TSEC steel and iron subindex Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 2006.TW | Tung Ho Steel Enterprise Corporation | +3.11% | |
|---|---|---|---|
| 2031.TW | Hsin Kuang Steel Company Limited | +1.24% | |
| 2015.TW | Feng Hsin Steel Co., Ltd. | +1.14% | |
| 5538.TW | Tong Ming Enterprise Co., Ltd. | +0.69% | |
| 5007.TW | San Shing Fastech Corp. | +0.57% |
Top 5 Perdedores nas Últimas 24 Horas
| 3004.TW | National Aerospace Fasteners Corporation | -3.88% | |
|---|---|---|---|
| 2024.TW | Chih Lien Industrial Co., Ltd. | -3.26% | |
| 2009.TW | First Copper Technology Co., Ltd. | -3.25% | |
| 2038.TW | Hai Kwang Enterprise Corporation | -1.89% | |
| 2022.TW | Tycoons Group Enterprise Co.,Ltd. | -1.64% |
TSEC steel and iron subindex TSTI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TSEC steel and iron subindex Preço do Índice | 110.58 TWD |
| Fechamento Anterior | 115.17 TWD |
| Abertura | 115.21 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 115.21 - 116.69 TWD |
| Intervalo de 52 Semanas | 115.21 - 116.69 TWD |
| Volume | 0 TWD |
| Volume Médio | N/A |
Informações de Negociação
TSEC steel and iron subindex Histórico de Preços do Índice
| Máximo em 52 Semanas | 116.69 TWD |
| Mínimo em 52 Semanas | 115.21 TWD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
TSTI Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice TSEC steel and iron subindex
Qual é o preço atual do Índice TSTI?
O preço do Índice TSEC steel and iron subindex TSTI hoje é de 110.58 TWD.
Como comprar o Índice TSEC steel and iron subindex?
Você pode comprar o índice TSTI na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TSEC steel and iron subindex?
O símbolo ou ticker do Índice TSEC steel and iron subindex é TSTI.
Quantos componentes o Índice TSEC steel and iron subindex contém?
O Índice TSEC steel and iron subindex contém 28 componentes.
A qual país pertence o Índice TSEC steel and iron subindex?
O Índice TSEC steel and iron subindex se refere a Taiwan.
Em qual bolsa o Índice TSEC steel and iron subindex está listado?
O Índice TSEC steel and iron subindex se refere à bolsa Taiwan.
TSEC steel and iron subindex COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| China Steel Corporation 2002.TW | NT$17.65 0.56 USD |
-0.56
|
NT$270.54B 8.6B USD | NT$30.18M 958.87K USD | NT$17.65 0.56 USD | NT$17.90 0.57 USD | NT$270.54B 8.6B USD | 0 | -NT$0.26 -0.008 USD |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$35.60 1.13 USD |
-0.28
|
NT$83.80B 2.66B USD | NT$11.71M 371.97K USD | NT$35.15 1.12 USD | NT$36.50 1.16 USD | NT$83.80B 2.66B USD | 13.58 | NT$2.62 0.08 USD |
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$62.90 2 USD |
+3.11
|
NT$45.93B 1.46B USD | NT$3.57M 113.46K USD | NT$61.10 1.94 USD | NT$63.00 2 USD | NT$45.93B 1.46B USD | 10.31 | NT$6.10 0.19 USD |
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.30 1.98 USD |
+1.14
|
NT$36.23B 1.15B USD | NT$263.49K 8.37K USD | NT$61.50 1.95 USD | NT$62.60 1.99 USD | NT$36.23B 1.15B USD | 15.53 | NT$4.01 0.13 USD |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$135.00 4.29 USD |
0
|
