Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Materiais Básicos (1107)
- {{item.name}}
Ouro (1107)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€100.28 115.76 USD |
+0.06
|
€105.66B 121.97B USD | €5.30K 6.11K USD | €99.82 115.23 USD | €101.10 116.7 USD | €105.66B 121.97B USD | 14.94 | €6.71 7.75 USD | ||
Newmont
NEM
US
|
$112.46 — |
+0.8
|
$118.49B — | $1.03M — | $111.98 — | $113.26 — | $118.49B — | 14.70 | $7.65 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.38 4.33 USD |
-2
|
CN¥781.24B 115.27B USD | CN¥197.08M 29.08M USD | CN¥29.09 4.29 USD | CN¥29.90 4.41 USD | CN¥781.24B 115.27B USD | 11.84 | CN¥2.48 0.37 USD | ||
Zijin Mining
ZIJMF
US
|
$4.10 — |
+0.99
|
$109.02B — | $5.00K — | $4.09 — | $4.15 — | $109.02B — | 13.66 | $0.30 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.26 4 USD |
-2.5
|
HK$831.23B 106.28B USD | HK$41.16M 5.26M USD | HK$31.00 3.96 USD | HK$31.72 4.06 USD | HK$831.23B 106.28B USD | 11.28 | HK$2.77 0.35 USD | ||
Zijin Mining
ZIJMY
US
|
$79.80 — |
-4.09
|
$106.10B — | $1.70K — | $79.51 — | $80.00 — | $106.10B — | 11.66 | $6.84 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$259.60 192.64 USD |
+3.08
|
CA$131.45B 97.55B USD | CA$136.44K 101.25K USD | CA$254.11 188.56 USD | CA$259.60 192.64 USD | CA$131.45B 97.55B USD | 16.84 | CA$15.41 11.44 USD | ||
Agnico Eagle Mines
AEM
US
|
$182.85 — |
+3.3
|
$92.59B — | $723.25K — | $179.00 — | $182.85 — | $92.59B — | 16.39 | $11.15 — | ||
Newmont Corporation
0R28.IL
GB
|
$112.95 — |
+1.3
|
$89.77B — | $5.65K — | $110.50 — | $113.97 — | $89.77B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.26 41.75 USD |
+1.64
|
CA$92.60B 68.71B USD | CA$516.09K 382.97K USD | CA$55.72 41.35 USD | CA$56.34 41.81 USD | CA$92.60B 68.71B USD | 10.96 | CA$5.13 3.81 USD | ||
Barrick Mining
B
US
|
$39.66 — |
+1.98
|
$65.28B — | $1.92M — | $39.19 — | $39.74 — | $65.28B — | 10.69 | $3.71 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$186.32 138.26 USD |
+1.1
|
CA$84.62B 62.79B USD | CA$67.50K 50.09K USD | CA$183.98 136.52 USD | CA$187.59 139.2 USD | CA$84.62B 62.79B USD | 29.90 | CA$6.23 4.62 USD | ||
Wheaton Precious Metals
WPM
US
|
$131.28 — |
+1.32
|
$59.62B — | $333.33K — | $129.41 — | $132.11 — | $59.62B — | 29.10 | $4.51 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$337.99 250.81 USD |
+1.08
|
CA$65.18B 48.37B USD | CA$41.39K 30.71K USD | CA$334.34 248.1 USD | CA$340.22 252.46 USD | CA$65.18B 48.37B USD | 31.97 | CA$10.57 7.84 USD | ||
Franco-Nevada
FNV
US
|
$236.11 — |
+0.45
|
$45.54B — | $88.71K — | $235.77 — | $239.08 — | $45.54B — | 30.98 | $7.62 — | ||
AngloGold Ashanti
AU
US
|
$89.99 — |
+1.29
|
$45.51B — | $815.36K — | $89.07 — | $91.61 — | $45.51B — | 12.06 | $7.46 — | ||
Gold Fields
GFI
US
|
$36.46 — |
+2.56
|
