Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (646)
- Austrália (45)
- Áustria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlândia (3)
- França (26)
- Alemanha (443)
- Hong Kong (45)
- Índia (21)
- Israel (13)
- Itália (3)
- Japão (37)
- México (26)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (8)
- Rússia (1)
- Coreia do Sul (79)
- Espanha (3)
- Suécia (58)
- Suíça (10)
- Taiwan (60)
- Tailândia (2)
- Turquia (1)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Saúde (1742)
- {{item.name}}
- Todos os setores
- Saúde (1742)
Biotecnologia (1742)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S 0QIU.IL | DKK 275.05 40.33 USD |
-2.67
|
DKK 1.15T 169.34B USD | DKK 127.78K 18.74K USD | DKK 274.03 40.18 USD | DKK 290.90 42.65 USD | DKK 1.15T 169.34B USD | 18.50 | DKK 14.86 2.18 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX | $446.83 — |
+1.15
|
$113.41B — | $1.53M — | $443.86 — | $453.16 — | $113.41B — | 26.51 | $16.85 — | ||
| Regeneron Pharmaceuticals REGN | $635.45 — |
+1.07
|
$66.62B — | $975.79K — | $632.09 — | $640.82 — | $66.62B — | 15.50 | $40.99 — | ||
| UCB SA 0NZT.IL | €256.60 280.5 USD |
-2.51
|
€52.21B 57.07B USD | €2.68K 2.93K USD | €255.70 279.51 USD | €258.90 283.01 USD | €52.21B 57.07B USD | 150.94 | €1.70 1.86 USD | ||
| UCB SA UCBJY | $149.54 — |
+2.59
|
$56.98B — | $2.62K — | $149.43 — | $151.94 — | $56.98B — | 32.02 | $4.67 — | ||
| argenx SE ARGX | $891.32 — |
+5.82
|
$55.70B — | $795.70K — | $845.88 — | $896.60 — | $55.70B — | 39.52 | $22.55 — | ||
| UCB SA UCB.BR | €256.30 280.17 USD |
-1.8
|
€48.79B 53.33B USD | €14.12K 15.44K USD | €255.40 279.19 USD | €259.20 283.34 USD | €48.79B 53.33B USD | 31.87 | €8.04 8.79 USD | ||
| argenx SE ARGX.BR | €760.40 831.22 USD |
-0.73
|
€47.29B 51.69B USD | €12.84K 14.04K USD | €752.40 822.47 USD | €764.40 835.59 USD | €47.29B 51.69B USD | 39.23 | €19.38 21.18 USD | ||
| argenx SE 0QW0.IL | €760.00 830.78 USD |
+0.88
|
€44.71B 48.88B USD | €566.00 618.71 USD | €753.00 823.13 USD | €763.60 834.72 USD | €44.71B 48.88B USD | 0 | -€6.55 -7.1 USD | ||
| Alnylam Pharmaceuticals ALNY | $303.05 — |
-0.19
|
$40.46B — | $1.00M — | $300.50 — | $306.71 — | $40.46B — | 76.33 | $3.97 — | ||
| BeOne Medicines AG 688235.SS | CN¥214.57 29.83 USD |
-2.55
|
CN¥289.40B 40.24B USD | CN¥2.89M 401.37K USD | CN¥213.61 29.7 USD | CN¥222.00 30.87 USD | CN¥289.40B 40.24B USD | 92.88 | CN¥2.31 0.32 USD | ||
| CSL Limited CSLLY | $17.12 — |
+4.71
|
$32.80B — | $31.30K — | $17.00 — | $17.31 — | $32.80B — | 11.11 | $1.54 — | ||
| Royalty Pharma RPRX | $55.87 — |
+1.54
|
