Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.17T
Capitalização total de mercado
$157.51B
Volume total
BTC 56.84%   •   ETH 12.21%
Dominância

País: Estados Unidos Bolsa: Tech Market Middle Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (389)
Tech Market Middle (389)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MongoDB  MDB $427.41 —
+3.22
$34.79B — $1.69M — $411.92 — $429.85 — $34.79B — 0 -$0.81 —
Futu  FUTU $173.36 —
<0.01
$24.14B — $805.18K — $169.00 — $175.75 — $24.14B — 19.36 $8.95 —
The Trade Desk  TTD $39.22 —
-0.46
$19.18B — $8.97M — $38.78 — $39.80 — $19.18B — 44.56 $0.88 —
Summit Therapeutics  SMMT $17.94 —
+5.41
$13.36B — $2.97M — $16.81 — $18.09 — $13.36B — 0 -$1.25 —
Avidity Biosciences  RNA $71.35 —
+0.07
$10.75B — $1.96M — $71.31 — $71.45 — $10.75B — 0 -$4.19 —
SiTime  SITM $376.36 —
+2.69
$9.82B — $347.07K — $364.64 — $381.41 — $9.82B — 0 -$2.94 —
IES  IESC $470.84 —
+3.72
$9.35B — $204.70K — $446.44 — $476.89 — $9.35B — 31.34 $15.02 —
AppFolio  APPF $231.45 —
-0.91
$8.31B — $263.70K — $230.60 — $237.50 — $8.31B — 41.47 $5.58 —
Axsome Therapeutics  AXSM $149.26 —
+2.78
$7.52B — $320.88K — $144.97 — $149.84 — $7.52B — 0 -$4.67 —
Merus  MRUS $96.77 —
+0.43
$7.34B — $3.13M — $96.65 — $96.83 — $7.34B — 0 -$5.28 —
Rhythm Pharmaceuticals  RYTM $104.77 —
+4.03
$6.99B — $816.98K — $99.96 — $105.97 — $6.99B — 0 -$3.10 —
GDS  GDS $36.23 —
+0.58
$6.94B — $985.42K — $35.45 — $36.45 — $6.94B — 52.50 $0.69 —
Ollie's Bargain Outlet  OLLI $112.46 —
-1.41
$6.90B — $2.06M — $111.86 — $116.33 — $6.90B — 31.15 $3.61 —
Kymera Therapeutics  KYMR $89.89 —
+3.46
$6.47B — $4.36M — $86.37 — $93.82 — $6.47B — 0 -$3.60 —
RadNet  RDNT $77.13 —
+1.69
$5.96B — $883.61K — $74.96 — $78.07 — $5.96B — 0 -$0.16 —
Protagonist Therapeutics  PTGX $91.38 —
+3.18
$5.71B — $1.15M — $88.34 — $91.96 — $5.71B — 138.45 $0.66 —
Camtek  CAMT $121.12 —
+1.61
$5.54B — $463.05K — $118.19 — $121.98 — $5.54B — 119.92 $1.01 —
CRISPR Therapeutics AG  CRSP $57.59 —
+0.96
$5.49B — $1.57M — $54.50 — $58.47 — $5.49B — 0 -$5.54 —
Apogee Therapeutics  APGE $76.06 —
+1.77
$5.20B — $890.57K — $74.00 — $76.75 — $5.20B — 0 -$4.38 —
ADMA Biologics  ADMA $19.98 —
+0.91
$4.77B — $1.69M — $19.77 — $20.17 — $4.77B — 23.23 $0.86 —
TransMedics  TMDX $131.21 —
-2.66
$4.48B — $984.49K — $129.04 — $137.42 — $4.48B — 51.45 $2.55 —
Enphase Energy  ENPH $32.79 —
+3.93
$4.29B — $7.25M — $31.21 — $33.29 — $4.29B — 22.45 $1.46 —
Lantheus  LNTH $60.82 —
-0.1
