Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (345)
- Argentina (8)
- Austrália (140)
- Áustria (2)
- Brasil (4)
- Canadá (289)
- Chile (1)
- China (7)
- Finlândia (1)
- França (1)
- Alemanha (251)
- Hong Kong (11)
- Índia (2)
- Indonésia (4)
- Japão (1)
- Malásia (1)
- México (7)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (5)
- Singapura (3)
- África do Sul (6)
- Suécia (2)
- Turquia (2)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Materiais Básicos (1098)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1098)
Ouro (1098)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company ZIJMF | $4.04 — |
-6.91
|
$107.43B — | $2.20K — | $4.10 — | $4.10 — | $107.43B — | 11.88 | $0.34 — | ||
| Zijin Mining Group Company Limited ZIJMY | $80.54 — |
-6.32
|
$107.08B — | $4.90K — | $80.00 — | $82.20 — | $107.08B — | 12.00 | $6.71 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$31.46 4.02 USD |
-4.55
|
HK$836.54B 106.96B USD | HK$61.32M 7.84M USD | HK$30.92 3.95 USD | HK$32.02 4.09 USD | HK$836.54B 106.96B USD | 11.96 | HK$2.63 0.34 USD | ||
| Newmont NEM | $99.52 — |
-7.96
|
$106.45B — | $9.37M — | $99.69 — | $105.48 — | $106.45B — | 12.93 | $7.71 — | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥28.05 3.9 USD |
-5.33
|
CN¥745.87B 103.71B USD | CN¥377.53M 52.49M USD | CN¥27.58 3.83 USD | CN¥28.73 3.99 USD | CN¥745.87B 103.71B USD | 12.35 | CN¥2.27 0.32 USD | ||
| Newmont Corporation NMM.DE | €86.34 94.38 USD |
-2.12
|
€92.17B 100.76B USD | €781.00 853.74 USD | €86.34 94.38 USD | €86.55 94.61 USD | €92.17B 100.76B USD | 13.00 | €6.64 7.26 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.44 3.76 USD |
-0.84
|
€91.47B 99.99B USD | €9.49K 10.37K USD | €3.44 3.76 USD | €3.44 3.76 USD | €91.47B 99.99B USD | 11.86 | €0.29 0.32 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$228.02 169.2 USD |
-7.21
|
CA$114.02B 84.61B USD | CA$1.14M 843.55K USD | CA$227.26 168.64 USD | CA$241.00 178.84 USD | CA$114.02B 84.61B USD | 15.45 | CA$14.75 10.95 USD | ||
| Agnico Eagle Mines AEM | $163.66 — |
-7.41
|
$81.84B — | $4.28M — | $162.93 — | $172.80 — | $81.84B — | 15.41 | $10.62 — | ||
| Newmont Corporation 0R28.IL | $99.16 — |
-4.65
|
$78.81B — | $589.00 — | $98.58 — | $101.99 — | $78.81B — | 0 | -$0.98 — | ||
| Barrick Mining Corporation ABX.TO | CA$54.91 40.75 USD |
-7.64
|
CA$92.00B 68.27B USD | CA$5.05M 3.75M USD | CA$54.85 40.7 USD | CA$57.82 42.91 USD | CA$92.00B 68.27B USD | 10.91 | CA$5.03 3.73 USD | ||
