Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Materiais Básicos (1107)
- {{item.name}}
Ouro (1107)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€100.22 115.69 USD |
0
|
€105.60B 121.9B USD | €2.73K 3.15K USD | €100.00 115.43 USD | €103.22 119.15 USD | €105.60B 121.9B USD | 14.58 | €6.87 7.93 USD | ||
Newmont
NEM
US
|
$111.56 — |
-3.49
|
$117.55B — | $6.64M — | $109.83 — | $113.89 — | $117.55B — | 14.06 | $7.93 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.39 4.34 USD |
-1.97
|
CN¥781.50B 115.31B USD | CN¥193.01M 28.48M USD | CN¥29.09 4.29 USD | CN¥29.90 4.41 USD | CN¥781.50B 115.31B USD | 11.85 | CN¥2.48 0.37 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.22 3.99 USD |
-2.62
|
HK$830.16B 106.15B USD | HK$28.71M 3.67M USD | HK$31.00 3.96 USD | HK$31.72 4.06 USD | HK$830.16B 106.15B USD | 11.27 | HK$2.77 0.35 USD | ||
Zijin Mining
ZIJMY
US
|
$79.73 — |
-3.6
|
$106.00B — | $1.70K — | $79.51 — | $80.00 — | $106.00B — | 11.65 | $6.84 — | ||
Zijin Mining
ZIJMF
US
|
$3.75 — |
-16.85
|
$99.72B — | $5.00K — | $4.09 — | $4.15 — | $99.72B — | 12.49 | $0.30 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$251.84 186.88 USD |
-4.62
|
CA$127.52B 94.63B USD | CA$846.91K 628.46K USD | CA$248.32 184.27 USD | CA$260.00 192.94 USD | CA$127.52B 94.63B USD | 15.58 | CA$16.16 11.99 USD | ||
Agnico Eagle Mines
AEM
US
|
$177.01 — |
-4.63
|
$89.63B — | $3.56M — | $173.97 — | $182.21 — | $89.63B — | 15.87 | $11.15 — | ||
Newmont Corporation
0R28.IL
GB
|
$111.28 — |
-0.2
|
$88.44B — | $165.00 — | $111.28 — | $112.62 — | $88.44B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$55.35 41.07 USD |
-4.04
|
CA$91.10B 67.6B USD | CA$5.17M 3.83M USD | CA$54.68 40.58 USD | CA$56.73 42.1 USD | CA$91.10B 67.6B USD | 10.34 | CA$5.35 3.97 USD | ||
Barrick Mining
B
US
|
$38.89 — |
-4.02
|
$64.01B — | $7.91M — | $38.37 — | $39.78 — | $64.01B — | 10.48 | $3.71 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$184.30 136.76 USD |
-4.78
|
CA$83.70B 62.11B USD | CA$643.09K 477.21K USD | CA$182.06 135.1 USD | CA$189.84 140.87 USD | CA$83.70B 62.11B USD | 29.58 | CA$6.23 4.62 USD | ||
Wheaton Precious Metals
WPM
US
|
$129.58 — |
-4.74
|
$58.85B — | $1.97M — | $127.66 — | $133.23 — | $58.85B — | 28.73 | $4.51 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$334.37 248.12 USD |
-3.51
|
CA$64.49B 47.85B USD | CA$382.23K 283.64K USD | CA$332.74 246.91 USD | CA$343.71 255.05 USD | CA$64.49B 47.85B USD | 31.63 | CA$10.57 7.84 USD | ||
Franco-Nevada
FNV
US
|
$235.05 — |
-3.61
|
$45.33B — | $787.84K — | $233.43 — | $240.82 — | $45.33B — | 30.84 | $7.62 — | ||
AngloGold Ashanti
AU
US
|
$88.84 — |
-3.07
|
$44.93B — | $3.36M — | $87.35 — | $90.99 — | $44.93B — | 11.90 | $7.46 — | ||
Gold Fields
GFI
US
|
$35.55 — |
-2.17
|