$32.48B — | $1.01M — | $36.12 — | $36.53 — | $32.48B — | 7.64 | $4.77 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$32.29 23.96 USD |
+1.46
|
CA$39.64B 29.41B USD | CA$16.78K 12.45K USD | CA$31.96 23.72 USD | CA$32.35 24.01 USD | CA$39.64B 29.41B USD | 146.77 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$32.67 24.24 USD |
+3.26
|
CA$38.75B 28.76B USD | CA$844.87K 626.94K USD | CA$31.84 23.63 USD | CA$32.70 24.27 USD | CA$38.75B 28.76B USD | 9.46 | CA$3.45 2.56 USD | ||
Kinross Gold
KGC
US
|
$23.02 — |
+3.53
|
$27.31B — | $1.60M — | $22.38 — | $23.07 — | $27.31B — | 9.21 | $2.50 — | ||
Northern Star Resources
NESRF
US
|
$17.05 — |
-0.29
|
$24.29B — | $894.00 — | $17.00 — | $17.90 — | $24.29B — | 23.04 | $0.74 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.32 16.99 USD |
-2.37
|
A$34.65B 24.21B USD | A$6.10M 4.26M USD | A$23.98 16.75 USD | A$24.86 17.36 USD | A$34.65B 24.21B USD | 21.52 | A$1.13 0.79 USD | ||
Royal Gold
RGLD
US
|
$229.71 — |
+2.17
|
$19.46B — | $73.14K — | $226.50 — | $229.71 — | $19.46B — | 26.43 | $8.69 — | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$60.74 45.07 USD |
+0.91
|
CA$25.18B 18.69B USD | CA$92.72K 68.8K USD | CA$60.14 44.63 USD | CA$61.05 45.3 USD | CA$25.18B 18.69B USD | 13.68 | CA$4.44 3.29 USD | ||
Evolution Mining
CAHPF
US
|
$9.08 — |
+0.89
|
$18.57B — | $1.00K — | $9.08 — | $9.08 — | $18.57B — | 18.53 | $0.49 — | ||
Pan American Silver
PAAS
US
|
$42.74 — |
+0.97
|
$17.72B — | $849.79K — | $42.39 — | $43.01 — | $17.72B — | 13.31 | $3.21 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.23 8.54 USD |
-2.55
|
A$25.01B 17.47B USD | A$10.33M 7.22M USD | A$12.14 8.48 USD | A$12.55 8.76 USD | A$25.01B 17.47B USD | 17.22 | A$0.71 0.5 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.41 3.75 USD |
-2.31
|
CN¥117.14B 17.28B USD | CN¥64.24M 9.48M USD | CN¥25.24 3.72 USD | CN¥26.35 3.89 USD | CN¥117.14B 17.28B USD | 23.31 | CN¥1.09 0.16 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$93.93 69.7 USD |
+3.02
|
CA$22.71B 16.85B USD | CA$74.45K 55.25K USD | CA$92.40 68.57 USD | CA$94.23 69.92 USD | CA$22.71B 16.85B USD | 18.49 | CA$5.08 3.77 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.33 15.39 USD |
-4.92
|
€13.70B 15.82B USD | €1.52K 1.75K USD | €13.33 15.39 USD | €13.74 15.85 USD | €13.70B 15.82B USD | 14.03 | €0.95 1.1 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 661.00 64.52 USD |
+1.6
|
SEK 159.82B 15.6B USD | SEK 66.60K 6.5K USD | SEK 641.20 62.59 USD | SEK 661.20 64.54 USD | SEK 159.82B 15.6B USD | 18.49 | SEK 35.73 3.49 USD | ||
Coeur Mining
CDE
US
|
$14.88 — |
-0.67
|
$15.30B — | $4.87M — | $14.68 — | $15.30 — | $15.30B — | 13.77 | $1.08 — | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.19 3.13 USD |
-3.02
|
CN¥102.71B 15.16B USD | CN¥79.20M 11.69M USD | CN¥21.01 3.1 USD | CN¥22.05 3.25 USD | CN¥102.71B 15.16B USD | 15.58 | CN¥1.36 0.2 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.33 32.9 USD |