| Barrick Mining B | $39.46 — |
-7.78
|
$66.27B — | $15.20M — | $39.34 — | $41.65 — | $66.27B — | 10.90 | $3.62 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$161.89 120.13 USD |
-9.35
|
CA$73.52B 54.55B USD | CA$1.58M 1.17M USD | CA$161.46 119.81 USD | CA$174.98 129.85 USD | CA$73.52B 54.55B USD | 29.43 | CA$5.50 4.08 USD | ||
| Wheaton Precious Metals WPM | $116.23 — |
-9.5
|
$52.78B — | $2.74M — | $115.82 — | $126.05 — | $52.78B — | 29.42 | $3.95 — | ||
| Franco-Nevada Corporation FNV.TO | CA$304.64 226.06 USD |
-7.2
|
CA$58.75B 43.6B USD | CA$379.98K 281.97K USD | CA$303.84 225.47 USD | CA$321.64 238.68 USD | CA$58.75B 43.6B USD | 30.86 | CA$9.87 7.32 USD | ||
| AngloGold Ashanti AU | $84.12 — |
-8.73
|
$42.53B — | $3.05M — | $83.66 — | $88.73 — | $42.53B — | 12.35 | $6.81 — | ||
| Franco-Nevada FNV | $218.74 — |
-7.31
|
$42.19B — | $1.04M — | $217.79 — | $230.88 — | $42.19B — | 30.76 | $7.11 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$37.07 27.51 USD |
-0.01
|
CA$45.51B 33.77B USD | CA$567.00 420.75 USD | CA$37.07 27.51 USD | CA$37.07 27.51 USD | CA$45.51B 33.77B USD | 168.50 | CA$0.22 0.16 USD | ||
| Gold Fields GFI | $36.62 — |
-6.39
|
$32.75B — | $5.30M — | $36.46 — | $37.94 — | $32.75B — | 9.29 | $3.94 — | ||
| Kinross Gold Corporation K.TO | CA$36.50 27.09 USD |
-8.18
|
CA$43.58B 32.34B USD | CA$3.44M 2.55M USD | CA$36.42 27.02 USD | CA$39.07 28.99 USD | CA$43.58B 32.34B USD | 11.16 | CA$3.27 2.43 USD | ||
| Kinross Gold KGC | $26.22 — |
-8.32
|
$31.31B — | $11.47M — | $26.11 — | $28.02 — | $31.31B — | 11.15 | $2.35 — | ||
| Kinross Gold Corporation KIN2.DE | €22.82 24.95 USD |
-0.65
|
€27.25B 29.79B USD | €70.00 76.52 USD | €22.82 24.95 USD | €22.82 24.95 USD | €27.25B 29.79B USD | 11.29 | €2.02 2.21 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$66.24 49.15 USD |
-10.21
|
CA$27.91B 20.71B USD | CA$1.19M 882.29K USD | CA$65.75 48.79 USD | CA$71.90 53.35 USD | CA$27.91B 20.71B USD | 15.05 | CA$4.40 3.27 USD | ||
| Pan American Silver PAAS | $47.58 — |
-10.31
|
$20.05B — | $7.65M — | $47.14 — | $51.93 — | $20.05B — | 15.00 | $3.17 — | ||
| Northern Star Resources NESRF | $13.93 — |
-8.94
|
$19.88B — | $5.45K — | $13.81 — | $14.03 — | $19.88B — | 16.58 | $0.84 — | ||
| Pan American Silver Corp. PA2.F | €41.13 44.96 USD |
-0.32
|
€17.33B 18.94B USD | €650.00 710.54 USD | €40.97 44.79 USD | €41.13 44.96 USD | €17.33B 18.94B USD | 15.06 | €2.73 2.98 USD | ||
| Northern Star Resources Limited NST.AX | A$19.88 13.16 USD |
