TSEC steel and iron subindex Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 2032.TW | Sinkang Industries Co., Ltd. | +1.63% | |
|---|---|---|---|
| 2006.TW | Tung Ho Steel Enterprise Corporation | +1.38% | |
| 2015.TW | Feng Hsin Steel Co., Ltd. | +1.37% | |
| 2027.TW | Ta Chen Stainless Pipe Co., Ltd. | +1.04% | |
| 2008.TW | Kao Hsing Chang Iron & Steel Corp. | +0.81% |
Top 5 Perdedores nas Últimas 24 Horas
| 3004.TW | National Aerospace Fasteners Corporation | -4.92% | |
|---|---|---|---|
| 2024.TW | Chih Lien Industrial Co., Ltd. | -3.21% | |
| 2031.TW | Hsin Kuang Steel Company Limited | -2.53% | |
| 9958.TW | Century Iron and Steel Industrial Co.,Ltd. | -2.4% | |
| 2033.TW | Chia Ta World Co., Ltd. | -2.33% |
TSEC steel and iron subindex TSTI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TSEC steel and iron subindex Preço do Índice | 116.76 TWD |
| Fechamento Anterior | 115.17 TWD |
| Abertura | 115.21 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 115.21 - 116.69 TWD |
| Intervalo de 52 Semanas | 115.21 - 116.69 TWD |
| Volume | 0 TWD |
| Volume Médio | N/A |
Informações de Negociação
TSEC steel and iron subindex Histórico de Preços do Índice
| Máximo em 52 Semanas | 116.69 TWD |
| Mínimo em 52 Semanas | 115.21 TWD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
TSTI Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice TSEC steel and iron subindex
Qual é o preço atual do Índice TSTI?
O preço do Índice TSEC steel and iron subindex TSTI hoje é de 116.76 TWD.
Como comprar o Índice TSEC steel and iron subindex?
Você pode comprar o índice TSTI na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TSEC steel and iron subindex?
O símbolo ou ticker do Índice TSEC steel and iron subindex é TSTI.
Quantos componentes o Índice TSEC steel and iron subindex contém?
O Índice TSEC steel and iron subindex contém 28 componentes.
A qual país pertence o Índice TSEC steel and iron subindex?
O Índice TSEC steel and iron subindex se refere a Taiwan.
Em qual bolsa o Índice TSEC steel and iron subindex está listado?
O Índice TSEC steel and iron subindex se refere à bolsa Taiwan.
TSEC steel and iron subindex COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Steel Corporation
2002.TW
TW
|
NT$18.95 0.6 USD |
0
|
NT$289.56B 9.2B USD | NT$37.96M 1.21M USD | NT$18.80 0.6 USD | NT$19.15 0.61 USD | NT$289.56B 9.2B USD | 0 | -NT$0.47 -0.01 USD |
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$43.70 1.39 USD |
+1.04
|
NT$102.79B 3.27B USD | NT$24.03M 763.4K USD | NT$42.55 1.35 USD | NT$44.25 1.41 USD | NT$102.79B 3.27B USD | 12.96 | NT$3.37 0.11 USD |
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$73.40 2.33 USD |
+1.38
|
NT$53.60B 1.7B USD | NT$3.25M 103.39K USD | NT$71.70 2.28 USD | NT$73.50 2.34 USD | NT$53.60B 1.7B USD | 11.39 | NT$6.44 0.2 USD |
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$66.50 2.11 USD |
+1.37
|
NT$38.68B 1.23B USD | NT$683.27K 21.71K USD | NT$65.50 2.08 USD | NT$66.70 2.12 USD | NT$38.68B 1.23B USD | 17.27 | NT$3.85 0.12 USD |
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$101.50 3.23 USD |
-2.4
|
NT$25.06B 796.29M USD | NT$1.24M 39.43K USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$25.06B 796.29M USD | 13.25 | NT$7.66 0.24 USD |