+1.91
|
CA$18.56B 13.77B USD | CA$115.85K 85.97K USD | CA$43.61 32.36 USD | CA$44.39 32.94 USD | CA$18.56B 13.77B USD | 12.04 | CA$3.68 2.73 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$76.81 57 USD |
+3.21
|
CA$18.51B 13.74B USD | CA$103.98K 77.16K USD | CA$75.60 56.1 USD | CA$76.81 57 USD | CA$18.51B 13.74B USD | 16.34 | CA$4.70 3.49 USD | ||
Alamos Gold
AGI
US
|
$31.25 — |
+2.09
|
$13.08B — | $831.15K — | $30.68 — | $31.30 — | $13.08B — | 11.70 | $2.67 — | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.98 11.11 USD |
+2.22
|
CA$17.48B 12.97B USD | CA$1.03M 763.76K USD | CA$14.72 10.92 USD | CA$15.01 11.13 USD | CA$17.48B 12.97B USD | 22.68 | CA$0.66 0.49 USD | ||
Endeavour Mining
EDVMF
US
|
$53.20 — |
+0.4
|
$12.82B — | $300.00 — | $52.61 — | $53.20 — | $12.82B — | 15.64 | $3.40 — | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.39 10.84 USD |
+3
|
€10.97B 12.66B USD | €500.00 577.17 USD | €9.19 10.61 USD | €9.39 10.84 USD | €10.97B 12.66B USD | 21.84 | €0.43 0.5 USD | ||
Equinox Gold
EQX
US
|
$10.55 — |
+2.58
|
$12.32B — | $3.76M — | $10.36 — | $10.59 — | $12.32B — | 21.98 | $0.48 — | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥38.85 5.73 USD |
-0.38
|
CN¥73.83B 10.89B USD | CN¥51.02M 7.53M USD | CN¥38.60 5.7 USD | CN¥40.78 6.02 USD | CN¥73.83B 10.89B USD | 20.12 | CN¥1.93 0.28 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.01 2.3 USD |
-0.44
|
HK$83.02B 10.62B USD | HK$22.01M 2.81M USD | HK$17.62 2.25 USD | HK$18.15 2.32 USD | HK$83.02B 10.62B USD | 14.76 | HK$1.22 0.16 USD | ||
Harmony Gold Mining
HMY
US
|
$16.70 — |
+2.52
|
$10.47B — | $858.27K — | $16.55 — | $16.84 — | $10.47B — | 6.09 | $2.74 — | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.63 18.28 USD |
+1.61
|
CA$14.06B 10.44B USD | CA$266.49K 197.75K USD | CA$24.21 17.97 USD | CA$24.67 18.31 USD | CA$14.06B 10.44B USD | 8.98 | CA$2.74 2.03 USD | ||
IAMGOLD
IAG
US
|
$17.36 — |
+1.79
|
$9.91B — | $911.18K — | $17.07 — | $17.39 — | $9.91B — | 8.76 | $1.98 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.75 3.5 USD |
+1.32
|
CN¥65.85B 9.72B USD | CN¥58.60M 8.65M USD | CN¥23.27 3.43 USD | CN¥24.60 3.63 USD | CN¥65.85B 9.72B USD | 17.33 | CN¥1.37 0.2 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$59.28 43.99 USD |
+4.22
|
CA$13.00B 9.65B USD | CA$259.14K 192.3K USD | CA$57.25 42.48 USD | CA$59.28 43.99 USD | CA$13.00B 9.65B USD | 14.31 | CA$4.14 3.07 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$49.83 36.98 USD |
+1.76
|
CA$13.00B 9.64B USD | CA$203.58K 151.07K USD | CA$48.90 36.29 USD | CA$49.88 37.01 USD | CA$13.00B 9.64B USD | 13.35 | CA$3.73 2.77 USD | ||
G Mining Ventures
GMINF
US
|
$31.56 — |
+0.57
|
$9.35B — | $2.40K — | $31.44 — | $32.08 — | $9.35B — | 20.10 | $1.57 — | ||