-2.5
|
A$28.37B 18.78B USD | A$6.40M 4.23M USD | A$19.88 13.16 USD | A$20.60 13.63 USD | A$28.37B 18.78B USD | 16.99 | A$1.17 0.77 USD | ||
| Royal Gold RGLD | $206.07 — |
-6.4
|
$17.49B — | $755.83K — | $205.59 — | $216.59 — | $17.49B — | 24.94 | $8.26 — | ||
| Evolution Mining CAHPF | $8.27 — |
-4.39
|
$17.19B — | $650.00 — | $8.49 — | $8.75 — | $17.19B — | 17.59 | $0.47 — | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥26.46 3.68 USD |
-5.67
|
CN¥121.98B 16.96B USD | CN¥62.93M 8.75M USD | CN¥26.14 3.63 USD | CN¥27.25 3.79 USD | CN¥121.98B 16.96B USD | 25.68 | CN¥1.03 0.14 USD | ||
| Coeur Mining CDE | $16.37 — |
-11.42
|
$16.87B — | $39.57M — | $16.15 — | $17.95 — | $16.87B — | 13.20 | $1.24 — | ||
| Coeur Mining, Inc. CDM1.DE | €14.13 15.44 USD |
-1.81
|
€14.56B 15.91B USD | €771.00 842.81 USD | €14.13 15.44 USD | €14.32 15.65 USD | €14.56B 15.91B USD | 13.20 | €1.07 1.17 USD | ||
| Evolution Mining Limited EVN.AX | A$11.73 7.76 USD |
-3.06
|
A$23.82B 15.77B USD | A$4.54M 3.01M USD | A$11.72 7.76 USD | A$12.23 8.09 USD | A$23.82B 15.77B USD | 17.77 | A$0.66 0.44 USD | ||
| Alamos Gold Inc. AGI.TO | CA$49.48 36.72 USD |
-7.7
|
CA$20.78B 15.42B USD | CA$1.00M 745.23K USD | CA$49.35 36.62 USD | CA$52.54 38.99 USD | CA$20.78B 15.42B USD | 14.17 | CA$3.49 2.59 USD | ||
| Alamos Gold AGI | $35.52 — |
-8
|
$14.92B — | $4.58M — | $35.38 — | $37.69 — | $14.92B — | 14.15 | $2.51 — | ||
| Lundin Gold Inc. LUG.TO | CA$78.01 57.89 USD |
-8.07
|
CA$18.87B 14B USD | CA$644.22K 478.05K USD | CA$77.55 57.55 USD | CA$83.00 61.59 USD | CA$18.87B 14B USD | 14.91 | CA$5.23 3.88 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥20.77 2.89 USD |
-6.44
|
CN¥100.68B 14B USD | CN¥86.36M 12.01M USD | CN¥20.55 2.86 USD | CN¥21.38 2.97 USD | CN¥100.68B 14B USD | 15.97 | CN¥1.30 0.18 USD | ||
| Endeavour Mining plc EDV.TO | CA$72.71 53.96 USD |
-8.32
|
CA$17.54B 13.02B USD | CA$359.84K 267.02K USD | CA$72.62 53.89 USD | CA$77.00 57.14 USD | CA$17.54B 13.02B USD | 15.02 | CA$4.84 3.59 USD | ||
| Endeavour Mining EDVMF | $53.13 — |
-5.76
|
$12.82B — | $232.00 — | $53.89 — | $55.00 — | $12.82B — | 15.26 | $3.48 — | ||
| Lundin Gold Inc. LUG.ST | SEK 542.80 52.98 USD |
-3.38
|
SEK 131.27B 12.81B USD | SEK 19.93K 1.95K USD | SEK 535.60 52.28 USD | SEK 545.00 53.2 USD | SEK 131.27B 12.81B USD | 15.33 | SEK 35.39 3.45 USD | ||
| Shandong Gold Mining Co., Ltd. 1787.HK | HK$21.54 2.75 USD |
-4.1
|