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.65 0.43 USD |
0
|
NT$24.64B 782.86M USD | NT$1.44M 45.65K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$24.64B 782.86M USD | 0 | -NT$2.09 -0.06 USD |
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$16.60 0.53 USD |
-1.19
|
NT$23.83B 757.21M USD | NT$2.81M 89.17K USD | NT$16.55 0.53 USD | NT$16.75 0.53 USD | NT$23.83B 757.21M USD | 0 | -NT$1.29 -0.04 USD |
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.50 1.8 USD |
-0.7
|
NT$16.66B 529.51M USD | NT$28.08K 892.12 USD | NT$56.20 1.79 USD | NT$56.90 1.81 USD | NT$16.66B 529.51M USD | 18.64 | NT$3.03 0.1 USD |
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$20.90 0.66 USD |
-0.48
|
NT$13.54B 430.11M USD | NT$844.98K 26.85K USD | NT$20.90 0.66 USD | NT$21.15 0.67 USD | NT$13.54B 430.11M USD | 8.96 | NT$2.33 0.07 USD |
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.50 1.22 USD |
-2.53
|
NT$12.36B 392.87M USD | NT$441.92K 14.04K USD | NT$38.50 1.22 USD | NT$39.90 1.27 USD | NT$12.36B 392.87M USD | 8.44 | NT$4.56 0.14 USD |
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$34.30 1.09 USD |
-2.14
|
NT$12.34B 391.95M USD | NT$1.14M 36.28K USD | NT$34.30 1.09 USD | NT$35.25 1.12 USD | NT$12.34B 391.95M USD | 60.17 | NT$0.57 0.02 USD |
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$18.55 0.59 USD |
+0.54
|
NT$9.81B 311.81M USD | NT$804.35K 25.56K USD | NT$18.30 0.58 USD | NT$18.65 0.59 USD | NT$9.81B 311.81M USD | 0 | -NT$0.30 -0.009 USD |
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$40.50 1.29 USD |
-1.1
|
NT$8.10B 257.38M USD | NT$162.70K 5.17K USD | NT$40.50 1.29 USD | NT$41.25 1.31 USD | NT$8.10B 257.38M USD | 12.61 | NT$3.21 0.1 USD |
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$125.50 3.99 USD |
-4.92
|
NT$8.08B 256.67M USD | NT$584.80K 18.58K USD | NT$125.50 3.99 USD | NT$131.50 4.18 USD | NT$8.08B 256.67M USD | 21.75 | NT$5.77 0.18 USD |
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$33.50 1.06 USD |
-1.33
|
NT$6.74B 214.17M USD | NT$28.00K 889.71 USD | NT$33.50 1.06 USD | NT$34.80 1.11 USD | NT$6.74B 214.17M USD | 9.73 | NT$3.44 0.11 USD |
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.65 0.66 USD |
+0.49
|
NT$6.63B 210.75M USD | NT$298.10K 9.47K USD | NT$20.55 0.65 USD | NT$20.75 0.66 USD | NT$6.63B 210.75M USD | 33.85 | NT$0.61 0.02 USD |
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$31.00 0.99 USD |
+0.81
|
NT$5.92B 188M USD | NT$26.92K 855.49 USD | NT$30.55 0.97 USD | NT$31.85 1.01 USD | NT$5.92B 188M USD | 41.33 | NT$0.75 0.02 USD |
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.20 0.67 USD |
-0.47
|
NT$5.66B 179.88M USD | NT$282.29K 8.97K USD | NT$21.05 0.67 USD | NT$21.35 0.68 USD | NT$5.66B 179.88M USD | 10.92 | NT$1.94 0.06 USD |
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$16.95 0.54 USD |
-0.59
|
NT$4.68B 148.63M USD | NT$510.99K 16.24K USD | NT$16.80 0.53 USD | NT$17.15 0.54 USD | NT$4.68B 148.63M USD | 25.68 | NT$0.66 0.02 USD |
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$15.65 0.5 USD |
-2.19
|
NT$4.36B 138.61M USD | NT$66.85K 2.12K USD | NT$15.50 0.49 USD | NT$16.50 0.52 USD | NT$4.36B 138.61M USD | 0 | -NT$0.03 -0.0009 USD |
- {{ link.label }} {{link}}