Eldorado Gold
EGO
US
|
$35.10 — |
+1.89
|
$9.15B — | $751.55K — | $34.48 — | $35.16 — | $9.15B — | 13.00 | $2.70 — | ||
DPM Metals
DPMLF
US
|
$41.39 — |
+3.73
|
$9.08B — | $2.26K — | $40.46 — | $41.39 — | $9.08B — | 13.84 | $2.99 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.41 2.23 USD |
-1.19
|
HK$61.67B 7.89B USD | HK$20.87M 2.67M USD | HK$17.09 2.19 USD | HK$17.88 2.29 USD | HK$61.67B 7.89B USD | 15.54 | HK$1.12 0.14 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$12.74 1.63 USD |
-1.24
|
HK$56.10B 7.17B USD | HK$20.92M 2.67M USD | HK$12.67 1.62 USD | HK$13.23 1.69 USD | HK$56.10B 7.17B USD | 30.33 | HK$0.42 0.05 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.17 5.32 USD |
+1.13
|
CA$9.47B 7.03B USD | CA$509.40K 378K USD | CA$7.08 5.25 USD | CA$7.20 5.34 USD | CA$9.47B 7.03B USD | 9.82 | CA$0.73 0.54 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$137.64 27.9 USD |
-0.25
|
R$34.65B 7.02B USD | R$230.16K 46.65K USD | R$136.45 27.66 USD | R$142.00 28.78 USD | R$34.65B 7.02B USD | 22.05 | R$6.24 1.26 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.48 5.17 USD |
+0.49
|
€5.92B 6.84B USD | €3.60K 4.16K USD | €4.48 5.17 USD | €4.48 5.17 USD | €5.92B 6.84B USD | 9.74 | €0.46 0.53 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.02 32.67 USD |
+0.82
|
CA$9.13B 6.78B USD | CA$93.83K 69.63K USD | CA$43.24 32.09 USD | CA$44.26 32.84 USD | CA$9.13B 6.78B USD | 11.52 | CA$3.82 2.83 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$48.58 36.05 USD |
+2.47
|
CA$9.10B 6.75B USD | CA$51.49K 38.21K USD | CA$47.59 35.31 USD | CA$48.62 36.08 USD | CA$9.10B 6.75B USD | 24.04 | CA$2.02 1.5 USD | ||
B2Gold
BTG
US
|
$5.05 — |
+1.3
|
$6.68B — | $3.30M — | $4.98 — | $5.07 — | $6.68B — | 9.53 | $0.53 — | ||
SSR Mining
SSRM
US
|
$31.05 — |
+1.14
|
$6.44B — | $487.58K — | $30.44 — | $31.28 — | $6.44B — | 11.25 | $2.76 — | ||
OR Royalties
OR
US
|
$34.30 — |
+2.82
|
$6.42B — | $85.87K — | $33.50 — | $34.30 — | $6.42B — | 23.49 | $1.46 — | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.22 27.62 USD |
+2.62
|
CA$8.28B 6.14B USD | CA$43.26K 32.1K USD | CA$36.49 27.08 USD | CA$37.27 27.66 USD | CA$8.28B 6.14B USD | 7.58 | CA$4.91 3.64 USD | ||
Perseus Mining
PMNXF
US
|
$4.43 — |
-0.45
|
$5.87B — | $655.00 — | $4.50 — | $4.50 — | $5.87B — | 14.76 | $0.30 — | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.92 4.39 USD |
+0.51
|
CA$7.85B 5.83B USD | CA$1.41K 1.04K USD | CA$5.67 4.21 USD | CA$5.92 4.39 USD | CA$7.85B 5.83B USD | 14.43 | CA$0.41 0.3 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.91 4.83 USD |
-2.26
|
A$8.12B 5.67B USD | A$5.83M 4.07M USD | A$6.86 4.79 USD | A$7.08 4.95 USD | A$8.12B 5.67B USD | 12.56 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.00 4.19 USD |
-2.91
|