$31.67B — | $3.91M — | $35.03 — | $36.09 — | $31.67B — | 7.45 | $4.77 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$31.26 23.2 USD |
-1.78
|
CA$38.37B 28.48B USD | CA$1.07K 795.49 USD | CA$31.26 23.2 USD | CA$31.26 23.2 USD | CA$38.37B 28.48B USD | 142.09 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.64 23.48 USD |
-5.04
|
CA$37.53B 27.85B USD | CA$4.59M 3.41M USD | CA$31.21 23.16 USD | CA$32.62 24.21 USD | CA$37.53B 27.85B USD | 8.69 | CA$3.64 2.7 USD | ||
Kinross Gold
KGC
US
|
$22.24 — |
-5.12
|
$26.38B — | $10.37M — | $21.90 — | $22.86 — | $26.38B — | 8.89 | $2.50 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.32 16.99 USD |
-2.37
|
A$34.65B 24.21B USD | A$6.10M 4.26M USD | A$23.98 16.75 USD | A$24.86 17.36 USD | A$34.65B 24.21B USD | 21.14 | A$1.15 0.8 USD | ||
Northern Star Resources
NESRF
US
|
$16.98 — |
-5.01
|
$24.19B — | $894.00 — | $17.00 — | $17.90 — | $24.19B — | 21.76 | $0.78 — | ||
Royal Gold
RGLD
US
|
$224.84 — |
-3.72
|
$19.05B — | $713.26K — | $223.02 — | $230.09 — | $19.05B — | 24.89 | $9.03 — | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$60.19 44.66 USD |
-4.97
|
CA$24.96B 18.52B USD | CA$1.06M 787.57K USD | CA$59.55 44.19 USD | CA$62.20 46.16 USD | CA$24.96B 18.52B USD | 12.88 | CA$4.67 3.47 USD | ||
Evolution Mining
CAHPF
US
|
$8.76 — |
-2.67
|
$17.91B — | $1.00K — | $9.08 — | $9.08 — | $17.91B — | 17.87 | $0.49 — | ||
Pan American Silver
PAAS
US
|
$42.33 — |
-4.94
|
$17.55B — | $6.42M — | $41.77 — | $43.58 — | $17.55B — | 13.18 | $3.21 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.23 8.54 USD |
-2.55
|
A$25.01B 17.47B USD | A$10.33M 7.22M USD | A$12.14 8.48 USD | A$12.55 8.76 USD | A$25.01B 17.47B USD | 17.22 | A$0.71 0.5 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.44 3.75 USD |
-2.19
|
CN¥117.28B 17.3B USD | CN¥63.83M 9.42M USD | CN¥25.24 3.72 USD | CN¥26.35 3.89 USD | CN¥117.28B 17.3B USD | 23.33 | CN¥1.09 0.16 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.02 16.18 USD |
0
|
€14.41B 16.64B USD | €10.01K 11.56K USD | €14.02 16.18 USD | €14.66 16.92 USD | €14.41B 16.64B USD | 14.30 | €0.98 1.13 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$91.18 67.66 USD |
-4.75
|
CA$22.05B 16.36B USD | CA$704.03K 522.43K USD | CA$89.82 66.65 USD | CA$94.18 69.89 USD | CA$22.05B 16.36B USD | 17.07 | CA$5.34 3.96 USD | ||
Coeur Mining
CDE
US
|
$14.98 — |
-7.87
|
$15.40B — | $41.80M — | $14.68 — | $15.88 — | $15.40B — | 12.80 | $1.17 — | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 646.80 63.14 USD |
-0.58
|
SEK 156.39B 15.27B USD | SEK 3.98K 388.01 USD | SEK 641.20 62.59 USD | SEK 648.40 63.29 USD | SEK 156.39B 15.27B USD | 17.89 | SEK 36.15 3.53 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.15 3.12 USD |
-3.2
|
CN¥102.52B 15.13B USD | CN¥78.90M 11.64M USD | CN¥21.01 3.1 USD | CN¥22.05 3.25 USD | CN¥102.52B 15.13B USD | 15.55 | CN¥1.36 0.2 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.50 32.28 USD |