$32.17B — | $6.03M — | $55.00 — | $55.94 — | $32.17B — | 29.40 | $1.90 — | ||
| Revolution Medicines RVMD | $149.23 — |
-4.15
|
$31.73B — | $2.14M — | $148.15 — | $154.97 — | $31.73B — | 0 | -$7.12 — | ||
| CSL Limited CSL.AX | A$97.91 64.8 USD |
+5.75
|
A$46.89B 31.03B USD | A$1.95M 1.29M USD | A$93.41 61.82 USD | A$97.91 64.8 USD | A$46.89B 31.03B USD | 11.31 | A$8.65 5.73 USD | ||
| BeOne Medicines AG 6160.HK | HK$163.10 20.85 USD |
+0.06
|
HK$219.98B 28.13B USD | HK$12.43M 1.59M USD | HK$160.00 20.46 USD | HK$165.00 21.1 USD | HK$219.98B 28.13B USD | 61.31 | HK$2.66 0.34 USD | ||
| BioNTech SE 0A3M.IL | $87.84 — |
-0.75
|
$24.16B — | $1.00 — | $87.00 — | $88.75 — | $24.16B — | 4.87 | $18.00 — | ||
| Moderna, Inc. 0A45.IL | $47.24 — |
-2.8
|
$22.97B — | $6.48K — | $47.00 — | $48.00 — | $22.97B — | 17.62 | $2.68 — | ||
| BioNTech SE BNTX | $88.08 — |
-1.69
|
$22.27B — | $837.44K — | $87.75 — | $89.95 — | $22.27B — | 0 | -$5.88 — | ||
| BioNTech SE 22UA.DE | €76.35 83.46 USD |
-0.91
|
€19.31B 21.11B USD | €6.73K 7.36K USD | €75.75 82.8 USD | €76.40 83.52 USD | €19.31B 21.11B USD | 0 | -€5.07 -5.5 USD | ||
| Roivant Sciences ROIV | $28.58 — |
-3.22
|
$20.56B — | $4.64M — | $28.56 — | $29.64 — | $20.56B — | 0 | -$0.54 — | ||
| Incyte INCY | $102.38 — |
+1.13
|
$20.45B — | $2.64M — | $100.82 — | $106.36 — | $20.45B — | 14.46 | $7.08 — | ||
| Insmed Incorporated INSM | $94.22 — |
-10.2
|
$20.42B — | $7.96M — | $92.84 — | $105.00 — | $20.42B — | 0 | -$5.76 — | ||
| Moderna, Inc. M1RN34.SA | R$12.44 2.52 USD |
-1.03
|
R$98.72B 20.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.72B 20.01B USD | 0 | -R$2.06 -0.4 USD | ||
| Moderna MRNA | $47.44 — |
-8.04
|
$18.82B — | $6.08M — | $46.38 — | $51.49 — | $18.82B — | 0 | -$8.14 — | ||
| Moderna, Inc. 0QF.DE | €41.20 45.03 USD |
-3.07
|
€16.35B 17.87B USD | €2.86K 3.13K USD | €40.93 44.74 USD | €41.26 45.1 USD | €16.35B 17.87B USD | 0 | -€7.01 -7.6 USD | ||
| Innovent Biologics IVBXF | $10.09 — |
-1.43
|
$17.51B — | $600.00 — | $10.76 — | $10.76 — | $17.51B — | 144.19 | $0.07 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.18 — |
-0.37
|
$16.91B — | $831.00 — | $8.12 — | $8.18 — | $16.91B — | 24.05 | $0.34 — | ||
| Innovent Biologics, Inc. 1801.HK | HK$73.25 9.37 USD |
-4.37
|
HK$127.06B 16.25B USD | HK$14.61M 1.87M USD | HK$71.95 9.2 USD | HK$75.15 9.61 USD | HK$127.06B 16.25B USD | 135.64 | HK$0.54 0.07 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$30.38 3.88 USD |
-7.21
|
HK$125.62B 16.06B USD | HK$52.61M 6.73M USD | HK$30.24 3.87 USD | HK$31.78 4.06 USD | HK$125.62B 16.06B USD | 22.67 | HK$1.34 0.17 USD | ||