A$7.96B 5.56B USD | A$4.37M 3.06M USD | A$5.98 4.18 USD | A$6.15 4.3 USD | A$7.96B 5.56B USD | 13.33 | A$0.45 0.31 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥21.72 3.2 USD |
-2.38
|
CN¥33.94B 5.01B USD | CN¥28.23M 4.16M USD | CN¥21.42 3.16 USD | CN¥22.45 3.31 USD | CN¥33.94B 5.01B USD | 19.56 | CN¥1.11 0.16 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$70.55 52.35 USD |
-0.41
|
CA$6.53B 4.85B USD | CA$94.03K 69.77K USD | CA$70.31 52.17 USD | CA$72.26 53.62 USD | CA$6.53B 4.85B USD | 7.83 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$26.43 19.61 USD |
+0.8
|
CA$6.49B 4.82B USD | CA$49.34K 36.61K USD | CA$26.19 19.43 USD | CA$26.80 19.89 USD | CA$6.49B 4.82B USD | 13.69 | CA$1.93 1.43 USD | ||
Ramelius Resources
RMLRF
US
|
$2.50 — |
-6.02
|
$4.72B — | $10.38K — | $2.50 — | $2.50 — | $4.72B — | 62.50 | $0.04 — | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.55 2.48 USD |
-2.2
|
A$6.70B 4.68B USD | A$10.54M 7.36M USD | A$3.51 2.45 USD | A$3.60 2.51 USD | A$6.70B 4.68B USD | 50.71 | A$0.07 0.05 USD | ||
Montage Gold
MAUTF
US
|
$11.40 — |
+0.27
|
$4.61B — | $819.00 — | $11.26 — | $11.50 — | $4.61B — | 0 | -$0.13 — | ||
K92 Mining
KNTNF
US
|
$18.75 — |
+1.85
|
$4.61B — | $3.10K — | $18.57 — | $18.75 — | $4.61B — | 13.48 | $1.39 — | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,990.00 0.19 USD |
-1.97
|
IDR 71.85T 4.59B USD | IDR 134.19M 8.58K USD | IDR 2,870.00 0.18 USD | IDR 3,060.00 0.2 USD | IDR 71.85T 4.59B USD | 8.07 | IDR 370.40 0.02 USD | ||
Torex Gold Resources
TORXF
US
|
$49.55 — |
+0.28
|
$4.59B — | $303.00 — | $49.37 — | $49.76 — | $4.59B — | 8.13 | $6.09 — | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.55 22.67 USD |
+1.9
|
CA$6.07B 4.5B USD | CA$63.28K 46.95K USD | CA$30.05 22.3 USD | CA$30.58 22.69 USD | CA$6.07B 4.5B USD | 7.25 | CA$4.21 3.12 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.81 9.65 USD |
-3.43
|
A$6.31B 4.41B USD | A$1.69M 1.18M USD | A$13.81 9.65 USD | A$14.17 9.9 USD | A$6.31B 4.41B USD | 22.63 | A$0.61 0.43 USD | ||
Centerra Gold
CGAU
US
|
$21.55 — |
+2.26
|
$4.28B — | $141.47K — | $21.14 — | $21.55 — | $4.28B — | 7.11 | $3.03 — | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.85 4.79 USD |
-3.11
|
A$5.20B 3.63B USD | A$3.47M 2.42M USD | A$6.82 4.76 USD | A$7.07 4.94 USD | A$5.20B 3.63B USD | 7.28 | A$0.94 0.66 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.27 17.27 USD |
+0.87
|
CA$4.80B 3.56B USD | CA$35.20K 26.12K USD | CA$23.10 17.14 USD | CA$23.52 17.45 USD | CA$4.80B 3.56B USD | 12.64 | CA$1.84 1.37 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$30.42 22.57 USD |
+1.98
|
CA$4.37B 3.24B USD | CA$177.59K 131.78K USD | CA$29.39 21.81 USD | CA$30.47 22.61 USD | CA$4.37B 3.24B USD | 11.56 | CA$2.63 1.95 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.99 3.54 USD |
-4.04
|
