País: Estados Unidos Bolsa: Tech Market Middle Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (390)
- {{country.name}}
Tech Market Middle (390)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quhuo
QH
US
|
$3.46 — |
-1
|
$305.02B — | $4.01K — | $3.41 — | $3.55 — | $305.02B — | 0 | -$489.40 — | ||
MongoDB
MDB
US
|
$360.35 — |
-3.41
|
$29.03B — | $790.23K — | $359.45 — | $376.36 — | $29.03B — | 500.48 | $0.72 — | ||
Fiserv
FISV
US
|
$45.71 — |
-2.04
|
$24.31B — | $2.12M — | $45.55 — | $46.73 — | $24.31B — | 8.77 | $5.21 — | ||
SiTime
SITM
US
|
$520.59 — |
-10.19
|
$15.65B — | $406.06K — | $516.70 — | $566.50 — | $15.65B — | 929.61 | $0.56 — | ||
Futu
FUTU
US
|
$108.80 — |
-4.61
|
$15.25B — | $885.65K — | $108.79 — | $114.28 — | $15.25B — | 10.79 | $10.08 — | ||
Summit Therapeutics
SMMT
US
|
$15.23 — |
-1.87
|
$12.15B — | $2.77M — | $15.06 — | $15.56 — | $12.15B — | 0 | -$1.11 — | ||
IES
IESC
US
|
$261.50 — |
-6.62
|
$11.09B — | $192.66K — | $260.81 — | $273.43 — | $11.09B — | 23.24 | $11.25 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Kymera Therapeutics
KYMR
US
|
$107.57 — |
+0.83
|
$8.94B — | $318.10K — | $105.94 — | $108.08 — | $8.94B — | 0 | -$3.25 — | ||
Protagonist Therapeutics
PTGX
US
|
$137.28 — |
-0.88
|
$8.88B — | $268.01K — | $135.94 — | $141.13 — | $8.88B — | 133.27 | $1.03 — | ||
Axsome Therapeutics
AXSM
US
|
$162.59 — |
+4.01
|
$8.52B — | $445.64K — | $155.18 — | $164.00 — | $8.52B — | 0 | -$3.74 — | ||
Applied Optoelectronics
AAOI
US
|
$86.40 — |
-11.64
|
$7.34B — | $10.19M — | $85.93 — | $96.14 — | $7.34B — | 0 | -$0.75 — | ||
AppFolio
APPF
US
|
$198.71 — |
-0.16
|
$7.04B — | $210.64K — | $198.67 — | $203.59 — | $7.04B — | 45.26 | $4.39 — | ||
Lantheus
LNTH
US
|
$100.16 — |
+0.13
|
$6.54B — | $412.13K — | $99.92 — | $100.22 — | $6.54B — | 24.25 | $4.13 — | ||
Iovance Biotherapeutics
IOVA
US
|
$14.41 — |
-0.59
|
$6.53B — | $6.58M — | $14.15 — | $14.64 — | $6.53B — | 0 | -$0.69 — | ||
Camtek
CAMT
US
|
$135.78 — |
-4.91
|
$6.34B — | $1.24M — | $129.96 — | $148.13 — | $6.34B — | 208.88 | $0.65 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$87.92 — |
+1.52
|
$6.03B — | $258.15K — | $85.38 — | $88.14 — | $6.03B — | 0 | -$3.12 — | ||
Ligand Pharmaceuticals
LGND
US
|
$299.58 — |
-1.3
|
$5.97B — | $105.91K — | $299.09 — | $307.11 — | $5.97B — | 31.56 | $9.49 — | ||
Trade Desk
TTD
US
|
$11.89 — |
-2.26
|
