$73.35 —	$4.35B —	17.79	$4.04 —
Navitas Semiconductor NVTS US	$17.30 —	-2.26	$4.21B —	$24.37M —	$16.82 —	$17.72 —	$4.21B —	0	-$0.63 —
Relay Therapeutics RLAY US	$18.56 —	+4.09	$4.04B —	$12.57M —	$17.62 —	$18.75 —	$4.04B —	0	-$1.56 —
Calamos Strategic Total Return Fund CSQ US	$20.04 —	-0.89	$3.21B —	$189.61K —	$20.01 —	$20.20 —	$3.21B —	4.44	$4.51 —
NMI NMIH US	$40.62 —	+2.71	$3.09B —	$2.68M —	$39.63 —	$40.91 —	$3.09B —	8.25	$4.92 —
Vera Therapeutics VERA US	$42.46 —	+4.84	$3.05B —	$4.15M —	$41.10 —	$43.35 —	$3.05B —	0	-$5.54 —
Supernus Pharmaceuticals SUPN US	$46.84 —	+4.67	$2.72B —	$3.34M —	$44.75 —	$47.12 —	$2.72B —	0	-$0.51 —
Trevi Therapeutics TRVI US	$18.15 —	+0.83	$2.58B —	$6.90M —	$17.62 —	$18.32 —	$2.58B —	0	-$0.32 —
Blue Bird BLBD US	$78.81 —	-0.36	$2.49B —	$1.24M —	$76.50 —	$79.50 —	$2.49B —	19.36	$4.07 —
Innodata INOD US	$73.90 —	+0.98	$2.41B —	$2.19M —	$71.53 —	$76.00 —	$2.41B —	65.98	$1.12 —
Payoneer Global PAYO US	$7.13 —	+1.28	$2.41B —	$9.80M —	$7.04 —	$7.16 —	$2.41B —	35.64	$0.20 —
Nurix Therapeutics NRIX US	$22.90 —	+1.96	$2.37B —	$6.49M —	$21.78 —	$23.71 —	$2.37B —	0	-$3.17 —
TransMedics TMDX US	$68.44 —	-11.97	$2.37B —	$3.70M —	$66.60 —	$74.50 —	$2.37B —	15.66	$4.37 —
Vericel VCEL US	$46.23 —	+7.76	$2.36B —	$2.34M —	$42.90 —	$46.62 —	$2.36B —	107.51	$0.43 —
Intellia Therapeutics NTLA US	$16.68 —	+4.05	$2.33B —	$9.82M —	$15.67 —	$16.96 —	$2.33B —	0	-$3.52 —
Kodiak Sciences KOD US	$35.94 —	+5.43	$2.25B —	$2.59M —	$33.68 —	$36.36 —	$2.25B —	0	-$4.17 —
Aurinia Pharmaceuticals AUPH US	$17.23 —	-1.82	$2.22B —	$4.50M —	$16.76 —	$17.71 —	$2.22B —	7.97	$2.16 —
LeMaitre Vascular LMAT US	$95.66 —	+1.84	$2.19B —	$773.40K —	$92.89 —	$95.90 —	$2.19B —	35.16	$2.72 —
Ocular Therapeutix OCUL US	$9.84 —	+0.82	$2.15B —	$8.12M —	$9.61 —	$10.09 —	$2.15B —	0	-$1.44 —
Harmony Biosciences HRMY US	$35.47 —	+3.93	$2.05B —	$783.94K —	$34.13 —	$35.92 —	$2.05B —	14.30	$2.48 —
Zai Lab ZLAB US	$18.00 —	-2.81	$2.03B —	$1.86M —	$17.23 —	$18.22 —	$2.03B —	0	-$1.70 —
ADMA Biologics ADMA US	$8.75 —	+0.34	$2.03B —	$5.93M —	$8.63 —	$8.88 —	$2.03B —	12.86	$0.68 —
Arteris AIP US	$43.29 —	-0.69	$2.00B —	$2.57M —	$40.96 —	$43.97 —	$2.00B —	0	-$0.79 —
AtaiBeckley ATAI US	$5.29 —	+15.5	$1.95B —	$63.24M —	$4.42 —	$5.31 —	$1.95B —	0	-$2.84 —
GH Research GHRS US	$28.22 —	+11.37	$1.94B —	$275.64K —	$25.08 —	$28.32 —	$1.94B —	0	-$0.91 —
