Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$104.59B
Volume total
BTC 59.82%     ETH 7.87%
Dominância

Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Ouro (1700)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  601899.SS $17.11 2.38 USD
-2.23
$447.01B 62.15B USD $216.43M 30.09M USD $16.87 2.35 USD $17.48 2.43 USD $447.01B 62.15B USD 14.25 $1.2 0.17 USD
Zijin Mining Group Company Limited  ZIJMY $43.15
-3.53
$61.25B $934 $42 $43.6 $61.25B 13.07 $3.3
Zijin Mining Group Company Limited  2899.HK $16.94 2.17 USD
-2.19
$478.69B 61.21B USD $72.94M 9.33M USD $16.62 2.13 USD $17.08 2.18 USD $478.69B 61.21B USD 13.23 $1.28 0.16 USD
Zijin Mining Group Company  ZIJMF $2.17
0
$60.25B $100 $2.35 $2.35 $60.25B 12.76 $0.17
Agnico Eagle Mines Limited  AEM.TO $152.81 113.39 USD
-0.77
$76.89B 57.05B USD $1.17M 870.43K USD $144.64 107.33 USD $155.91 115.69 USD $76.89B 57.05B USD 28.09 $5.44 4.04 USD
Newmont Corporation  NGT.TO $68.09 50.53 USD
-2.46
$76.76B 56.96B USD $402.44K 298.63K USD $65.64 48.71 USD $69.26 51.4 USD $76.76B 56.96B USD 16.52 $4.12 3.06 USD
Newmont Corporation  NMM.DE $44.21 48.33 USD
-1
$50.38B 55.07B USD $48.67K 53.2K USD $41.97 45.88 USD $44.41 48.54 USD $50.38B 55.07B USD 16.68 $2.65 2.9 USD
Agnico Eagle Mines  AEM $108.49
+0.89
$54.69B $4.47M $102.15 $111.04 $54.69B 28.62 $3.79
Newmont  NEM $48.33
-0.82
$54.48B $15.67M $46.57 $49.32 $54.48B 16.89 $2.86
Newmont Corporation  0R28.IL $48.4
+0.36
$38.47B $0 $0 $0 $38.47B 0 -$0.98
Wheaton Precious Metals Corp.  WPM.TO $110.64 82.1 USD
-0.52
$50.19B 37.25B USD $967.68K 718.08K USD $103.42 76.74 USD $112.9 83.78 USD $50.19B 37.25B USD 65.85 $1.68 1.25 USD
Wheaton Precious Metals  WPM $78.5
+1.08
$35.68B $3.24M $73.73 $80.43 $35.68B 67.67 $1.16
Barrick Gold Corporation  ABX.TO $27.3 20.26 USD
-1.73
$47.05B 34.91B USD $3.79M 2.81M USD $25.76 19.12 USD $27.77 20.61 USD $47.05B 34.91B USD 15.51 $1.76 1.31 USD
Barrick Gold Corporation  ABR.F $17.63 19.27 USD
-0.7
$30.81B 33.68B USD $19.08K 20.86K USD $16.48 18.02 USD $17.82 19.48 USD $30.81B 33.68B USD 15.60 $1.13 1.24 USD
Barrick Gold Corporation  ABR.DE $17.7 19.35 USD
-1.18
$30.66B 33.52B USD $143.42K 156.77K USD $16.39 17.91 USD $17.73 19.39 USD $30.66B 33.52B USD 15.66 $1.13 1.24 USD
Barrick Gold  GOLD $19.38
-0.15
$33.44B $36.12M $18.32 $19.76 $33.44B 15.88 $1.22
Franco-Nevada Corporation  FNV.TO $223.69 165.99 USD
-0.53
$43.08B 31.97B USD $362.54K 269.02K USD $212.98 158.04 USD $226.56 168.12 USD $43.08B 31.97B USD 54.03 $4.14 3.07 USD
Franco-Nevada  FNV $158.72
+1.09
$30.63B $1.1M $150.93 $161.33 $30.63B 55.30 $2.87