$4.14B — $740.64K — $60.15 — $61.68 — $4.14B — 25.23 $2.41 —
Ligand Pharmaceuticals Incorporated  LGND $184.03 —
-0.97
$3.62B — $228.51K — $183.44 — $188.46 — $3.62B — 81.42 $2.26 —
Veracyte  VCYT $43.33 —
-1.16
$3.43B — $1.34M — $42.62 — $44.08 — $3.43B — 114.02 $0.38 —
Wave Life Sciences  WVE $20.23 —
-5.07
$3.38B — $17.63M — $18.88 — $20.74 — $3.38B — 0 -$0.65 —
Xenon Pharmaceuticals  XENE $43.44 —
-0.18
$3.36B — $722.72K — $43.04 — $43.86 — $3.36B — 0 -$3.89 —
Mirum Pharmaceuticals  MIRM $64.67 —
-1.12
$3.34B — $718.67K — $63.66 — $65.81 — $3.34B — 0 -$0.84 —
Ocular Therapeutix  OCUL $15.41 —
-3.39
$3.28B — $3.79M — $15.31 — $16.14 — $3.28B — 0 -$1.43 —
Vertex  VERX $19.77 —
+0.76
$3.15B — $1.19M — $19.49 — $20.03 — $3.15B — 0 -$0.35 —
Calamos Strategic Total Return Fund  CSQ $19.33 —
+0.16
$3.10B — $235.48K — $19.18 — $19.39 — $3.10B — 11.10 $1.74 —
Travere Therapeutics  TVTX $34.38 —
-0.38
$3.08B — $1.11M — $33.84 — $35.15 — $3.08B — 0 -$1.03 —
NMI  NMIH $39.29 —
+4.75
$3.05B — $502.09K — $37.66 — $39.56 — $3.05B — 8.20 $4.79 —
Amicus Therapeutics  FOLD $9.85 —
+0.41
$3.04B — $3.05M — $9.72 — $9.91 — $3.04B — 0 -$0.04 —
Appian  APPN $40.95 —
-4.88
$3.03B — $707.32K — $40.81 — $42.85 — $3.03B — 0 -$0.10 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $20.06 —
+1.57
$2.96B — $18.75K — $19.76 — $20.06 — $2.96B — 0 -$2.47 —
Vera Therapeutics  VERA $44.34 —
-0.72
$2.83B — $2.76M — $42.56 — $45.24 — $2.83B — 0 -$3.99 —
Dave  DAVE $196.89 —
+1.13
$2.66B — $275.83K — $190.05 — $203.00 — $2.66B — 19.43 $10.13 —
Supernus Pharmaceuticals  SUPN $46.16 —
+1.63
$2.65B — $663.52K — $45.43 — $46.87 — $2.65B — 0 -$0.34 —
ACM Research  ACMR $39.48 —
+6.59
$2.56B — $1.27M — $36.70 — $39.77 — $2.56B — 22.95 $1.72 —
Applied Optoelectronics  AAOI $34.98 —
+15.14
$2.39B — $9.48M — $29.33 — $35.73 — $2.39B — 0 -$3.46 —
Harmony Biosciences  HRMY $39.27 —
+1.16
$2.26B — $732.37K — $38.12 — $39.54 — $2.26B — 12.38 $3.17 —
GCM Grosvenor  GCMG $11.43 —
+2.6
$2.14B — $776.93K — $11.02 — $11.47 — $2.14B — 35.71 $0.32 —
Payoneer Global  PAYO $5.88 —
+2.26
$2.12B — $2.98M — $5.72 — $5.90 — $2.12B — 32.66 $0.18 —
Avadel Pharmaceuticals  AVDL $21.48 —
+0.8
$2.11B — $2.53M — $21.37 — $21.52 — $2.11B — 0 $0.00 —
Navitas Semiconductor  NVTS $9.12 —
-0.55
$2.10B — $13.62M — $8.68 — $9.42 — $2.10B — 0 -$0.64 —
AtriCure  ATRC $41.18 —
+3.68
$2.05B — $688.02K — $39.40 — $41.53 — $2.05B — 0 -$0.61 —
Aurinia Pharmaceuticals  AUPH $15.47 —
-0.39