HK$99.30B 12.7B USD | HK$12.04M 1.54M USD | HK$20.76 2.65 USD | HK$22.08 2.82 USD | HK$99.30B 12.7B USD | 18.10 | HK$1.19 0.15 USD | ||
| Harmony Gold Mining Company HMY | $15.71 — |
-9.24
|
$9.92B — | $6.16M — | $15.64 — | $16.65 — | $9.92B — | 10.00 | $1.57 — | ||
| IAMGOLD Corporation IMG.TO | CA$21.45 15.92 USD |
-10.29
|
CA$12.40B 9.2B USD | CA$1.95M 1.45M USD | CA$21.42 15.89 USD | CA$23.23 17.24 USD | CA$12.40B 9.2B USD | 9.01 | CA$2.38 1.77 USD | ||
| IAMGOLD IAG | $15.42 — |
-10.3
|
$8.91B — | $6.63M — | $15.37 — | $16.67 — | $8.91B — | 9.01 | $1.71 — | ||
| Equinox Gold Corp. EQX.TO | CA$15.06 11.18 USD |
-5.76
|
CA$11.88B 8.82B USD | CA$5.37M 3.98M USD | CA$14.90 11.05 USD | CA$15.68 11.64 USD | CA$11.88B 8.82B USD | 29.52 | CA$0.51 0.38 USD | ||
| Zhaojin Mining Industry Company Limited 1818.HK | HK$18.92 2.42 USD |
-6.15
|
HK$67.02B 8.57B USD | HK$24.78M 3.17M USD | HK$18.54 2.37 USD | HK$19.52 2.5 USD | HK$67.02B 8.57B USD | 17.04 | HK$1.11 0.14 USD | ||
| Equinox Gold EQX | $10.79 — |
-6.17
|
$8.51B — | $18.13M — | $10.69 — | $11.27 — | $8.51B — | 29.16 | $0.37 — | ||
| Eldorado Gold Corporation ELD.TO | CA$41.24 30.6 USD |
-7.2
|
CA$10.74B 7.97B USD | CA$973.04K 722.05K USD | CA$41.15 30.54 USD | CA$43.46 32.25 USD | CA$10.74B 7.97B USD | 10.36 | CA$3.98 2.95 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.30 2.82 USD |
-7.05
|
CN¥56.28B 7.83B USD | CN¥57.73M 8.03M USD | CN¥19.82 2.76 USD | CN¥20.88 2.9 USD | CN¥56.28B 7.83B USD | 15.37 | CN¥1.32 0.18 USD | ||
| OceanaGold OCANF | $34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
| Chifeng Jilong Gold Mining Group Limited 600988.SS | CN¥29.20 4.06 USD |
-6.89
|
CN¥55.49B 7.72B USD | CN¥71.47M 9.94M USD | CN¥28.90 4.02 USD | CN¥30.28 4.21 USD | CN¥55.49B 7.72B USD | 15.20 | CN¥1.92 0.27 USD | ||
| Eldorado Gold EGO | $29.59 — |
-7.5
|
$7.71B — | $2.98M — | $29.52 — | $31.29 — | $7.71B — | 10.34 | $2.86 — | ||
| DPM Metals Inc. DPM.TO | CA$44.45 32.98 USD |
-8.24
|
CA$9.83B 7.29B USD | CA$895.39K 664.43K USD | CA$44.27 32.85 USD | CA$47.34 35.13 USD | CA$9.83B 7.29B USD | 12.55 | CA$3.54 2.63 USD | ||
| DPM Metals DPMLF | $31.93 — |
-7.18
|
$7.06B — | $6.43K — | $31.84 — | $34.17 — | $7.06B — | 12.52 | $2.55 — | ||
| OR Royalties Inc. OR.TO | CA$47.12 34.97 USD |
-6.23
|
CA$8.83B 6.56B USD | CA$342.94K 254.48K USD | CA$46.94 34.83 USD | CA$49.05 36.4 USD | CA$8.83B 6.56B USD | 25.33 | CA$1.86 1.38 USD | ||
| OR Royalties OR | $33.87 — |
-6.2
|
$6.35B — | $1.06M — | $33.68 — | $35.35 — | $6.35B — | 25.27 | $1.34 — | ||