| Genmab A/S GMAB | $25.15 — |
+1.7
|
$15.44B — | $2.09M — | $24.69 — | $25.29 — | $15.44B — | 19.05 | $1.32 — | ||
| Jazz Pharmaceuticals JAZZ | $238.57 — |
-0.62
|
$14.97B — | $678.00K — | $236.11 — | $241.99 — | $14.97B — | 1988.08 | $0.12 — | ||
| Genmab A/S GMAB.CO | DKK 1,609.00 235.91 USD |
+1.61
|
DKK 98.78B 14.48B USD | DKK 53.59K 7.86K USD | DKK 1,590.50 233.2 USD | DKK 1,622.00 237.82 USD | DKK 98.78B 14.48B USD | 18.99 | DKK 84.72 12.42 USD | ||
| Exelixis EXEL | $52.70 — |
+0.4
|
$13.25B — | $2.16M — | $52.22 — | $52.98 — | $13.25B — | 17.45 | $3.02 — | ||
| BridgeBio Pharma BBIO | $67.61 — |
+0.42
|
$13.24B — | $2.59M — | $66.71 — | $69.50 — | $13.24B — | 0 | -$3.74 — | ||
| Ascendis Pharma A/S ASND | $210.45 — |
-3.83
|
$13.00B — | $592.71K — | $209.56 — | $222.55 — | $13.00B — | 23.91 | $8.80 — | ||
| Ionis Pharmaceuticals IONS | $74.48 — |
-0.87
|
$12.31B — | $1.98M — | $73.82 — | $75.96 — | $12.31B — | 0 | -$2.01 — | ||
| Axsome Therapeutics AXSM | $232.32 — |
+0.36
|
$11.96B — | $1.12M — | $228.24 — | $242.41 — | $11.96B — | 0 | -$3.72 — | ||
| Summit Therapeutics SMMT | $14.77 — |
-0.47
|
$11.46B — | $6.52M — | $14.65 — | $15.34 — | $11.46B — | 0 | -$1.59 — | ||
| Madrigal Pharmaceuticals MDGL | $486.98 — |
-1.19
|
$11.23B — | $187.09K — | $481.62 — | $495.15 — | $11.23B — | 0 | -$13.50 — | ||
| BioMarin Pharmaceutical BMRN | $56.77 — |
+0.53
|
$10.97B — | $2.23M — | $56.09 — | $57.71 — | $10.97B — | 40.84 | $1.39 — | ||
| Financière de Tubize SA TUB.BR | €223.80 244.64 USD |
-1.76
|
€9.96B 10.89B USD | €3.39K 3.71K USD | €222.60 243.33 USD | €226.20 247.27 USD | €9.96B 10.89B USD | 106.57 | €2.10 2.3 USD | ||
| Akeso, Inc. 9926.HK | HK$92.25 11.8 USD |
-1.44
|
HK$84.98B 10.87B USD | HK$15.84M 2.03M USD | HK$91.00 11.64 USD | HK$95.65 12.23 USD | HK$84.98B 10.87B USD | 0 | -HK$1.42 -0.1 USD | ||
| Sino Biopharmaceutical Limited 1177.HK | HK$4.53 0.58 USD |
-2.79
|
HK$80.80B 10.33B USD | HK$90.47M 11.57M USD | HK$4.47 0.57 USD | HK$4.64 0.59 USD | HK$80.80B 10.33B USD | 30.19 | HK$0.15 0.02 USD | ||
| Arrowhead Pharmaceuticals ARWR | $73.09 — |
-2.75
|
$10.30B — | $1.23M — | $72.17 — | $75.43 — | $10.30B — | 0 | -$2.27 — | ||
| Cytokinetics, Incorporated CYTK | $71.48 — |
-1.12
|
$9.70B — | $1.61M — | $70.60 — | $73.47 — | $9.70B — | 0 | -$6.85 — | ||
| Krystal Biotech KRYS | $301.00 — |
-2.21
|
$8.87B — | $264.46K — | $300.02 — | $312.81 — | $8.87B — | 40.34 | $7.46 — | ||
| ALK-Abelló A/S ALK-B.CO | DKK 264.00 38.71 USD |
-0.83
|
DKK 58.50B 8.58B USD | DKK 27.35K 4.01K USD | DKK 260.20 38.15 USD | DKK 265.00 38.85 USD | DKK 58.50B 8.58B USD | 45.51 | DKK 5.80 0.85 USD | ||
