TSEC steel and iron subindex Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 2033.TW | Chia Ta World Co., Ltd. | +7.3% | |
|---|---|---|---|
| 2030.TW | Froch Enterprise Co., Ltd. | +5.66% | |
| 2012.TW | Chun Yu Works & Co., Ltd. | +4.79% | |
| 9958.TW | Century Iron and Steel Industrial Co.,Ltd. | +4.35% | |
| 3004.TW | National Aerospace Fasteners Corporation | +2.6% |
Top 5 Perdedores nas Últimas 24 Horas
| 2023.TW | Yieh Phui Enterprise Co., Ltd. | -1.43% | |
|---|---|---|---|
| 2010.TW | Chun Yuan Steel Industry Co., Ltd. | -0.4% | |
| 2031.TW | Hsin Kuang Steel Company Limited | -0.26% | |
| 2008.TW | Kao Hsing Chang Iron & Steel Corp. | 0% | |
| 2020.TW | Mayer Steel Pipe Corporation | 0% |
TSEC steel and iron subindex TSTI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TSEC steel and iron subindex Preço do Índice | 119.12 TWD |
| Fechamento Anterior | 115.17 TWD |
| Abertura | 115.21 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 115.21 - 116.69 TWD |
| Intervalo de 52 Semanas | 115.21 - 116.69 TWD |
| Volume | 0 TWD |
| Volume Médio | N/A |
Informações de Negociação
TSEC steel and iron subindex Histórico de Preços do Índice
| Máximo em 52 Semanas | 116.69 TWD |
| Mínimo em 52 Semanas | 115.21 TWD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
TSTI Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice TSEC steel and iron subindex
Qual é o preço atual do Índice TSTI?
O preço do Índice TSEC steel and iron subindex TSTI hoje é de 119.12 TWD.
Como comprar o Índice TSEC steel and iron subindex?
Você pode comprar o índice TSTI na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TSEC steel and iron subindex?
O símbolo ou ticker do Índice TSEC steel and iron subindex é TSTI.
Quantos componentes o Índice TSEC steel and iron subindex contém?
O Índice TSEC steel and iron subindex contém 28 componentes.
A qual país pertence o Índice TSEC steel and iron subindex?
O Índice TSEC steel and iron subindex se refere a Taiwan.
Em qual bolsa o Índice TSEC steel and iron subindex está listado?
O Índice TSEC steel and iron subindex se refere à bolsa Taiwan.
TSEC steel and iron subindex COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Steel Corporation
2002.TW
TW
|
NT$19.50 0.62 USD |
+2.09
|
NT$297.96B 9.47B USD | NT$129.47M 4.11M USD | NT$19.15 0.61 USD | NT$19.90 0.63 USD | NT$297.96B 9.47B USD | 0 | -NT$0.29 -0.009 USD |
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$41.10 1.31 USD |
+0.24
|
NT$96.68B 3.07B USD | NT$14.73M 467.94K USD | NT$40.85 1.3 USD | NT$42.00 1.33 USD | NT$96.68B 3.07B USD | 14.32 | NT$2.87 0.09 USD |
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.60 2.21 USD |
+0.14
|
NT$50.82B 1.61B USD | NT$8.23M 261.44K USD | NT$69.10 2.2 USD | NT$70.80 2.25 USD | NT$50.82B 1.61B USD | 10.80 | NT$6.44 0.2 USD |
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$61.00 1.94 USD |
+0.49
|
NT$35.48B 1.13B USD | NT$597.49K 18.99K USD | NT$60.70 1.93 USD | NT$61.50 1.95 USD | NT$35.48B 1.13B USD | 15.84 | NT$3.85 0.12 USD |
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$120.00 3.81 USD |
+4.35
|
NT$29.63B 941.43M USD | NT$4.82M 153.14K USD | NT$113.50 3.61 USD | NT$121.00 3.84 USD | NT$29.63B 941.43M USD | 18.54 | NT$6.47 0.21 USD |