-4.16
|
CA$18.21B 13.51B USD | CA$994.93K 738.3K USD | CA$43.01 31.92 USD | CA$44.20 32.8 USD | CA$18.21B 13.51B USD | 11.32 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$74.42 55.22 USD |
-4.53
|
CA$17.94B 13.31B USD | CA$250.34K 185.77K USD | CA$73.79 54.76 USD | CA$76.78 56.98 USD | CA$17.94B 13.31B USD | 15.83 | CA$4.70 3.49 USD | ||
Alamos Gold
AGI
US
|
$30.61 — |
-4.04
|
$12.81B — | $4.23M — | $30.18 — | $31.04 — | $12.81B — | 11.46 | $2.67 — | ||
Endeavour Mining
EDVMF
US
|
$52.70 — |
-3.11
|
$12.70B — | $279.00 — | $52.99 — | $53.75 — | $12.70B — | 15.50 | $3.40 — | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.65 10.87 USD |
-5.12
|
CA$17.10B 12.69B USD | CA$3.12M 2.31M USD | CA$14.48 10.75 USD | CA$15.10 11.21 USD | CA$17.10B 12.69B USD | 22.19 | CA$0.66 0.49 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.39 10.84 USD |
+3
|
€10.97B 12.66B USD | €500.00 577.17 USD | €9.19 10.61 USD | €9.39 10.84 USD | €10.97B 12.66B USD | 21.84 | €0.43 0.5 USD | ||
Equinox Gold
EQX
US
|
$10.29 — |
-5.16
|
$12.01B — | $12.70M — | $10.15 — | $10.58 — | $12.01B — | 21.43 | $0.48 — | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥38.99 5.75 USD |
-0.03
|
CN¥74.10B 10.93B USD | CN¥50.56M 7.46M USD | CN¥38.60 5.7 USD | CN¥40.78 6.02 USD | CN¥74.10B 10.93B USD | 20.20 | CN¥1.93 0.28 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$17.84 2.28 USD |
-1.38
|
HK$82.24B 10.52B USD | HK$16.35M 2.09M USD | HK$17.62 2.25 USD | HK$18.15 2.32 USD | HK$82.24B 10.52B USD | 14.62 | HK$1.22 0.16 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.24 17.99 USD |
-6.73
|
CA$13.84B 10.27B USD | CA$2.24M 1.66M USD | CA$23.98 17.79 USD | CA$25.50 18.92 USD | CA$13.84B 10.27B USD | 8.84 | CA$2.74 2.03 USD | ||
Harmony Gold Mining
HMY
US
|
$16.29 — |
-2.51
|
$10.21B — | $3.44M — | $16.06 — | $16.47 — | $10.21B — | 5.94 | $2.74 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.82 3.51 USD |
+1.62
|
CN¥66.04B 9.74B USD | CN¥58.24M 8.59M USD | CN¥23.27 3.43 USD | CN¥24.60 3.63 USD | CN¥66.04B 9.74B USD | 17.38 | CN¥1.37 0.2 USD | ||
IAMGOLD
IAG
US
|
$17.05 — |
-6.68
|
$9.74B — | $5.63M — | $16.82 — | $17.87 — | $9.74B — | 8.61 | $1.98 — | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$48.97 36.34 USD |
-6.08
|
CA$12.77B 9.48B USD | CA$1.14M 849.03K USD | CA$48.43 35.94 USD | CA$51.15 37.96 USD | CA$12.77B 9.48B USD | 12.33 | CA$3.97 2.95 USD | ||
G Mining Ventures
GMINF
US
|
$31.38 — |
-6.39
|
$9.30B — | $4.41K — | $30.89 — | $33.00 — | $9.30B — | 19.98 | $1.57 — | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$56.88 42.21 USD |
-3.03
|
CA$12.48B 9.26B USD | CA$1.32M 978.04K USD | CA$56.04 41.59 USD | CA$58.37 43.31 USD | CA$12.48B 9.26B USD | 13.32 | CA$4.27 3.17 USD | ||