| Halozyme Therapeutics HALO | $71.53 — |
-0.1
|
$8.48B — | $1.14M — | $70.71 — | $72.25 — | $8.48B — | 25.09 | $2.85 — | ||
| Bio-Techne TECH | $51.99 — |
-2.24
|
$8.14B — | $2.95M — | $51.27 — | $53.18 — | $8.14B — | 74.27 | $0.70 — | ||
| Biocon Limited BIOCON.NS | ₹410.30 4.96 USD |
-0.49
|
₹664.48B 8.04B USD | ₹2.54M 30.78K USD | ₹408.10 4.94 USD | ₹417.50 5.05 USD | ₹664.48B 8.04B USD | 146.53 | ₹2.80 0.03 USD | ||
| Corcept Therapeutics Incorporated CORT | $72.62 — |
-3.03
|
$7.80B — | $774.69K — | $72.58 — | $75.09 — | $7.80B — | 207.48 | $0.35 — | ||
| ALK-Abelló A/S 0OIR.IL | DKK 262.00 38.41 USD |
+75.31
|
DKK 52.59B 7.71B USD | DKK 7.73K 1.13K USD | DKK 261.80 38.39 USD | DKK 264.00 38.71 USD | DKK 52.59B 7.71B USD | 162.73 | DKK 1.61 0.24 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €88.35 96.58 USD |
+0.57
|
€7.04B 7.7B USD | €94.65K 103.47K USD | €85.60 93.57 USD | €89.55 97.89 USD | €7.04B 7.7B USD | 0 | -€4.61 -5.03 USD | ||
| ImmunityBio IBRX | $6.92 — |
-5.08
|
$7.25B — | $13.82M — | $6.79 — | $7.29 — | $7.25B — | 0 | -$0.85 — | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥46.45 6.46 USD |
-2.37
|
CN¥52.02B 7.23B USD | CN¥3.99M 554.28K USD | CN¥45.70 6.35 USD | CN¥47.79 6.64 USD | CN¥52.02B 7.23B USD | 67.31 | CN¥0.69 0.1 USD | ||
| Nuvalent NUVL | $90.95 — |
-3.27
|
$7.18B — | $716.01K — | $90.42 — | $94.08 — | $7.18B — | 0 | -$6.06 — | ||
| Praxis Precision Medicines PRAX | $254.00 — |
-4.06
|
$7.08B — | $617.73K — | $252.46 — | $270.00 — | $7.08B — | 0 | -$13.39 — | ||
| Vaxcyte PCVX | $47.36 — |
-2.87
|
$6.84B — | $1.11M — | $47.24 — | $49.19 — | $6.84B — | 0 | -$6.89 — | ||
| Arcellx ACLX | $115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
| Apogee Therapeutics APGE | $86.92 — |
-4.38
|
$6.55B — | $1.31M — | $85.77 — | $91.90 — | $6.55B — | 0 | -$4.33 — | ||
| Immunovant IMVT | $31.11 — |
-4.78
|
$6.39B — | $872.08K — | $30.78 — | $32.88 — | $6.39B — | 0 | -$2.77 — | ||
| Protagonist Therapeutics PTGX | $97.38 — |
-5.26
|
$6.26B — | $887.40K — | $96.38 — | $103.29 — | $6.26B — | 0 | -$1.81 — | ||
| TG Therapeutics TGTX | $40.16 — |
-0.99
|
$6.15B — | $1.79M — | $40.04 — | $41.09 — | $6.15B — | 14.04 | $2.86 — | ||
| Centessa Pharmaceuticals CNTA | $39.62 — |
-0.45
|
$6.13B — | $1.70M — | $39.62 — | $39.80 — | $6.13B — | 0 | -$1.78 — | ||
| Terns Pharmaceuticals TERN | $52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
| Kymera Therapeutics KYMR | $74.13 — |
-0.64
|
$6.10B — | $639.45K — | $72.77 — | $75.39 — | $6.10B — | 0 | -$3.58 — | ||