ANI Pharmaceuticals ANIP US	$84.50 —	+1.46	$1.92B —	$780.61K —	$83.50 —	$85.44 —	$1.92B —	21.61	$3.91 —
Iovance Biotherapeutics IOVA US	$4.25 —	+0.95	$1.90B —	$23.72M —	$4.12 —	$4.41 —	$1.90B —	0	-$0.92 —
Vertex VERX US	$11.37 —	+4.89	$1.84B —	$3.33M —	$11.00 —	$11.45 —	$1.84B —	0	-$0.05 —
Willis Lease Finance WLFC US	$223.88 —	+0.61	$1.78B —	$350.51K —	$218.21 —	$225.72 —	$1.78B —	13.53	$16.54 —
UroGen Pharma URGN US	$34.54 —	+0.47	$1.68B —	$1.35M —	$33.73 —	$35.06 —	$1.68B —	0	-$2.74 —
Hillman HLMN US	$8.47 —	+1.8	$1.66B —	$5.07M —	$8.24 —	$8.53 —	$1.66B —	47.05	$0.18 —
Five9 FIVN US	$21.32 —	+9.28	$1.63B —	$4.98M —	$19.79 —	$21.36 —	$1.63B —	32.79	$0.65 —
FuelCell Energy FCEL US	$24.00 —	+22.14	$1.62B —	$27.12M —	$19.33 —	$25.50 —	$1.62B —	0	-$6.20 —
QCR QCRH US	$98.27 —	+1.71	$1.62B —	$551.57K —	$96.22 —	$98.76 —	$1.62B —	12.34	$7.96 —
Appian APPN US	$21.97 —	+6.5	$1.61B —	$1.33M —	$20.85 —	$22.19 —	$1.61B —	1098.50	$0.02 —
Harrow HROW US	$42.07 —	+1.37	$1.57B —	$1.05M —	$40.50 —	$42.27 —	$1.57B —	0	-$0.38 —
AtriCure ATRC US	$30.18 —	+7.29	$1.53B —	$2.10M —	$28.29 —	$30.38 —	$1.53B —	0	-$0.10 —
Shoals SHLS US	$9.00 —	-8.72	$1.51B —	$10.60M —	$8.94 —	$9.68 —	$1.51B —	45.00	$0.20 —
Winmark WINA US	$418.19 —	-2.49	$1.50B —	$93.52K —	$415.62 —	$433.50 —	$1.50B —	37.70	$11.09 —
CareDx CDNA US	$28.82 —	+3.48	$1.49B —	$1.65M —	$27.76 —	$29.07 —	$1.49B —	0	-$0.16 —
STAAR Surgical Company STAA US	$29.29 —	-6.15	$1.46B —	$1.18M —	$29.23 —	$31.27 —	$1.46B —	0	-$0.42 —
KalVista Pharmaceuticals KALV US	$27.00 —	0	$1.44B —	$4.26M —	$26.98 —	$27.00 —	$1.44B —	0	-$3.94 —
Amalgamated Financial AMAL US	$46.95 —	+2.51	$1.40B —	$735.82K —	$45.32 —	$47.16 —	$1.40B —	13.64	$3.44 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US	$28.68 —	+0.46	$1.40B —	$94.55K —	$28.35 —	$28.76 —	$1.40B —	7.64	$3.75 —
Ardelyx ARDX US	$5.55 —	-8.42	$1.37B —	$17.52M —	$5.46 —	$6.27 —	$1.37B —	0	-$0.24 —
Personalis PSNL US	$13.02 —	+3.42	$1.36B —	$8.35M —	$12.26 —	$13.37 —	$1.36B —	0	-$1.02 —
Phibro Animal Health PAHC US	$31.69 —	-0.44	$1.29B —	$537.20K —	$31.25 —	$32.28 —	$1.29B —	13.60	$2.33 —
PROCEPT BioRobotics PRCT US	$22.56 —	+4.98	$1.28B —	$2.65M —	$21.46 —	$22.80 —	$1.28B —	0	-$1.83 —
First Mid Bancshares FMBH US	$48.13 —	+1.39	$1.28B —	$922.52K —	$47.39 —	$48.36 —	$1.28B —	12.15	$3.96 —