Gold Fields  GFI $22.65
-0.35
$20.52B $4.8M $21.44 $22.99 $20.52B 16.41 $1.38
AngloGold Ashanti  AU $36.97
-1.68
$18.62B $2.77M $35.42 $37.67 $18.62B 15.86 $2.33
Kinross Gold Corporation  K.TO $17.86 13.25 USD
-2.72
$21.98B 16.31B USD $4.57M 3.39M USD $17.15 12.73 USD $18.08 13.42 USD $21.98B 16.31B USD 16.23 $1.1 0.82 USD
Kinross Gold Corporation  0R2D.IL $17.8 13.21 USD
-1.39
$21.85B 16.21B USD $1.4K 1.04K USD $0 0 USD $0 0 USD $21.85B 16.21B USD 80.90 $0.22 0.16 USD
Kinross Gold Corporation  KIN2.DE $11.48 12.54 USD
-2.22
$14.32B 15.65B USD $8.33K 9.11K USD $11.08 12.11 USD $11.65 12.74 USD $14.32B 15.65B USD 16.16 $0.71 0.78 USD
Kinross Gold  KGC $12.69
-1.25
$15.61B $22.6M $12.19 $12.88 $15.61B 16.48 $0.77
Shandong Gold Mining Co., Ltd.  600547.SS $26.19 3.64 USD
+1.04
$109.52B 15.23B USD $42.8M 5.95M USD $26.12 3.63 USD $26.66 3.71 USD $109.52B 15.23B USD 45.94 $0.57 0.08 USD
SD GOLD  1787.HK $18.52 2.37 USD
+1.76
$117.28B 15B USD $23.43M 3M USD $18.22 2.33 USD $18.7 2.39 USD $117.28B 15B USD 30.36 $0.61 0.08 USD
Northern Star Resources Limited  NST.AX $18.83 12.46 USD
+2.06
$21.56B 14.27B USD $5.07M 3.35M USD $18.32 12.13 USD $18.99 12.57 USD $21.56B 14.27B USD 22.96 $0.82 0.54 USD
Alamos Gold Inc.  AGI.TO $37.88 28.11 USD
-0.18
$15.93B 11.82B USD $1.06M 783.3K USD $35.18 26.11 USD $38.34 28.45 USD $15.93B 11.82B USD 38.26 $0.99 0.73 USD
Alamos Gold  AGI $26.87
+1.36
$11.32B $5.34M $24.83 $27.32 $11.32B 38.94 $0.69
Royal Gold  RGLD $167.27
+1.65
$11B $842.86K $158.07 $169 $11B 33.18 $5.04
Harmony Gold Mining Company  HMY $14.65
-3.11
$9.4B $9.22M $13.93 $14.96 $9.4B 16.27 $0.9
Evolution Mining Limited  EVN.AX $7.04 4.66 USD
-0.64
$14B 9.26B USD $4.95M 3.28M USD $6.94 4.59 USD $7.1 4.7 USD $14B 9.26B USD 20.10 $0.35 0.23 USD
Pan American Silver Corp.  PAAS.TO $34.41 25.53 USD
-7.48
$12.46B 9.25B USD $1.26M 936.19K USD $32.84 24.37 USD $35.39 26.26 USD $12.46B 9.25B USD 76.46 $0.45 0.33 USD
ZHONGJIN GOLD  600489.SS $13.53 1.88 USD
-0.51
$65.58B 9.12B USD $80.6M 11.21M USD $13.51 1.88 USD $13.94 1.94 USD $65.58B 9.12B USD 18.53 $0.73 0.1 USD
Evolution Mining  CAHPF $4.46
+0.68
$8.87B $3.55K $4.43 $4.45 $8.87B 20.27 $0.22
Pan American Silver  PAAS $24.42
-5.97
$8.86B $5.03M $23.33 $25.24 $8.86B 78.77 $0.31
Lundin Gold Inc.  LUG.TO $45.36 33.66 USD
+2.79
$10.92B 8.1B USD $522.71K 387.88K USD $42.15 31.28 USD $45.52 33.78 USD $10.92B 8.1B USD 17.92 $2.53 1.88 USD
Lundin Gold Inc.  LUG.ST $311.5 30.41 USD
+0.81
$75.03B 7.32B USD $333.04K 32.51K USD $289 28.21 USD $312 30.46 USD $75.03B 7.32B USD 17.68 $17.61 1.72 USD