| Legend Biotech LEGN | $32.62 — |
-4.62
|
$6.06B — | $2.48M — | $32.59 — | $34.86 — | $6.06B — | 0 | -$1.38 — | ||
| Rhythm Pharmaceuticals RYTM | $86.40 — |
-1.38
|
$5.93B — | $446.29K — | $85.52 — | $89.33 — | $5.93B — | 0 | -$3.13 — | ||
| PTC Therapeutics PTCT | $70.97 — |
+0.47
|
$5.89B — | $937.08K — | $69.92 — | $72.97 — | $5.89B — | 0 | -$2.54 — | ||
| Bachem Holding AG BANB.SW | CHF 67.35 76.63 USD |
-1.75
|
CHF 5.05B 5.74B USD | CHF 48.12K 54.75K USD | CHF 65.75 74.81 USD | CHF 67.60 76.91 USD | CHF 5.05B 5.74B USD | 34.01 | CHF 1.98 2.25 USD | ||
| Mirum Pharmaceuticals MIRM | $93.48 — |
+1.07
|
$5.70B — | $585.29K — | $91.89 — | $94.05 — | $5.70B — | 0 | -$13.59 — | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥22.11 3.07 USD |
-4.16
|
CN¥40.62B 5.65B USD | CN¥24.12M 3.35M USD | CN¥21.80 3.03 USD | CN¥23.09 3.21 USD | CN¥40.62B 5.65B USD | 23.27 | CN¥0.95 0.13 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥32.10 4.46 USD |
-4.44
|
CN¥40.59B 5.64B USD | CN¥4.79M 666.12K USD | CN¥31.65 4.4 USD | CN¥33.47 4.65 USD | CN¥40.59B 5.64B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Scholar Rock Holding SRRK | $44.30 — |
-2.27
|
$5.31B — | $1.15M — | $44.05 — | $46.02 — | $5.31B — | 0 | -$3.45 — | ||
| Cogent Biosciences COGT | $31.02 — |
-5.4
|
$5.30B — | $1.80M — | $30.98 — | $32.83 — | $5.30B — | 0 | -$2.17 — | ||
| Apellis Pharmaceuticals APLS | $41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
| RemeGen Co., Ltd. 9995.HK | HK$68.70 8.78 USD |
-2.55
|
HK$40.92B 5.23B USD | HK$2.36M 301.8K USD | HK$67.40 8.62 USD | HK$70.50 9.01 USD | HK$40.92B 5.23B USD | 46.10 | HK$1.49 0.19 USD | ||
| CRISPR Therapeutics AG CRSP | $51.84 — |
-8.97
|
$5.11B — | $2.30M — | $51.15 — | $55.76 — | $5.11B — | 0 | -$6.17 — | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥80.34 11.17 USD |
-4.69
|
CN¥36.15B 5.03B USD | CN¥5.42M 753.52K USD | CN¥79.51 11.06 USD | CN¥84.97 11.81 USD | CN¥36.15B 5.03B USD | 14.98 | CN¥5.36 0.75 USD | ||
| Xenon Pharmaceuticals XENE | $51.73 — |
-2.38
|
$5.00B — | $1.69M — | $51.53 — | $53.57 — | $5.00B — | 0 | -$4.70 — | ||
| 3SBio Inc. 1530.HK | HK$15.23 1.95 USD |
-2.87
|
HK$38.08B 4.87B USD | HK$29.98M 3.83M USD | HK$14.96 1.91 USD | HK$15.55 1.99 USD | HK$38.08B 4.87B USD | 3.83 | HK$3.97 0.51 USD | ||
| Ligand Pharmaceuticals Incorporated LGND | $237.00 — |
+0.46
|
$4.75B — | $174.95K — | $235.75 — | $240.53 — | $4.75B — | 30.85 | $7.68 — | ||
| CG Oncology CGON | $53.72 — |
-4.23
|
$4.74B — | $967.31K — | $53.52 — | $56.78 — | $4.74B — | 0 | -$2.34 — | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥36.97 5.14 USD |