Eldorado Gold
EGO
US
|
$34.45 — |
-6
|
$8.98B — | $4.25M — | $33.98 — | $35.89 — | $8.98B — | 12.75 | $2.70 — | ||
DPM Metals
DPMLF
US
|
$39.96 — |
-3.08
|
$8.77B — | $1.91K — | $39.47 — | $40.50 — | $8.77B — | 13.36 | $2.99 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.17 2.2 USD |
-2.55
|
HK$60.82B 7.78B USD | HK$14.09M 1.8M USD | HK$17.09 2.19 USD | HK$17.88 2.29 USD | HK$60.82B 7.78B USD | 15.33 | HK$1.12 0.14 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$12.62 1.61 USD |
-2.17
|
HK$55.57B 7.11B USD | HK$17.98M 2.3M USD | HK$12.67 1.62 USD | HK$13.23 1.69 USD | HK$55.57B 7.11B USD | 30.04 | HK$0.42 0.05 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$137.99 27.97 USD |
-6.64
|
R$34.74B 7.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.74B 7.04B USD | 22.11 | R$6.24 1.26 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.09 5.26 USD |
-4.32
|
CA$9.37B 6.95B USD | CA$3.68M 2.73M USD | CA$7.02 5.21 USD | CA$7.28 5.4 USD | CA$9.37B 6.95B USD | 9.32 | CA$0.76 0.56 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.46 5.15 USD |
0
|
€5.89B 6.8B USD | €3.60K 4.16K USD | €4.45 5.14 USD | €4.57 5.28 USD | €5.89B 6.8B USD | 9.10 | €0.49 0.57 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.66 32.4 USD |
-7.21
|
CA$9.06B 6.72B USD | CA$692.33K 513.75K USD | CA$43.02 31.92 USD | CA$46.36 34.4 USD | CA$9.06B 6.72B USD | 10.59 | CA$4.12 3.06 USD | ||
B2Gold
BTG
US
|
$4.99 — |
-4.41
|
$6.59B — | $24.09M — | $4.92 — | $5.11 — | $6.59B — | 9.41 | $0.53 — | ||
OR Royalties Inc.
OR.TO
CA
|
CA$47.41 35.18 USD |
-3.3
|
CA$8.88B 6.59B USD | CA$308.98K 229.28K USD | CA$46.88 34.79 USD | CA$48.44 35.95 USD | CA$8.88B 6.59B USD | 22.68 | CA$2.09 1.55 USD | ||
SSR Mining
SSRM
US
|
$30.70 — |
-7.25
|
$6.37B — | $4.19M — | $30.11 — | $32.40 — | $6.37B — | 11.12 | $2.76 — | ||
OR Royalties
OR
US
|
$33.36 — |
-3.36
|
$6.25B — | $763.76K — | $32.90 — | $33.93 — | $6.25B — | 22.84 | $1.46 — | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$36.27 26.91 USD |
-5.84
|
CA$8.07B 5.99B USD | CA$508.49K 377.33K USD | CA$35.84 26.6 USD | CA$37.58 27.89 USD | CA$8.07B 5.99B USD | 6.96 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.89 4.37 USD |
-5.76
|
CA$7.81B 5.8B USD | CA$47.86K 35.52K USD | CA$5.88 4.36 USD | CA$6.14 4.56 USD | CA$7.81B 5.8B USD | 13.38 | CA$0.44 0.33 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.91 4.83 USD |
-2.26
|
A$8.12B 5.67B USD | A$5.83M 4.07M USD | A$6.86 4.79 USD | A$7.08 4.95 USD | A$8.12B 5.67B USD | 12.56 | A$0.55 0.38 USD | ||
Perseus Mining
PMNXF
US
|
$4.23 — |
-5.16
|
$5.61B — | $655.00 — | $4.50 — | $4.50 — | $5.61B — | 14.09 | $0.30 — | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.00 4.19 USD |
-2.91
|