ZHAOJIN MINING  1818.HK $15.06 1.93 USD
+1.07
$53.35B 6.82B USD $32.58M 4.17M USD $14.94 1.91 USD $15.5 1.98 USD $53.35B 6.82B USD 40.70 $0.37 0.05 USD
Endeavour Mining plc  EDV.TO $34.17 25.36 USD
+0.53
$8.37B 6.21B USD $635.84K 471.83K USD $32.51 24.12 USD $34.56 25.65 USD $8.37B 6.21B USD 0 -$1.72 -1.2 USD
Endeavour Mining  EDVMF $24.2
+2.59
$5.87B $260 $24.01 $24.35 $5.87B 0 -$1.2
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $22.29 3.1 USD
+1.78
$40.55B 5.64B USD $84.83M 11.79M USD $22.21 3.09 USD $23 3.2 USD $40.55B 5.64B USD 20.83 $1.07 0.15 USD
Osisko Gold Royalties Ltd  OR.TO $29.58 21.95 USD
-1.73
$5.51B 4.09B USD $649.43K 481.91K USD $28.56 21.19 USD $30.05 22.3 USD $5.51B 4.09B USD 227.53 $0.13 0.1 USD
B2Gold Corp.  BTO.TO $4.12 3.06 USD
-1.9
$5.44B 4.03B USD $3.45M 2.56M USD $3.91 2.9 USD $4.19 3.11 USD $5.44B 4.03B USD 0 -$0.69 -0.5 USD
IAMGOLD Corporation  IMG.TO $9.19 6.82 USD
-0.76
$5.28B 3.92B USD $2.14M 1.59M USD $8.39 6.23 USD $9.21 6.83 USD $5.28B 3.92B USD 4.25 $2.16 1.6 USD
Osisko Gold Royalties  OR $20.98
-0.24
$3.91B $1.17M $20.3 $21.42 $3.91B 233.11 $0.09
B2Gold  BTG $2.92
0
$3.88B $52.18M $2.72 $2.98 $3.88B 0 -$0.48
B2Gold Corp.  5BG.F $2.63 2.88 USD
-3.13
$3.48B 3.8B USD $8.75K 9.56K USD $2.53 2.77 USD $2.68 2.93 USD $3.48B 3.8B USD 0 -$0.44 -0.4 USD
Eldorado Gold Corporation  ELD.TO $24.93 18.5 USD
-2.81
$5.12B 3.8B USD $643.27K 477.34K USD $24.09 17.88 USD $25.56 18.97 USD $5.12B 3.8B USD 11.87 $2.1 1.56 USD
IAMGOLD  IAG $6.53
+0.93
$3.76B $17.24M $5.99 $6.54 $3.76B 4.35 $1.5
Eldorado Gold  EGO $17.69
-1.28
$3.64B $5.28M $17.11 $18.2 $3.64B 12.11 $1.46
Coeur Mining, Inc.  CDM1.DE $5.03 5.5 USD
-3.34
$3.29B 3.6B USD $51.73K 56.55K USD $4.68 5.12 USD $5.03 5.5 USD $3.29B 3.6B USD 35.91 $0.14 0.15 USD
Coeur Mining  CDE $5.49
-4.52
$3.51B $19.21M $5.16 $5.63 $3.51B 36.60 $0.15
De Grey Mining Limited  DEG.AX $2.21 1.46 USD
+3.27
$5.3B 3.51B USD $19.46M 12.88M USD $2.13 1.41 USD $2.23 1.48 USD $5.3B 3.51B USD 0 $0 0 USD
Orla Mining Ltd.  OLA.TO $13.29 9.86 USD
-2.85
$4.29B 3.18B USD $371.18K 275.44K USD $12.59 9.34 USD $13.53 10.04 USD $4.29B 3.18B USD 34.07 $0.39 0.29 USD
Sibanye Stillwater  SBSW $4.15
-8.39
$3.17B $13.63M $4.07 $4.27 $3.17B 0 -$0.56
De Grey Mining  DGMLF $1.32
0
$3.17B $33K $1.29 $1.31 $3.17B 0 $0
Equinox Gold Corp.  EQX.TO $9.27 6.88 USD
-2.22
$4.23B 3.14B USD $1.31M 971.26K USD $8.84 6.56 USD $9.57 7.1 USD $4.23B 3.14B USD 8.58 $1.08 0.8 USD
Orla Mining  ORLA $9.47
-0.94
$3.06B $1.31M $8.9 $9.65 $3.06B 35.07 $0.27
Sibanye Stillwater Limited  47V.F $0.92 1.01 USD