$5.62B — | $8.23M — | $11.71 — | $12.11 — | $5.62B — | 14.33 | $0.83 — | ||
RadNet
RDNT
US
|
$69.68 — |
-2.56
|
$5.48B — | $147.38K — | $69.43 — | $71.82 — | $5.48B — | 0 | -$0.27 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$91.94 — |
+4.09
|
$5.46B — | $1.19M — | $88.09 — | $92.89 — | $5.46B — | 20.56 | $4.47 — | ||
Kodiak Sciences
KOD
US
|
$83.84 — |
-8.5
|
$5.27B — | $1.65M — | $83.02 — | $90.62 — | $5.27B — | 0 | -$4.19 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$79.11 — |
-0.64
|
$5.14B — | $577.10K — | $78.41 — | $81.91 — | $5.14B — | 0 | -$14.09 — | ||
GDS
GDS
US
|
$25.37 — |
-14.29
|
$5.08B — | $2.30M — | $25.33 — | $29.56 — | $5.08B — | 11.80 | $2.15 — | ||
Travere Therapeutics
TVTX
US
|
$53.65 — |
+3.56
|
$4.99B — | $879.59K — | $51.53 — | $53.94 — | $4.99B — | 0 | -$0.74 — | ||
CRISPR Therapeutics
CRSP
US
|
$50.53 — |
+0.86
|
$4.89B — | $1.21M — | $48.91 — | $50.76 — | $4.89B — | 0 | -$4.74 — | ||
Dave
DAVE
US
|
$349.34 — |
-3.73
|
$4.46B — | $166.01K — | $346.06 — | $357.14 — | $4.46B — | 22.52 | $15.51 — | ||
ACM Research
ACMR
US
|
$61.12 — |
-5.71
|
$4.26B — | $507.71K — | $60.60 — | $63.66 — | $4.26B — | 28.83 | $2.12 — | ||
Enphase Energy
ENPH
US
|
$29.00 — |
-9.45
|
$3.82B — | $5.06M — | $28.94 — | $31.35 — | $3.82B — | 29.00 | $1.00 — | ||
Relay Therapeutics
RLAY
US
|
$17.07 — |
-1.67
|
$3.74B — | $1.59M — | $16.90 — | $17.77 — | $3.74B — | 0 | -$1.56 — | ||
Tango Therapeutics
TNGX
US
|
$21.67 — |
-2.48
|
$3.65B — | $2.08M — | $21.55 — | $23.02 — | $3.65B — | 0 | -$0.85 — | ||
Veracyte
VCYT
US
|
$43.44 — |
+0.77
|
$3.49B — | $287.01K — | $42.20 — | $43.96 — | $3.49B — | 31.02 | $1.40 — | ||
CareDx
CDNA
US
|
$65.61 — |
+0.28
|
$3.39B — | $614.19K — | $63.34 — | $67.73 — | $3.39B — | 31.24 | $2.10 — | ||
Xenon Pharmaceuticals
XENE
US
|
$33.77 — |
-1.9
|
$3.27B — | $719.11K — | $33.52 — | $34.84 — | $3.27B — | 0 | -$4.74 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.11 — |
-1.86
|
$3.22B — | $124.11K — | $20.07 — | $20.38 — | $3.22B — | 3.06 | $6.55 — | ||
NMI
NMIH
US
|
$39.19 — |
-0.94
|
$2.95B — | $237.94K — | $38.69 — | $39.35 — | $2.95B — | 7.71 | $5.08 — | ||
AtriCure
ATRC
US
|
$57.13 — |
+0.46
|
$2.91B — | $320.56K — | $55.84 — | $57.88 — | $2.91B — | 272.04 | $0.21 — | ||
Appian
APPN
US
|
$38.09 — |
-1.6
|
$2.73B — | $217.19K — | $38.04 — | $39.31 — | $2.73B — | 0 | -$0.14 — | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
TransMedics
TMDX
US
|