A$7.96B 5.56B USD | A$4.37M 3.06M USD | A$5.98 4.18 USD | A$6.15 4.3 USD | A$7.96B 5.56B USD | 12.76 | A$0.47 0.33 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥21.78 3.21 USD |
-2.11
|
CN¥34.03B 5.02B USD | CN¥27.81M 4.1M USD | CN¥21.42 3.16 USD | CN¥22.45 3.31 USD | CN¥34.03B 5.02B USD | 19.62 | CN¥1.11 0.16 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$70.84 52.57 USD |
-5.79
|
CA$6.56B 4.87B USD | CA$624.89K 463.71K USD | CA$69.56 51.62 USD | CA$74.03 54.93 USD | CA$6.56B 4.87B USD | 7.87 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$26.22 19.46 USD |
-4.97
|
CA$6.44B 4.78B USD | CA$1.00M 744.36K USD | CA$25.70 19.07 USD | CA$27.26 20.23 USD | CA$6.44B 4.78B USD | 12.91 | CA$2.03 1.51 USD | ||
Ramelius Resources
RMLRF
US
|
$2.50 — |
-2.72
|
$4.71B — | $10.38K — | $2.50 — | $2.50 — | $4.71B — | 50.00 | $0.05 — | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.55 2.48 USD |
-2.2
|
A$6.69B 4.68B USD | A$10.54M 7.36M USD | A$3.51 2.45 USD | A$3.60 2.51 USD | A$6.69B 4.68B USD | 50.71 | A$0.07 0.05 USD | ||
Montage Gold
MAUTF
US
|
$11.37 — |
-5.01
|
$4.60B — | $5.06K — | $11.15 — | $11.65 — | $4.60B — | 0 | -$0.13 — | ||
Torex Gold Resources
TORXF
US
|
$49.56 — |
-6.49
|
$4.59B — | $1.92K — | $48.83 — | $52.06 — | $4.59B — | 8.13 | $6.09 — | ||
K92 Mining
KNTNF
US
|
$18.41 — |
-5.28
|
$4.52B — | $2.40K — | $18.07 — | $18.55 — | $4.52B — | 13.24 | $1.39 — | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,910.00 0.19 USD |
-4.61
|
IDR 69.93T 4.47B USD | IDR 105.42M 6.74K USD | IDR 2,870.00 0.18 USD | IDR 3,060.00 0.2 USD | IDR 69.93T 4.47B USD | 7.85 | IDR 370.40 0.02 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$29.98 22.25 USD |
-3.41
|
CA$5.95B 4.42B USD | CA$717.02K 532.07K USD | CA$29.41 21.82 USD | CA$30.67 22.76 USD | CA$5.95B 4.42B USD | 6.89 | CA$4.35 3.23 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.81 9.65 USD |
-3.43
|
A$6.31B 4.41B USD | A$1.69M 1.18M USD | A$13.81 9.65 USD | A$14.17 9.9 USD | A$6.31B 4.41B USD | 21.92 | A$0.63 0.44 USD | ||
Centerra Gold
CGAU
US
|
$21.07 — |
-3.66
|
$4.18B — | $2.20M — | $20.62 — | $21.52 — | $4.18B — | 6.95 | $3.03 — | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.85 4.79 USD |
-3.11
|
A$5.20B 3.63B USD | A$3.47M 2.42M USD | A$6.82 4.76 USD | A$7.07 4.94 USD | A$5.20B 3.63B USD | 7.28 | A$0.94 0.66 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.07 17.12 USD |
-4.31
|
CA$4.76B 3.53B USD | CA$653.26K 484.76K USD | CA$22.82 16.93 USD | CA$23.59 17.51 USD | CA$4.76B 3.53B USD | 12.01 | CA$1.92 1.42 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.02 3.54 USD |
-3.92
|
CN¥21.88B 3.23B USD | CN¥20.38M 3.01M USD | CN¥23.87 3.52 USD | CN¥25.65 3.78 USD | CN¥21.88B 3.23B USD | 26.39 | CN¥0.91 0.13 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.86 3.4 USD |
-2.21
|