CN¥21.85B 3.22B USD | CN¥20.52M 3.03M USD | CN¥23.87 3.52 USD | CN¥25.65 3.78 USD | CN¥21.85B 3.22B USD | 25.52 | CN¥0.94 0.14 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.60 10.83 USD |
+0.83
|
CA$4.32B 3.21B USD | CA$145.82K 108.2K USD | CA$14.42 10.7 USD | CA$14.77 10.96 USD | CA$4.32B 3.21B USD | 9.41 | CA$1.55 1.15 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.86 3.4 USD |
-2.21
|
A$4.57B 3.19B USD | A$3.89M 2.72M USD | A$4.81 3.36 USD | A$4.96 3.46 USD | A$4.57B 3.19B USD | 10.56 | A$0.46 0.32 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$21.18 — |
+1.15
|
$3.04B — | $5.90K — | $20.77 — | $21.18 — | $3.04B — | 11.14 | $1.90 — | ||
Fortuna Mining
FSM
US
|
$10.27 — |
+0.98
|
$3.04B — | $659.97K — | $10.15 — | $10.39 — | $3.04B — | 9.16 | $1.12 — | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$16.91 2.16 USD |
+1.26
|
HK$23.30B 2.98B USD | HK$20.77M 2.66M USD | HK$16.20 2.07 USD | HK$17.31 2.21 USD | HK$23.30B 2.98B USD | 10.70 | HK$1.58 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.95 6.64 USD |
+1.02
|
CA$3.93B 2.91B USD | CA$198.52K 147.31K USD | CA$8.81 6.54 USD | CA$9.05 6.72 USD | CA$3.93B 2.91B USD | 0 | -CA$0.27 -0.2 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.27 4.38 USD |
-3.24
|
A$4.16B 2.91B USD | A$1.53M 1.07M USD | A$6.27 4.38 USD | A$6.49 4.53 USD | A$4.16B 2.91B USD | 16.50 | A$0.38 0.27 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.23 26.88 USD |
+0.42
|
CA$3.91B 2.9B USD | CA$13.91K 10.32K USD | CA$35.86 26.61 USD | CA$36.60 27.16 USD | CA$3.91B 2.9B USD | 139.34 | CA$0.26 0.19 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.46 2.42 USD |
-3.89
|
A$3.96B 2.77B USD | A$3.97M 2.77M USD | A$3.44 2.4 USD | A$3.54 2.47 USD | A$3.96B 2.77B USD | 6.40 | A$0.54 0.38 USD | ||
NovaGold Resources
NG
US
|
$6.30 — |
+1.12
|
$2.76B — | $1.09M — | $6.20 — | $6.39 — | $2.76B — | 0 | -$0.20 — | ||
Seabridge Gold
SA
US
|
$25.57 — |
+0.99
|
$2.76B — | $120.73K — | $25.25 — | $25.75 — | $2.76B — | 134.57 | $0.19 — | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.99 2.79 USD |
-3.86
|
A$3.94B 2.75B USD | A$5.25M 3.67M USD | A$3.95 2.76 USD | A$4.14 2.89 USD | A$3.94B 2.75B USD | 0 | -A$0.15 -0.1 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.71 1.73 USD |
-3.3
|
CN¥16.74B 2.47B USD | CN¥19.58M 2.89M USD | CN¥11.68 1.72 USD | CN¥12.06 1.78 USD | CN¥16.74B 2.47B USD | 16.26 | CN¥0.72 0.11 USD | ||
Mineros
MNSAF
US
|
$8.00 — |
+5.89
|
$2.37B — | $9.00 — | $8.00 — | $8.00 — | $2.37B — | 12.69 | $0.63 — | ||
Mineros S.A.
MSA.TO
CA
|
CA$10.09 7.49 USD |
+1.1
|
CA$2.98B 2.21B USD | CA$22.70K 16.84K USD | CA$9.98 7.41 USD | CA$10.09 7.49 USD | CA$2.98B 2.21B USD | 11.33 | CA$0.89 0.66 USD | ||
DRDGOLD
DRD
US
|
$24.50 — |
+2.36
|
$2.13B — | $52.36K — | $24.22 — | $24.65 — | $2.13B — | 8.47 | $2.89 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