$76.04 — |
-3.91
|
$2.63B — | $372.41K — | $74.84 — | $78.36 — | $2.63B — | 19.69 | $3.86 — | ||
Nurix Therapeutics
NRIX
US
|
$23.86 — |
+7.79
|
$2.61B — | $1.35M — | $21.40 — | $24.01 — | $2.61B — | 9.81 | $2.43 — | ||
Zai Lab
ZLAB
US
|
$22.69 — |
-1.77
|
$2.55B — | $447.17K — | $22.12 — | $22.80 — | $2.55B — | 0 | -$1.70 — | ||
Five9
FIVN
US
|
$33.17 — |
-6.33
|
$2.48B — | $598.32K — | $32.94 — | $35.54 — | $2.48B — | 48.07 | $0.69 — | ||
Navitas Semiconductor
NVTS
US
|
$9.36 — |
-10.42
|
$2.46B — | $14.19M — | $9.31 — | $10.00 — | $2.46B — | 0 | -$1.34 — | ||
Payoneer Global
PAYO
US
|
$7.15 — |
0
|
$2.42B — | $1.05M — | $7.13 — | $7.15 — | $2.42B — | 51.07 | $0.14 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$41.20 — |
-1.93
|
$2.40B — | $407.22K — | $41.04 — | $43.26 — | $2.40B — | 0 | -$1.92 — | ||
ADMA Biologics
ADMA
US
|
$10.43 — |
+1.16
|
$2.34B — | $1.45M — | $10.28 — | $10.60 — | $2.34B — | 14.90 | $0.70 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.67 — |
+1.89
|
$2.22B — | $546.67K — | $16.11 — | $16.82 — | $2.22B — | 7.31 | $2.28 — | ||
Harmony Biosciences
HRMY
US
|
$37.92 — |
+2.4
|
$2.21B — | $496.16K — | $36.92 — | $38.31 — | $2.21B — | 12.23 | $3.10 — | ||
Vericel
VCEL
US
|
$40.19 — |
-0.27
|
$2.06B — | $182.10K — | $39.59 — | $40.25 — | $2.06B — | 85.51 | $0.47 — | ||
Vertex Inc.
VERX
US
|
$12.64 — |
-0.63
|
$2.05B — | $550.90K — | $12.57 — | $12.89 — | $2.05B — | 1264.00 | $0.01 — | ||
Vera Therapeutics
VERA
US
|
$27.07 — |
+1.06
|
$1.95B — | $822.97K — | $26.38 — | $27.42 — | $1.95B — | 0 | -$5.87 — | ||
Blue Bird
BLBD
US
|
$56.89 — |
+0.85
|
$1.94B — | $258.43K — | $55.70 — | $57.94 — | $1.94B — | 6.73 | $8.45 — | ||
LeMaitre Vascular
LMAT
US
|
$82.45 — |
+1.1
|
$1.89B — | $166.15K — | $80.81 — | $82.92 — | $1.89B — | 28.92 | $2.85 — | ||
Innodata
INOD
US
|
$53.73 — |
-7.96
|
$1.85B — | $780.47K — | $53.49 — | $57.73 — | $1.85B — | 41.65 | $1.29 — | ||
UroGen Pharma
URGN
US
|
$36.92 — |
-3.5
|
$1.80B — | $625.31K — | $36.84 — | $39.09 — | $1.80B — | 0 | -$1.97 — | ||
Xencor
XNCR
US
|
$23.98 — |
+1.98
|
$1.78B — | $556.63K — | $23.21 — | $24.26 — | $1.78B — | 0 | -$2.16 — | ||
Trevi Therapeutics
TRVI
US
|
$12.19 — |
-0.85
|
$1.74B — | $1.73M — | $12.00 — | $12.55 — | $1.74B — | 0 | -$0.35 — | ||
Personalis
PSNL
US
|
$15.89 — |
+0.25
|
$1.70B — | $2.75M — | $15.68 — | $16.00 — | $1.70B — | 0 | -$1.09 — | ||
ANI Pharmaceuticals
ANIP
US