-7.07
$2.78B 3.04B USD $4K 4.37K USD $0.92 1.01 USD $1.01 1.1 USD $2.78B 3.04B USD 0 -$0.13 -0.1 USD
Equinox Gold  EQX $6.56
-0.61
$3.01B $14.84M $6.26 $6.82 $3.01B 8.74 $0.75
Perseus Mining Limited  PRU.AX $3.26 2.15 USD
-1.36
$4.47B 2.96B USD $1.56M 1.03M USD $3.24 2.14 USD $3.31 2.19 USD $4.47B 2.96B USD 7.93 $0.41 0.27 USD
New Gold Inc.  NGD.TO $5 3.71 USD
-3.85
$3.96B 2.94B USD $2.96M 2.2M USD $4.54 3.37 USD $5.13 3.8 USD $3.96B 2.94B USD 25.00 $0.2 0.15 USD
Perseus Mining Limited  PRU.TO $2.87 2.13 USD
-3.04
$3.95B 2.93B USD $64.16K 47.61K USD $2.85 2.11 USD $2.93 2.17 USD $3.95B 2.93B USD 7.75 $0.37 0.27 USD
Artemis Gold Inc.  ARTG.V $17.3 12.84 USD
+1.05
$3.9B 2.9B USD $862.19K 639.79K USD $16 11.87 USD $17.39 12.9 USD $3.9B 2.9B USD 0 -$0.15 -0.1 USD
Perseus Mining  PMNXF $2.07
+0.49
$2.85B $10 $2.06 $2.06 $2.85B 7.96 $0.26
Koza Altin Isletmeleri A.S.  KOZAL.IS $28.14 0.88 USD
+0.72
$90.12B 2.83B USD $104.68M 3.29M USD $27.6 0.87 USD $28.58 0.9 USD $90.12B 2.83B USD 148.10 $0.19 0.005 USD
New Gold  NGD $3.54
-2.21
$2.82B $21.48M $3.2 $3.65 $2.82B 25.28 $0.14
Artemis Gold  ARGTF $12.31
-0.32
$2.79B $7.3K $11.77 $12.35 $2.79B 0 -$0.1
Genesis Minerals Limited  GMD.AX $3.63 2.4 USD
-2.03
$4.1B 2.71B USD $1.28M 844.66K USD $3.61 2.39 USD $3.68 2.43 USD $4.1B 2.71B USD 51.78 $0.07 0.05 USD
Torex Gold Resources Inc.  TXG.TO $39.4 29.24 USD
-0.15
$3.39B 2.52B USD $575.24K 426.87K USD $37.1 27.53 USD $40.27 29.88 USD $3.39B 2.52B USD 17.66 $2.23 1.65 USD
OceanaGold Corporation  OGC.TO $4.69 3.48 USD
-1.47
$3.29B 2.44B USD $1.33M 987.46K USD $4.43 3.29 USD $4.8 3.56 USD $3.29B 2.44B USD 12.67 $0.37 0.27 USD
Capricorn Metals Ltd  CMM.AX $8.55 5.66 USD
+6.21
$3.68B 2.44B USD $1.7M 1.13M USD $8.15 5.39 USD $8.65 5.73 USD $3.68B 2.44B USD 42.75 $0.2 0.13 USD
Dundee Precious Metals Inc.  DPM.TO $18.98 14.08 USD
+0.69
$3.26B 2.42B USD $769.84K 571.26K USD $17.8 13.21 USD $19.09 14.17 USD $3.26B 2.42B USD 9.78 $1.94 1.44 USD
Torex Gold Resources  TORXF $27.9
-0.07
$2.41B $2.35K $26.42 $28.31 $2.41B 18.00 $1.55
Dundee Precious Metals  DPMLF $13.46
+3.22
$2.32B $10.91K $12.76 $13.53 $2.32B 9.97 $1.35
Sandstorm Gold Ltd.  SSL.TO $10.59 7.86 USD
-1.12
$3.11B 2.31B USD $415.2K 308.1K USD $10.04 7.45 USD $10.74 7.97 USD $3.11B 2.31B USD 151.28 $0.07 0.05 USD
Sandstorm Gold  SAND $7.53
+0.53
$2.21B $4.8M $7.1 $7.67 $2.21B 150.59 $0.05
Greatland Gold  GRLGF $0.1499
0
$2.18B $10K $0.17 $0.17 $2.18B 0 $0
Gold Road Resources Limited  GOR.AX $3.03 2.01 USD
+3.06
$3.29B 2.18B USD $2.92M 1.93M USD $2.96 1.96 USD $3.06 2.03 USD $3.29B 2.18B USD 23.30 $0.13 0.09 USD