| OceanaGold Corporation OGC.TO | CA$35.85 26.6 USD |
-8.73
|
CA$8.02B 5.95B USD | CA$753.99K 559.51K USD | CA$35.71 26.5 USD | CA$38.52 28.58 USD | CA$8.02B 5.95B USD | 7.86 | CA$4.56 3.38 USD | ||
| G Mining Ventures GMINF | $24.92 — |
-8.05
|
$5.92B — | $10.23K — | $24.75 — | $27.11 — | $5.92B — | 16.83 | $1.48 — | ||
| B2Gold Corp. BTO.TO | CA$5.83 4.33 USD |
-8.76
|
CA$7.77B 5.76B USD | CA$7.70M 5.71M USD | CA$5.80 4.3 USD | CA$6.24 4.63 USD | CA$7.77B 5.76B USD | 11.00 | CA$0.53 0.39 USD | ||
| SSR Mining Inc. SSRM.TO | CA$37.25 27.64 USD |
-9.01
|
CA$7.73B 5.74B USD | CA$472.38K 350.54K USD | CA$37.07 27.51 USD | CA$39.78 29.52 USD | CA$7.73B 5.74B USD | 10.26 | CA$3.63 2.69 USD | ||
| B2Gold BTG | $4.18 — |
-8.73
|
$5.57B — | $24.22M — | $4.16 — | $4.49 — | $5.57B — | 11.00 | $0.38 — | ||
| SSR Mining SSRM | $26.73 — |
-9.27
|
$5.55B — | $2.97M — | $26.59 — | $28.47 — | $5.55B — | 10.24 | $2.61 — | ||
| Aura Minerals Inc. AURA33.SA | R$104.45 21.17 USD |
-4.16
|
R$26.19B 5.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.19B 5.31B USD | 55.26 | R$1.89 0.38 USD | ||
| B2Gold Corp. 5BG.F | €3.63 3.96 USD |
-2.21
|
€4.83B 5.28B USD | €558.00 609.97 USD | €3.63 3.96 USD | €3.63 3.96 USD | €4.83B 5.28B USD | 10.98 | €0.33 0.36 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$9.08 1.16 USD |
-8.47
|
HK$40.12B 5.13B USD | HK$34.38M 4.4M USD | HK$9.01 1.15 USD | HK$9.53 1.22 USD | HK$40.12B 5.13B USD | 25.22 | HK$0.36 0.05 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥23.03 3.2 USD |
-5.81
|
CN¥35.99B 5B USD | CN¥43.52M 6.05M USD | CN¥22.74 3.16 USD | CN¥23.87 3.32 USD | CN¥35.99B 5B USD | 20.56 | CN¥1.12 0.16 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.67 3.47 USD |
-7.34
|
CA$6.46B 4.79B USD | CA$61.69K 45.78K USD | CA$4.64 3.44 USD | CA$4.88 3.62 USD | CA$6.46B 4.79B USD | 12.97 | CA$0.36 0.27 USD | ||
| Perseus Mining PMNXF | $3.41 — |
-7.08
|
$4.78B — | $4.35K — | $3.43 — | $3.51 — | $4.78B — | 13.11 | $0.26 — | ||
| Perseus Mining Limited PRU.AX | A$5.01 3.32 USD |
-1.18
|
A$6.75B 4.46B USD | A$1.89M 1.25M USD | A$4.99 3.3 USD | A$5.11 3.38 USD | A$6.75B 4.46B USD | 13.91 | A$0.36 0.24 USD | ||
| Perseus Mining Limited P4Q.F | €2.97 3.25 USD |
-0.93
|
€4.00B 4.37B USD | €6.60K 7.22K USD | €2.97 3.25 USD | €2.97 3.25 USD | €4.00B 4.37B USD | 13.50 | €0.22 0.24 USD | ||
| Montage Gold MAUTF | $10.43 — |
-8.27
|
$4.21B — | $10.85K — | $10.39 — | $10.80 — | $4.21B — | 0 | -$0.19 — | ||
| Ramelius Resources RMLRF | $2.20 — |