$2.04B — $1.48M — $15.44 — $15.80 — $2.04B — 27.62 $0.56 —
Zai Lab  ZLAB $18.28 —
-2.25
$2.03B — $571.48K — $18.06 — $18.47 — $2.03B — 0 -$1.90 —
PROCEPT BioRobotics  PRCT $35.71 —
+2.03
$2.00B — $1.26M — $34.80 — $35.85 — $2.00B — 0 -$1.53 —
Nurix Therapeutics  NRIX $19.61 —
+0.31
$1.99B — $1.92M — $19.02 — $20.07 — $1.99B — 0 -$2.97 —
Vericel  VCEL $37.64 —
-1.93
$1.90B — $545.44K — $37.06 — $38.70 — $1.90B — 144.76 $0.26 —
LeMaitre Vascular  LMAT $83.66 —
+0.98
$1.90B — $266.52K — $82.40 — $84.86 — $1.90B — 36.06 $2.32 —
Harrow  HROW $50.20 —
+3.78
$1.86B — $559.24K — $48.12 — $50.49 — $1.86B — 0 -$0.13 —
ANI Pharmaceuticals  ANIP $82.03 —
+0.44
$1.84B — $272.03K — $80.30 — $82.28 — $1.84B — 51.26 $1.60 —
Trevi Therapeutics  TRVI $14.17 —
+9.08
$1.82B — $4.52M — $12.92 — $14.39 — $1.82B — 0 -$0.37 —
MannKind  MNKD $5.84 —
+1.21
$1.79B — $2.53M — $5.68 — $5.85 — $1.79B — 58.39 $0.10 —
Hillman  HLMN $8.97 —
+3.1
$1.77B — $1.41M — $8.70 — $9.09 — $1.77B — 47.21 $0.19 —
Bitfarms  BITF $2.94 —
-2.33
$1.76B — $40.00M — $2.89 — $3.06 — $1.76B — 0 -$0.13 —
Innodata  INOD $54.82 —
-1.76
$1.75B — $1.15M — $53.80 — $55.87 — $1.75B — 54.27 $1.01 —
Five9  FIVN $21.60 —
+0.42
$1.69B — $1.23M — $21.26 — $21.89 — $1.69B — 56.84 $0.38 —
eXp World  EXPI $10.58 —
+1.44
$1.68B — $1.42M — $10.16 — $10.60 — $1.68B — 0 -$0.11 —
Phibro Animal Health  PAHC $39.87 —
+4.15
$1.62B — $282.96K — $38.51 — $40.17 — $1.62B — 23.87 $1.67 —
Blue Bird  BLBD $50.91 —
+0.47
$1.61B — $376.76K — $49.78 — $51.98 — $1.61B — 13.12 $3.88 —
Trupanion  TRUP $36.99 —
-3.7
$1.60B — $495.36K — $36.78 — $38.69 — $1.60B — 102.75 $0.36 —
Atai Beckley  ATAI $4.33 —
-1.37
$1.57B — $2.02M — $4.30 — $4.45 — $1.57B — 0 -$0.83 —
Willdan  WLDN $103.67 —
+0.47
$1.53B — $179.66K — $102.50 — $105.77 — $1.53B — 37.15 $2.79 —
Winmark  WINA $426.81 —
+1.06
$1.52B — $89.63K — $421.38 — $429.56 — $1.52B — 38.00 $11.23 —
Vital Farms  VITL $33.94 —
+1.83
$1.52B — $8.04M — $32.83 — $34.54 — $1.52B — 25.71 $1.32 —
QCR  QCRH $86.70 —
+1.8
$1.46B — $133.04K — $81.59 — $87.68 — $1.46B — 12.12 $7.15 —
Tandem Diabetes Care  TNDM $21.45 —
+4.94
$1.45B — $2.59M — $20.27 — $22.09 — $1.45B — 0 -$3.03 —
Shoals  SHLS $8.60 —
+6.44
$1.44B — $5.54M — $7.98 — $8.92 — $1.44B — 45.26 $0.19 —
Ardelyx  ARDX $5.92 —
+2.07
$1.44B — $3.00M — $5.76 — $5.97 — $1.44B — 0 -$0.23 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $28.55 —
+0.21
$1.39B — $69.52K — $28.31 — $28.62 — $1.39B — 10.73 $2.66 —
EyePoint  EYPT $16.72 —
-2.11