NT$33.33B 1.06B USD | NT$1.30M 41.33K USD | NT$131.00 4.16 USD | NT$135.00 4.29 USD | NT$33.33B 1.06B USD | 26.36 | NT$5.12 0.16 USD |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.70 0.47 USD |
-0.34
|
NT$27.80B 883.39M USD | NT$1.35M 42.92K USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$27.80B 883.39M USD | 0 | -NT$1.80 -0.05 USD |
| Chung Hung Steel Corporation 2014.TW | NT$14.05 0.45 USD |
-1.06
|
NT$20.17B 640.89M USD | NT$2.99M 94.93K USD | NT$13.95 0.44 USD | NT$14.40 0.46 USD | NT$20.17B 640.89M USD | 0 | -NT$1.15 -0.03 USD |
| San Shing Fastech Corp. 5007.TW | NT$52.90 1.68 USD |
+0.57
|
NT$15.60B 495.77M USD | NT$64.56K 2.05K USD | NT$52.50 1.67 USD | NT$52.90 1.68 USD | NT$15.60B 495.77M USD | 19.44 | NT$2.72 0.09 USD |
| First Copper Technology Co., Ltd. 2009.TW | NT$37.25 1.18 USD |
-3.25
|
NT$13.40B 425.66M USD | NT$1.64M 52.05K USD | NT$37.20 1.18 USD | NT$38.15 1.21 USD | NT$13.40B 425.66M USD | 112.87 | NT$0.33 0.01 USD |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$19.80 0.63 USD |
-0.5
|
NT$12.82B 407.47M USD | NT$947.39K 30.1K USD | NT$19.70 0.63 USD | NT$19.95 0.63 USD | NT$12.82B 407.47M USD | 8.91 | NT$2.22 0.07 USD |
| Hsin Kuang Steel Company Limited 2031.TW | NT$36.85 1.17 USD |
+1.24
|
NT$11.83B 376.04M USD | NT$1.13M 35.87K USD | NT$36.00 1.14 USD | NT$36.95 1.17 USD | NT$11.83B 376.04M USD | 15.35 | NT$2.40 0.08 USD |
| YC Inox Co.,Ltd 2034.TW | NT$19.00 0.6 USD |
-1.3
|
NT$9.95B 316.08M USD | NT$756.28K 24.03K USD | NT$18.90 0.6 USD | NT$19.45 0.62 USD | NT$9.95B 316.08M USD | 0 | -NT$0.10 -0.003 USD |
| China Steel Structure Co., Ltd. 2013.TW | NT$40.40 1.28 USD |
-0.62
|
NT$8.08B 256.74M USD | NT$57.22K 1.82K USD | NT$40.40 1.28 USD | NT$41.05 1.3 USD | NT$8.08B 256.74M USD | 13.69 | NT$2.95 0.09 USD |
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.25 0.64 USD |
-0.49
|
NT$6.50B 206.66M USD | NT$82.94K 2.64K USD | NT$20.10 0.64 USD | NT$20.35 0.65 USD | NT$6.50B 206.66M USD | 19.28 | NT$1.05 0.03 USD |
| Mayer Steel Pipe Corporation 2020.TW | NT$22.50 0.71 USD |
-0.66
|
NT$6.01B 190.91M USD | NT$127.15K 4.04K USD | NT$22.45 0.71 USD | NT$22.75 0.72 USD | NT$6.01B 190.91M USD | 11.84 | NT$1.90 0.06 USD |
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.05 0.92 USD |
+0.69
|
NT$5.84B 185.72M USD | NT$17.62K 559.98 USD | NT$28.95 0.92 USD | NT$29.10 0.92 USD | NT$5.84B 185.72M USD | 10.71 | NT$2.71 0.09 USD |
| National Aerospace Fasteners Corporation 3004.TW | NT$99.00 3.15 USD |
-3.88
|
NT$5.83B 185.11M USD | NT$428.31K 13.61K USD | NT$99.00 3.15 USD | NT$102.50 3.26 USD | NT$5.83B 185.11M USD | 15.86 | NT$6.24 0.2 USD |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$27.85 0.88 USD |
-1.42
|
NT$5.32B 168.89M USD | NT$8.24K 261.7 USD | NT$27.60 0.88 USD | NT$28.05 0.89 USD | NT$5.32B 168.89M USD | 46.41 | NT$0.60 0.02 USD |
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.00 0.48 USD |
-0.99
|
NT$4.18B 132.85M USD | NT$90.37K 2.87K USD | NT$14.90 0.47 USD | NT$15.15 0.48 USD | NT$4.18B 132.85M USD | 45.45 | NT$0.33 0.01 USD |
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.75 0.44 USD |
-0.72
|
NT$3.79B 120.57M USD | NT$209.25K 6.65K USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$3.79B 120.57M USD | 44.35 | NT$0.31 0.009 USD |
- {{ link.label }} {{link}}