-9.47
|
$4.17B — | $3.45K — | $2.24 — | $2.30 — | $4.17B — | 12.22 | $0.18 — | ||
| Genesis Minerals Limited GMD.AX | A$5.36 3.55 USD |
-4.46
|
A$6.12B 4.05B USD | A$4.98M 3.3M USD | A$5.30 3.51 USD | A$5.59 3.7 USD | A$6.12B 4.05B USD | 15.31 | A$0.35 0.23 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.11 16.41 USD |
-7.37
|
CA$5.42B 4.02B USD | CA$712.90K 529.02K USD | CA$22.04 16.36 USD | CA$24.26 18 USD | CA$5.42B 4.02B USD | 12.35 | CA$1.79 1.33 USD | ||
| PT Antam (Persero) Tbk ANTM.JK | IDR 2,600.00 0.17 USD |
-5.45
|
IDR 62.48T 3.99B USD | IDR 194.92M 12.46K USD | IDR 2,520.00 0.16 USD | IDR 2,780.00 0.18 USD | IDR 62.48T 3.99B USD | 8.66 | IDR 300.03 0.02 USD | ||
| K92 Mining KNTNF | $15.85 — |
-6.24
|
$3.88B — | $25.81K — | $15.83 — | $17.70 — | $3.88B — | 12.28 | $1.29 — | ||
| Torex Gold Resources Inc. TXG.TO | CA$56.01 41.56 USD |
-9.31
|
CA$5.23B 3.88B USD | CA$797.19K 591.57K USD | CA$55.90 41.48 USD | CA$60.15 44.63 USD | CA$5.23B 3.88B USD | 6.46 | CA$8.67 6.43 USD | ||
| Orla Mining Ltd. OLA.TO | CA$15.06 11.18 USD |
-4.08
|
CA$5.21B 3.87B USD | CA$1.37M 1.02M USD | CA$14.75 10.95 USD | CA$15.56 11.55 USD | CA$5.21B 3.87B USD | 15.06 | CA$1.00 0.74 USD | ||
| Capricorn Metals Ltd CMM.AX | A$12.76 8.45 USD |
-4.42
|
A$5.83B 3.86B USD | A$2.24M 1.48M USD | A$12.71 8.41 USD | A$13.34 8.83 USD | A$5.83B 3.86B USD | 23.62 | A$0.54 0.36 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.05 2.02 USD |
-3.17
|
A$5.78B 3.83B USD | A$13.72M 9.08M USD | A$3.05 2.02 USD | A$3.16 2.09 USD | A$5.78B 3.83B USD | 12.19 | A$0.25 0.17 USD | ||
| Torex Gold Resources TORXF | $40.20 — |
-7.48
|
$3.75B — | $2.43K — | $40.15 — | $42.15 — | $3.75B — | 6.44 | $6.24 — | ||
| Orla Mining ORLA | $10.81 — |
-4.59
|
$3.74B — | $6.29M — | $10.58 — | $11.26 — | $3.74B — | 15.01 | $0.72 — | ||
| NovaGold Resources Inc. NG.TO | CA$10.18 7.55 USD |
-10.62
|
CA$4.47B 3.31B USD | CA$860.13K 638.27K USD | CA$10.17 7.55 USD | CA$11.16 8.28 USD | CA$4.47B 3.31B USD | 0 | -CA$0.36 -0.2 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$40.86 30.32 USD |
-13.63
|
CA$4.40B 3.26B USD | CA$144.60K 107.3K USD | CA$40.82 30.29 USD | CA$46.69 34.65 USD | CA$4.40B 3.26B USD | 0 | -CA$0.70 -0.5 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.19 15.72 USD |
-10.93
|
CA$4.37B 3.25B USD | CA$823.87K 611.36K USD | CA$21.13 15.68 USD | CA$23.11 17.15 USD | CA$4.37B 3.25B USD | 17.51 | CA$1.21 0.9 USD | ||
| NovaGold Resources NG | $7.33 — |
-10.5
|