A$4.57B 3.19B USD | A$3.89M 2.72M USD | A$4.81 3.36 USD | A$4.96 3.46 USD | A$4.57B 3.19B USD | 10.34 | A$0.47 0.33 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.48 10.75 USD |
-3.92
|
CA$4.29B 3.18B USD | CA$1.11M 820.87K USD | CA$14.20 10.54 USD | CA$14.84 11.01 USD | CA$4.29B 3.18B USD | 8.93 | CA$1.62 1.2 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$29.83 22.14 USD |
-5
|
CA$4.28B 3.18B USD | CA$1.33M 985.59K USD | CA$29.37 21.79 USD | CA$30.78 22.84 USD | CA$4.28B 3.18B USD | 10.76 | CA$2.77 2.06 USD | ||
Fortuna Mining
FSM
US
|
$10.17 — |
-3.88
|
$3.01B — | $7.16M — | $9.96 — | $10.44 — | $3.01B — | 9.08 | $1.12 — | ||
Wesdome Gold Mines
WDOFF
US
|
$20.94 — |
-5.21
|
$3.01B — | $49.59K — | $20.60 — | $21.89 — | $3.01B — | 11.02 | $1.90 — | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$16.87 2.16 USD |
+1.02
|
HK$23.24B 2.97B USD | HK$18.61M 2.38M USD | HK$16.20 2.07 USD | HK$17.31 2.21 USD | HK$23.24B 2.97B USD | 10.67 | HK$1.58 0.2 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.27 4.38 USD |
-3.24
|
A$4.16B 2.91B USD | A$1.53M 1.07M USD | A$6.27 4.38 USD | A$6.49 4.53 USD | A$4.16B 2.91B USD | 16.50 | A$0.38 0.27 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.08 26.77 USD |
-5.2
|
CA$3.89B 2.89B USD | CA$95.52K 70.88K USD | CA$35.68 26.48 USD | CA$37.28 27.66 USD | CA$3.89B 2.89B USD | 133.62 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.86 6.57 USD |
-6.14
|
CA$3.89B 2.89B USD | CA$790.15K 586.34K USD | CA$8.72 6.47 USD | CA$9.20 6.83 USD | CA$3.89B 2.89B USD | 0 | -CA$0.29 -0.2 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.46 2.42 USD |
-3.89
|
A$3.96B 2.77B USD | A$3.97M 2.77M USD | A$3.44 2.4 USD | A$3.54 2.47 USD | A$3.96B 2.77B USD | 6.17 | A$0.56 0.39 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.99 2.79 USD |
-3.86
|
A$3.94B 2.75B USD | A$5.25M 3.67M USD | A$3.95 2.76 USD | A$4.14 2.89 USD | A$3.94B 2.75B USD | 0 | -A$0.15 -0.1 USD | ||
NovaGold Resources
NG
US
|
$6.23 — |
-6.03
|
$2.73B — | $6.60M — | $6.12 — | $6.48 — | $2.73B — | 0 | -$0.21 — | ||
Seabridge Gold
SA
US
|
$25.32 — |
-5.27
|
$2.73B — | $708.47K — | $25.03 — | $26.19 — | $2.73B — | 126.59 | $0.20 — | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.71 1.73 USD |
-3.3
|
CN¥16.74B 2.47B USD | CN¥19.23M 2.84M USD | CN¥11.68 1.72 USD | CN¥12.06 1.78 USD | CN¥16.74B 2.47B USD | 16.26 | CN¥0.72 0.11 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.98 7.41 USD |
-4.31
|
CA$2.95B 2.19B USD | CA$208.60K 154.79K USD | CA$9.85 7.31 USD | CA$10.26 7.61 USD | CA$2.95B 2.19B USD | 10.73 | CA$0.93 0.69 USD | ||
DRDGOLD
DRD
US
|
$23.94 — |
-2.29
|
$2.08B — | $346.51K — | $23.62 — | $24.33 — | $2.08B — | 8.28 | $2.89 — | ||
Mineros
MNSAF
US
|
$6.92 — |
-6.4
|
$2.05B — | $9.00 — | $8.00 — | $8.00 — | $2.05B — | 10.97 | $0.63 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