|
$71.14 — |
+0.42
|
$1.63B — | $107.98K — | $70.54 — | $72.31 — | $1.63B — | 15.39 | $4.62 — | ||
Intellia Therapeutics
NTLA
US
|
$11.48 — |
-3.57
|
$1.61B — | $3.17M — | $11.29 — | $11.87 — | $1.61B — | 0 | -$3.35 — | ||
QCR
QCRH
US
|
$97.29 — |
-0.65
|
$1.59B — | $87.92K — | $95.75 — | $97.67 — | $1.59B — | 11.51 | $8.45 — | ||
Ocular Therapeutix
OCUL
US
|
$7.23 — |
-0.14
|
$1.59B — | $942.19K — | $7.07 — | $7.30 — | $1.59B — | 0 | -$1.40 — | ||
Phibro Animal Health
PAHC
US
|
$37.98 — |
+3.16
|
$1.54B — | $120.95K — | $36.53 — | $38.33 — | $1.54B — | 15.62 | $2.43 — | ||
Eton Pharmaceuticals
ETON
US
|
$53.27 — |
-0.12
|
$1.52B — | $228.91K — | $53.09 — | $56.42 — | $1.52B — | 133.16 | $0.40 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.66 — |
-1.86
|
$1.50B — | $63.89K — | $30.66 — | $31.18 — | $1.50B — | 4.99 | $6.14 — | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Amalgamated Financial
AMAL
US
|
$46.16 — |
-1.55
|
$1.38B — | $87.30K — | $45.16 — | $46.83 — | $1.38B — | 12.31 | $3.75 — | ||
Omeros
OMER
US
|
$18.86 — |
-0.11
|
$1.37B — | $419.25K — | $18.48 — | $19.27 — | $1.37B — | 15.45 | $1.22 — | ||
Hillman
HLMN
US
|
$6.97 — |
-1.76
|
$1.36B — | $454.41K — | $6.92 — | $7.05 — | $1.36B — | 34.87 | $0.20 — | ||
Shoals
SHLS
US
|
$7.95 — |
-8.15
|
$1.34B — | $2.32M — | $7.93 — | $8.48 — | $1.34B — | 41.81 | $0.19 — | ||
First Mid Bancshares
FMBH
US
|
$48.63 — |
-0.45
|
$1.29B — | $69.65K — | $47.91 — | $49.05 — | $1.29B — | 12.06 | $4.03 — | ||
GH Research
GHRS
US
|
$18.67 — |
-0.95
|
$1.28B — | $122.39K — | $18.29 — | $19.19 — | $1.28B — | 0 | -$0.99 — | ||
HighPeak Energy
HPK
US
|
$9.95 — |
-1.63
|
$1.26B — | $428.74K — | $9.86 — | $10.41 — | $1.26B — | 0 | -$0.70 — | ||
Cronos
CRON
US
|
$3.19 — |
-0.23
|
$1.18B — | $533.54K — | $3.15 — | $3.22 — | $1.18B — | 16.80 | $0.19 — | ||
Trupanion
TRUP
US
|
$26.34 — |
-0.87
|
$1.16B — | $165.01K — | $25.74 — | $26.55 — | $1.16B — | 49.69 | $0.53 — | ||
IRADIMED
IRMD
US
|
$89.79 — |
+0.16
|
$1.15B — | $36.27K — | $89.39 — | $90.42 — | $1.15B — | 50.16 | $1.79 — | ||
FuelCell Energy
FCEL
US
|
$14.09 — |
-9.07
|
$1.13B — | $4.01M — | $14.05 — | $15.04 — | $1.13B — | 0 | -$2.76 — | ||
Tandem Diabetes Care
TNDM
US
|
$16.18 — |
-2.82
|
$1.13B — | $973.49K — | $16.04 — | $16.70 — | $1.13B — | 0 | -$0.91 — | ||
Winmark
WINA
US
|
$303.14 — |
+7.35
|
$1.09B — | $50.96K — | $280.49 — | $304.18 — | $1.09B — | 27.50 | $11.02 — | ||