$1.38B — $1.20M — $16.64 — $17.30 — $1.38B — 0 -$3.00 —
Oxford Lane Capital  OXLC $14.07 —
-3.3
$1.37B — $1.27M — $13.93 — $14.30 — $1.37B — 31.97 $0.44 —
Array  ARRY $8.82 —
+7.69
$1.35B — $8.12M — $8.14 — $9.12 — $1.35B — 0 -$0.61 —
Relay Therapeutics  RLAY $7.59 —
+0.13
$1.32B — $6.05M — $7.42 — $7.81 — $1.32B — 0 -$1.72 —
Kodiak Sciences  KOD $24.56 —
-1.96
$1.30B — $461.70K — $24.31 — $25.63 — $1.30B — 0 -$4.12 —
IRADIMED  IRMD $97.20 —
+0.45
$1.24B — $109.74K — $96.20 — $97.70 — $1.24B — 58.90 $1.65 —
Tango Therapeutics  TNGX $9.17 —
+0.55
$1.23B — $1.43M — $9.00 — $9.34 — $1.23B — 0 -$0.91 —
Xencor  XNCR $17.16 —
+2.08
$1.23B — $598.48K — $16.58 — $17.33 — $1.23B — 0 -$1.73 —
Pharming  PHAR $17.48 —
+2.61
$1.20B — $7.68K — $17.00 — $17.58 — $1.20B — 0 $0.00 —
STAAR Surgical Company  STAA $23.99 —
-5.5
$1.18B — $1.99M — $23.30 — $24.44 — $1.18B — 0 -$1.96 —
CureVac  CVAC $5.11 —
-0.2
$1.15B — $549.40K — $5.05 — $5.13 — $1.15B — 7.74 $0.66 —
NerdWallet  NRDS $14.76 —
-0.61
$1.12B — $828.43K — $14.57 — $14.96 — $1.12B — 15.70 $0.94 —
Castle Biosciences  CSTL $38.02 —
-0.6
$1.11B — $644.08K — $37.90 — $38.59 — $1.11B — 0 -$0.44 —
Rapid7  RPD $16.70 —
+3.15
$1.09B — $856.95K — $16.06 — $16.70 — $1.09B — 47.71 $0.35 —
Intellia Therapeutics  NTLA $9.37 —
+0.75
$1.09B — $2.74M — $9.16 — $9.70 — $1.09B — 0 -$4.25 —
Cronos  CRON $2.79 —
+3.72
$1.07B — $6.06M — $2.59 — $2.91 — $1.07B — 25.36 $0.11 —
CareDx  CDNA $19.55 —
+1.56
$1.04B — $1.16M — $18.65 — $19.95 — $1.04B — 15.27 $1.28 —
UroGen Pharma  URGN $22.19 —
-2.25
$1.04B — $868.02K — $22.14 — $23.24 — $1.04B — 0 -$3.47 —
Willis Lease Finance  WLFC $134.69 —
+3.58
$1.03B — $56.90K — $128.24 — $136.79 — $1.03B — 8.07 $16.67 —
RAPT Therapeutics  RAPT $36.62 —
+3.68
$1.01B — $471.49K — $34.25 — $37.29 — $1.01B — 0 -$11.66 —
EverQuote  EVER $27.65 —
-0.79
$1.01B — $368.48K — $27.54 — $28.34 — $1.01B — 19.20 $1.44 —
EHang  EH $13.91 —
-1.14
$1.00B — $655.45K — $13.89 — $14.24 — $1.00B — 0 -$0.56 —
First Mid Bancshares  FMBH $41.51 —
+3.31
$996.39M — $105.10K — $40.24 — $41.67 — $996.39M — 11.37 $3.65 —
Amalgamated Financial  AMAL $32.08 —
+3.48
$965.90M — $210.29K — $29.75 — $32.18 — $965.90M — 9.66 $3.32 —
Janux Therapeutics  JANX $15.58 —
-1.02
$937.10M — $1.87M — $15.28 — $15.81 — $937.10M — 0 -$1.67 —
Calamos Convertible and High Income Fund  CHY $11.57 —
-0.09
$917.52M — $156.71K — $11.52 — $11.61 — $917.52M — 15.63 $0.74 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