Western Region Gold Co., Ltd.  601069.SS $17.05 2.37 USD
+10
$15.65B 2.18B USD $91.58M 12.73M USD $15.9 2.21 USD $17.05 2.37 USD $15.65B 2.18B USD 54.99 $0.31 0.04 USD
SSR Mining Inc.  SSR.AX $15.73 10.41 USD
+1.03
$3.26B 2.16B USD $29.04K 19.22K USD $15.65 10.36 USD $15.94 10.55 USD $3.26B 2.16B USD 0 -$2.05 -1.3 USD
SSR Mining Inc.  SSRM.TO $14.2 10.54 USD
-0.91
$2.88B 2.13B USD $431.24K 320.01K USD $13.13 9.74 USD $14.47 10.74 USD $2.88B 2.13B USD 0 -$1.86 -1.3 USD
K92 Mining Inc.  KNT.TO $11.93 8.85 USD
-0.67
$2.86B 2.13B USD $560.8K 416.15K USD $11.28 8.37 USD $12.11 8.99 USD $2.86B 2.13B USD 18.07 $0.66 0.49 USD
Ramelius Resources  RMLRF $1.79
0
$2.07B $100 $1.36 $1.36 $2.07B 9.42 $0.19
SSR Mining  SSRM $10.08
+0.8
$2.05B $3.02M $9.34 $10.29 $2.05B 0 -$1.29
K92 Mining  KNTNF $8.47
+0.04
$2.04B $22.45K $8.09 $8.53 $2.04B 18.41 $0.46
Regis Resources Limited  RRL.AX $4.05 2.68 USD
+1.38
$3.06B 2.02B USD $1.79M 1.18M USD $3.99 2.64 USD $4.09 2.7 USD $3.06B 2.02B USD 0 -$0.25 -0.1 USD
Fortuna Mining Corp.  FVI.TO $8.56 6.35 USD
-4.04
$2.62B 1.95B USD $953.09K 707.25K USD $8.1 6.01 USD $8.74 6.49 USD $2.62B 1.95B USD 14.50 $0.59 0.44 USD
Vault Minerals  REDLF $0.2899
0
$1.95B $5K $0.2899 $0.2899 $1.95B 0 $0
Hochschild Mining  HCHDF $3.58
+2.29
$1.9B $2.1K $3.42 $3.56 $1.9B 18.84 $0.19
Calibre Mining Corp.  CXB.TO $2.96 2.2 USD
-3.58
$2.53B 1.88B USD $2.23M 1.66M USD $2.79 2.07 USD $3.07 2.27 USD $2.53B 1.88B USD 49.33 $0.06 0.04 USD
Ramelius Resources Limited  RMS.AX $2.46 1.62 USD
+1.45
$2.84B 1.88B USD $7.67M 5.08M USD $2.36 1.56 USD $2.48 1.64 USD $2.84B 1.88B USD 8.18 $0.3 0.2 USD
Fortuna Mining  FSM $6.09
-2.4
$1.87B $24.93M $5.77 $6.23 $1.87B 14.85 $0.41
Wesdome Gold Mines Ltd.  WDO.TO $16.54 12.27 USD
+0.49
$2.48B 1.84B USD $1.1M 815.53K USD $15.69 11.64 USD $16.92 12.56 USD $2.48B 1.84B USD 18.37 $0.9 0.67 USD
Calibre Mining  CXBMF $2.1
-1.41
$1.81B $35K $2.01 $2.16 $1.81B 52.50 $0.04
Calibre Mining Corp.  WCLA.F $1.93 2.1 USD
-3.51
$1.65B 1.8B USD $1K 1.09K USD $1.93 2.1 USD $1.93 2.11 USD $1.65B 1.8B USD 48.12 $0.04 0.04 USD
Wesdome Gold Mines  WDOFF $11.75
+0.09
$1.77B $105.34K $11.18 $12 $1.77B 18.65 $0.63
Westgold Resources Limited  WGX.AX $2.83 1.87 USD
-1.91
$2.66B 1.76B USD $2.13M 1.41M USD $2.82 1.87 USD $2.89 1.91 USD $2.66B 1.76B USD 14.12 $0.2 0.13 USD
West African Resources Limited  WAF.AX $2.26 1.49 USD
-3.63
$2.57B 1.7B USD $2.95M 1.95M USD $2.25 1.49 USD $2.32 1.54 USD $2.57B 1.7B USD 10.73 $0.21 0.14 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.