Willdan
WLDN
US
|
$71.29 — |
-3.83
|
$1.09B — | $83.62K — | $71.22 — | $73.90 — | $1.09B — | 16.73 | $4.26 — | ||
STAAR Surgical
STAA
US
|
$21.60 — |
+0.47
|
$1.08B — | $190.55K — | $21.23 — | $21.68 — | $1.08B — | 270.00 | $0.08 — | ||
Northeast Bank
NBN
US
|
$124.04 — |
-1.65
|
$1.07B — | $59.13K — | $123.00 — | $125.81 — | $1.07B — | 9.73 | $12.74 — | ||
Janux Therapeutics
JANX
US
|
$17.33 — |
+0.87
|
$1.06B — | $258.42K — | $16.86 — | $17.49 — | $1.06B — | 0 | -$1.64 — | ||
Harrow
HROW
US
|
$27.46 — |
-2.76
|
$1.03B — | $327.31K — | $27.26 — | $28.31 — | $1.03B — | 0 | -$0.99 — | ||
Castle Biosciences
CSTL
US
|
$33.19 — |
+0.93
|
$1.01B — | $89.31K — | $32.47 — | $33.77 — | $1.01B — | 0 | -$0.64 — | ||
PROCEPT BioRobotics
PRCT
US
|
$17.64 — |
-7.64
|
$1.01B — | $868.65K — | $17.55 — | $19.02 — | $1.01B — | 0 | -$1.94 — | ||
MannKind
MNKD
US
|
$3.04 — |
-0.16
|
$979.10M — | $5.87M — | $2.90 — | $3.12 — | $979.10M — | 0 | -$0.14 — | ||
Arteris
AIP
US
|
$19.30 — |
-8.79
|
$948.64M — | $315.99K — | $19.19 — | $20.61 — | $948.64M — | 0 | -$0.87 — | ||
Quantum
QMCO
US
|
$24.03 — |
-9.39
|
$947.02M — | $750.66K — | $23.77 — | $26.24 — | $947.02M — | 0 | -$12.97 — | ||
Calamos Convertible and High
CHY
US
|
$11.45 — |
-2.97
|
$920.98M — | $231.21K — | $11.40 — | $11.90 — | $920.98M — | 2.77 | $4.12 — | ||
Calamos Convertible Opps
CHI
US
|
$11.35 — |
-2.87
|
$917.89M — | $121.22K — | $11.32 — | $11.62 — | $917.89M — | 3.11 | $3.64 — | ||
Willis Lease Finance
WLFC
US
|
$37.74 — |
-3.7
|
$901.98M — | $91.32K — | $37.64 — | $38.82 — | $901.98M — | 9.50 | $3.97 — | ||
Mid Penn Bancorp
MPB
US
|
$35.55 — |
-0.92
|
$900.67M — | $61.86K — | $34.91 — | $35.82 — | $900.67M — | 12.43 | $2.86 — | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
SI-BONE
SIBN
US
|
$19.67 — |
-0.05
|
$872.35M — | $143.29K — | $19.41 — | $19.86 — | $872.35M — | 0 | -$0.34 — | ||
Rapid7
RPD
US
|
$12.40 — |
-4.02
|
$835.77M — | $627.30K — | $12.29 — | $12.90 — | $835.77M — | 40.00 | $0.31 — | ||
Ardelyx
ARDX
US
|
$3.21 — |
+2.72
|
$827.49M — | $3.35M — | $3.06 — | $3.25 — | $827.49M — | 0 | -$0.23 — | ||
Oxford Lane Capital
OXLC
US
|
$8.26 — |
-0.98
|
$809.55M — | $699.72K — | $8.20 — | $8.38 — | $809.55M — | 0 | -$5.97 — | ||
PubMatic
PUBM
US
|
$17.57 — |
-6.99
|
$800.31M — | $231.59K — | $17.53 — | $18.80 — | $800.31M — | 0 | -$0.29 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