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.80 0.57 USD |
+0.56
|
NT$25.55B 811.94M USD | NT$8.71M 276.77K USD | NT$17.70 0.56 USD | NT$18.45 0.59 USD | NT$25.55B 811.94M USD | 0 | -NT$1.29 -0.04 USD |
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.75 0.44 USD |
-1.43
|
NT$25.04B 795.72M USD | NT$2.85M 90.45K USD | NT$13.75 0.44 USD | NT$14.15 0.45 USD | NT$25.04B 795.72M USD | 0 | -NT$1.85 -0.05 USD |
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.20 1.79 USD |
+0.36
|
NT$16.58B 526.7M USD | NT$31.40K 997.62 USD | NT$56.00 1.78 USD | NT$57.00 1.81 USD | NT$16.58B 526.7M USD | 18.60 | NT$3.02 0.1 USD |
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.75 0.79 USD |
-0.4
|
NT$16.03B 509.34M USD | NT$2.74M 87.18K USD | NT$24.60 0.78 USD | NT$25.00 0.79 USD | NT$16.03B 509.34M USD | 10.66 | NT$2.32 0.07 USD |
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.60 1.26 USD |
+0.25
|
NT$14.24B 452.51M USD | NT$1.87M 59.31K USD | NT$39.40 1.25 USD | NT$39.95 1.27 USD | NT$14.24B 452.51M USD | 116.47 | NT$0.34 0.01 USD |
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.95 1.24 USD |
-0.26
|
NT$12.51B 397.47M USD | NT$825.98K 26.25K USD | NT$38.70 1.23 USD | NT$39.40 1.25 USD | NT$12.51B 397.47M USD | 11.87 | NT$3.28 0.1 USD |
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.90 0.66 USD |
+0.24
|
NT$11.06B 351.31M USD | NT$2.06M 65.5K USD | NT$20.55 0.65 USD | NT$21.05 0.67 USD | NT$11.06B 351.31M USD | 104.50 | NT$0.20 0.006 USD |
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$138.00 4.38 USD |
+2.6
|
NT$8.88B 282.24M USD | NT$472.89K 15.03K USD | NT$135.50 4.31 USD | NT$140.50 4.46 USD | NT$8.88B 282.24M USD | 23.91 | NT$5.77 0.18 USD |
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$42.95 1.36 USD |
+0.12
|
NT$8.59B 272.95M USD | NT$98.47K 3.13K USD | NT$42.80 1.36 USD | NT$43.05 1.37 USD | NT$8.59B 272.95M USD | 13.50 | NT$3.18 0.1 USD |
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.80 0.66 USD |
+0.97
|
NT$6.68B 212.28M USD | NT$238.72K 7.59K USD | NT$20.65 0.66 USD | NT$20.85 0.66 USD | NT$6.68B 212.28M USD | 28.10 | NT$0.74 0.02 USD |
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.30 1.03 USD |
+0.94
|
NT$6.50B 206.5M USD | NT$15.76K 500.91 USD | NT$32.20 1.02 USD | NT$32.50 1.03 USD | NT$6.50B 206.5M USD | 10.69 | NT$3.02 0.1 USD |
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.80 0.98 USD |
0
|
NT$5.88B 186.78M USD | NT$22.66K 719.93 USD | NT$30.55 0.97 USD | NT$31.50 1 USD | NT$5.88B 186.78M USD | 45.29 | NT$0.68 0.02 USD |
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.75 0.69 USD |
0
|
NT$5.81B 184.55M USD | NT$941.53K 29.92K USD | NT$21.60 0.69 USD | NT$22.05 0.7 USD | NT$5.81B 184.55M USD | 10.21 | NT$2.13 0.07 USD |
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$19.60 0.62 USD |
+5.66
|
NT$5.41B 171.87M USD | NT$5.10M 162.03K USD | NT$18.65 0.59 USD | NT$19.85 0.63 USD | NT$5.41B 171.87M USD | 56.00 | NT$0.35 0.01 USD |
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$15.30 0.49 USD |
+4.79
|
NT$4.26B 135.51M USD | NT$388.82K 12.35K USD | NT$14.70 0.47 USD | NT$15.45 0.49 USD | NT$4.26B 135.51M USD | 85.00 | NT$0.18 0.005 USD |
- {{ link.label }} {{link}}