MannKind MNKD US	$4.14 —	+5.34	$1.28B —	$11.87M —	$3.90 —	$4.19 —	$1.28B —	0	-$0.07 —
Willdan WLDN US	$81.32 —	+3.03	$1.23B —	$764.95K —	$78.00 —	$81.65 —	$1.23B —	21.86	$3.72 —
IRADIMED IRMD US	$93.96 —	+0.1	$1.20B —	$322.74K —	$92.03 —	$95.75 —	$1.20B —	51.34	$1.83 —
EyePoint EYPT US	$13.66 —	-0.36	$1.15B —	$3.55M —	$13.52 —	$14.07 —	$1.15B —	0	-$3.51 —
Northeast Bank NBN US	$132.78 —	+1.94	$1.14B —	$296.08K —	$128.39 —	$133.82 —	$1.14B —	11.36	$11.68 —
Corvus Pharmaceuticals CRVS US	$13.49 —	+3.37	$1.13B —	$3.43M —	$12.89 —	$13.53 —	$1.13B —	0	-$0.55 —
Wave Life Sciences WVE US	$5.83 —	+1.39	$1.12B —	$6.69M —	$5.72 —	$6.09 —	$1.12B —	0	-$1.05 —
Xencor XNCR US	$15.05 —	+2.1	$1.12B —	$1.98M —	$14.59 —	$15.57 —	$1.12B —	0	-$2.29 —
Tandem Diabetes Care TNDM US	$16.24 —	+3.05	$1.11B —	$3.37M —	$15.46 —	$16.50 —	$1.11B —	0	-$1.37 —
Trupanion TRUP US	$25.35 —	+5.76	$1.11B —	$810.15K —	$23.97 —	$25.80 —	$1.11B —	42.96	$0.59 —
Array ARRY US	$7.12 —	-7.41	$1.10B —	$6.70M —	$7.05 —	$7.62 —	$1.10B —	0	-$0.84 —
Ballard Power Systems BLDP US	$3.62 —	+0.28	$1.09B —	$5.76M —	$3.53 —	$3.71 —	$1.09B —	0	-$0.27 —
eXp World EXPI US	$6.74 —	0	$1.07B —	$1.50M —	$6.74 —	$6.74 —	$1.07B —	0	-$0.14 —
Calamos Convertible and High Income Fund CHY US	$13.16 —	-1.28	$1.06B —	$79.92K —	$13.12 —	$13.26 —	$1.06B —	5.62	$2.34 —
Cronos CRON US	$2.81 —	+2.93	$1.05B —	$1.33M —	$2.72 —	$2.83 —	$1.05B —	0	$0.00 —
Calamos Convertible Opportunities and Income Fund CHI US	$12.98 —	-0.99	$1.05B —	$161.94K —	$12.89 —	$13.07 —	$1.05B —	5.92	$2.19 —
Eton Pharmaceuticals ETON US	$35.70 —	+2.53	$977.91M —	$852.20K —	$34.65 —	$35.99 —	$977.91M —	0	-$0.06 —
Pharming PHAR US	$13.34 —	+1.91	$942.14M —	$3.42K —	$13.05 —	$13.50 —	$942.14M —	70.21	$0.19 —
Janux Therapeutics JANX US	$14.94 —	+2.47	$911.11M —	$3.70M —	$14.45 —	$15.44 —	$911.11M —	0	-$1.84 —
Theravance Biopharma TBPH US	$17.63 —	+1.38	$908.88M —	$1.31M —	$17.29 —	$17.72 —	$908.88M —	7.90	$2.23 —
Mid Penn Bancorp MPB US	$34.64 —	+1.41	$877.95M —	$893.93K —	$33.94 —	$34.78 —	$877.95M —	15.74	$2.20 —
Backblaze BLZE US	$14.56 —	+8.49	$873.81M —	$8.38M —	$12.80 —	$14.65 —	$873.81M —	0	-$0.39 —
Transcat TRNS US	$92.23 —	+0.38	$861.49M —	$304.90K —	$90.86 —	$93.29 —	$861.49M —	161.80	$0.57 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}