$3.22B — | $6.15M — | $7.29 — | $8.03 — | $3.22B — | 0 | -$0.26 — | ||
| Seabridge Gold SA | $29.42 — |
-13.6
|
$3.17B — | $564.05K — | $29.22 — | $33.72 — | $3.17B — | 0 | -$0.50 — | ||
| Centerra Gold Inc. CG.TO | CA$21.31 15.81 USD |
-9.2
|
CA$4.23B 3.14B USD | CA$785.88K 583.17K USD | CA$21.23 15.75 USD | CA$22.81 16.93 USD | CA$4.23B 3.14B USD | 4.94 | CA$4.31 3.2 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥24.60 3.42 USD |
-5.6
|
CN¥22.41B 3.12B USD | CN¥14.90M 2.07M USD | CN¥24.03 3.34 USD | CN¥25.26 3.51 USD | CN¥22.41B 3.12B USD | 23.20 | CN¥1.06 0.15 USD | ||
| Westgold Resources Limited WGX.AX | A$4.89 3.24 USD |
-4.12
|
A$4.62B 3.06B USD | A$4.22M 2.79M USD | A$4.86 3.21 USD | A$5.10 3.38 USD | A$4.62B 3.06B USD | 18.11 | A$0.27 0.18 USD | ||
| Centerra Gold CGAU | $15.27 — |
-9.59
|
$3.03B — | $1.77M — | $15.22 — | $16.50 — | $3.03B — | 4.92 | $3.10 — | ||
| Regis Resources Limited RRL.AX | A$5.97 3.95 USD |
-2.93
|
A$4.52B 2.99B USD | A$2.37M 1.57M USD | A$5.94 3.93 USD | A$6.17 4.08 USD | A$4.52B 2.99B USD | 9.32 | A$0.64 0.42 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$12.09 8.97 USD |
-7.99
|
CA$3.66B 2.72B USD | CA$1.07M 791.31K USD | CA$12.04 8.93 USD | CA$12.80 9.5 USD | CA$3.66B 2.72B USD | 8.06 | CA$1.50 1.11 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$24.55 18.22 USD |
-8.16
|
CA$3.64B 2.7B USD | CA$912.25K 676.95K USD | CA$24.47 18.16 USD | CA$26.23 19.46 USD | CA$3.64B 2.7B USD | 9.16 | CA$2.68 1.99 USD | ||
| Fortuna Mining FSM | $8.69 — |
-8.04
|
$2.63B — | $6.65M — | $8.64 — | $9.20 — | $2.63B — | 8.04 | $1.08 — | ||
| Wesdome Gold Mines WDOFF | $17.57 — |
-8.58
|
$2.61B — | $67.00K — | $17.57 — | $19.00 — | $2.61B — | 9.10 | $1.93 — | ||
| Emerald Resources NL EMR.AX | A$5.87 3.89 USD |
-1.01
|
A$3.88B 2.57B USD | A$999.89K 661.79K USD | A$5.79 3.83 USD | A$5.92 3.92 USD | A$3.88B 2.57B USD | 39.13 | A$0.15 0.1 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.78 0.51 USD |
-1.27
|
A$3.82B 2.53B USD | A$7.55M 5M USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$3.82B 2.53B USD | 0 | -A$0.01 -0.006 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$13.83 1.77 USD |
-7.43
|
HK$19.07B 2.44B USD | HK$23.09M 2.95M USD | HK$13.50 1.73 USD | HK$14.12 1.81 USD | HK$19.07B 2.44B USD | 9.87 | HK$1.40 0.18 USD | ||
| Hycroft Mining Holding HYMC | $26.43 — |
-12.83
|
$2.41B — | $3.38M — | $26.18 — | $28.91 — | $2.41B — | 0 | -$1.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||