-1.49
|
CN¥33.98B 4.72B USD | CN¥12.58M 1.75M USD | CN¥35.90 4.99 USD | CN¥38.30 5.33 USD | CN¥33.98B 4.72B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥5.10 0.71 USD |
-1.73
|
CN¥33.85B 4.71B USD | CN¥34.91M 4.85M USD | CN¥5.09 0.71 USD | CN¥5.24 0.73 USD | CN¥33.85B 4.71B USD | 25.50 | CN¥0.20 0.03 USD | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥53.50 7.44 USD |
-3.06
|
CN¥33.07B 4.6B USD | CN¥5.56M 773.41K USD | CN¥52.51 7.3 USD | CN¥55.37 7.7 USD | CN¥33.07B 4.6B USD | 11.14 | CN¥4.80 0.67 USD | ||
| Amicus Therapeutics FOLD | $14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
| Celcuity CELC | $88.28 — |
-4.53
|
$4.31B — | $1.66M — | $87.70 — | $93.79 — | $4.31B — | 0 | -$3.90 — | ||
| Travere Therapeutics TVTX | $45.81 — |
-0.8
|
$4.26B — | $2.91M — | $45.30 — | $47.77 — | $4.26B — | 0 | -$0.50 — | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥28.93 4.02 USD |
-3.95
|
CN¥29.68B 4.13B USD | CN¥13.33M 1.85M USD | CN¥28.72 3.99 USD | CN¥30.30 4.21 USD | CN¥29.68B 4.13B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$88.50 11.32 USD |
-5.35
|
HK$31.94B 4.08B USD | HK$619.38K 79.2K USD | HK$87.60 11.2 USD | HK$93.15 11.91 USD | HK$31.94B 4.08B USD | 24.58 | HK$3.60 0.46 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥11.93 1.66 USD |
-4.1
|
CN¥28.56B 3.97B USD | CN¥23.62M 3.28M USD | CN¥11.80 1.64 USD | CN¥12.52 1.74 USD | CN¥28.56B 3.97B USD | 0 | -CN¥6.18 -0.8 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$55.30 7.07 USD |
-8.14
|
HK$30.06B 3.84B USD | HK$1.08M 137.66K USD | HK$55.30 7.07 USD | HK$59.00 7.54 USD | HK$30.06B 3.84B USD | 31.60 | HK$1.75 0.22 USD | ||
| Edgewise Therapeutics EWTX | $35.59 — |
-4.41
|
$3.83B — | $2.96M — | $34.14 — | $37.56 — | $3.83B — | 0 | -$1.66 — | ||
| Catalyst Pharmaceuticals CPRX | $31.27 — |
-0.06
|
$3.83B — | $1.53M — | $31.27 — | $31.30 — | $3.83B — | 18.07 | $1.73 — | ||
| Erasca ERAS | $11.97 — |
-9.8
|
$3.72B — | $6.14M — | $11.80 — | $13.27 — | $3.72B — | 0 | -$0.93 — | ||
| ACADIA Pharmaceuticals ACAD | $21.56 — |
-0.74
|
$3.69B — | $807.26K — | $21.45 — | $21.96 — | $3.69B — | 9.75 | $2.21 — | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$15.44 1.97 USD |
-6.25
|
HK$28.37B 3.63B USD | HK$5.13M 656.4K USD | HK$15.31 1.96 USD | HK$16.50 2.11 USD | HK$28.37B 3.63B USD | 14.03 | HK$1.10 0.14 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥12.69 1.76 USD |
-2.16
|
CN¥25.09B 3.49B USD | CN¥8.60M 1.2M USD | CN¥12.64 1.76 USD | CN¥12.95 1.8 USD | CN¥25.09B 3.49B USD | 25.89 | CN¥0.49 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||