Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (1584)
- {{item.name}}
Biotecnologia (1584)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 260.45 38.19 USD |
-0.66
|
DKK 1.09T 160.35B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.09T 160.35B USD | 17.52 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals
VRTX
US
|
$535.17 — |
+2.03
|
$135.56B — | $1.64M — | $521.29 — | $537.73 — | $135.56B — | 31.16 | $17.17 — | ||
Moderna, Inc.
0A45.IL
GB
|
$227.50 — |
-7.89
|
$110.61B — | $0.00 — | $0.00 — | $0.00 — | $110.61B — | 84.88 | $2.68 — | ||
Moderna, Inc.
0QF.DE
DE
|
€202.50 233.75 USD |
-8.23
|
€80.85B 93.32B USD | €23.90K 27.59K USD | €202.00 233.18 USD | €217.35 250.89 USD | €80.85B 93.32B USD | 0 | -€6.84 -7.8 USD | ||
Regeneron Pharmaceuticals
REGN
US
|
$819.09 — |
+1.67
|
$84.33B — | $852.29K — | $800.00 — | $825.52 — | $84.33B — | 19.92 | $41.11 — | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$50.90 10.32 USD |
-17.9
|
R$406.42B 82.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.42B 82.38B USD | 0 | -R$2.11 -0.4 USD | ||
Moderna
MRNA
US
|
$202.63 — |
-17.57
|
$80.90B — | $49.81M — | $180.80 — | $241.26 — | $80.90B — | 0 | -$6.58 — | ||
CSL
CSLLY
US
|
$34.32 — |
-0.52
|
$65.88B — | $2.73K — | $34.32 — | $34.43 — | $65.88B — | 0 | -$1.34 — | ||
CSL Limited
CSL.AX
AU
|
A$195.37 136.48 USD |
-0.39
|
A$93.75B 65.49B USD | A$601.22K 419.99K USD | A$194.35 135.77 USD | A$197.20 137.76 USD | A$93.75B 65.49B USD | 0 | -A$7.99 -5.5 USD | ||
UCB SA
0NZT.IL
GB
|
€258.65 298.57 USD |
+21.6
|
€52.63B 60.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.63B 60.75B USD | 152.14 | €1.70 1.96 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥266.45 39.31 USD |
+0.66
|
CN¥394.08B 58.14B USD | CN¥1.78M 261.91K USD | CN¥263.01 38.81 USD | CN¥269.44 39.76 USD | CN¥394.08B 58.14B USD | 91.87 | CN¥2.90 0.43 USD | ||
UCB SA
UCB.BR
BE
|
€259.10 299.09 USD |
+21.64
|
€49.40B 57.02B USD | €995.10K 1.15M USD | €230.10 265.61 USD | €260.20 300.36 USD | €49.40B 57.02B USD | 22.88 | €11.32 13.07 USD | ||
argenx SE
ARGX.BR
BE
|
€783.40 904.31 USD |
-0.41
|
€49.26B 56.87B USD | €134.00K 154.68K USD | €753.40 869.68 USD | €801.60 925.31 USD | €49.26B 56.87B USD | 34.83 | €22.49 25.96 USD | ||
UCB
UCBJY
US
|
$144.70 — |
+20.85
|
$55.09B — | $9.83K — | $142.59 — | $145.59 — | $55.09B — | 18.15 | $7.97 — | ||
argenx
ARGX
US
|
$875.76 — |
-1.61
|
$55.07B — | $1.01M — | $853.28 — | $897.27 — | $55.07B — | 33.97 | $25.78 — | ||
argenx SE
0QW0.IL
GB
|
€795.30 918.04 USD |
+2.36
|
€46.79B 54.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.79B 54.01B USD | 0 | -€6.55 -7.5 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$227.00 29.02 USD |
+1.07
|
HK$335.73B 42.93B USD | HK$2.10M 268.49K USD | HK$224.00 28.64 USD | HK$230.40 29.46 USD | HK$335.73B 42.93B USD | 69.63 | HK$3.26 0.42 USD | ||
Revolution Medicines
RVMD
US
|
$187.69 — |
-3.39
|
$40.23B — | $1.49M — | $185.34 — | $194.59 — | $40.23B — | 0 | -$8.87 — | ||
Royalty Pharma
RPRX
US
|
$63.75 — |
+2.57
|
$36.84B — | $2.81M — | $62.38 — | $63.84 — | $36.84B — | 33.03 | $1.93 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$227.28 — |
+0.97
|
$30.41B — | $2.21M — | $223.80 — | $229.82 — | $30.41B — | 37.94 | $5.99 — | ||
Roivant Sciences
ROIV
US
|
$37.45 — |
+1.77
|
$27.05B — | $13.45M — | $36.68 — | $38.48 — | $27.05B — | 0 | -$0.53 — | ||
BioNTech SE
0A3M.IL
GB
|
$91.25 — |
0
|
$25.10B — | $0.00 — | $0.00 — | $0.00 — | $25.10B — | 5.06 | $18.00 — | ||
Genmab
GMAB
US
|
$40.00 — |
+1.09
|
$24.60B — | $4.69M — | $39.50 — | $40.16 — | $24.60B — | 31.49 | $1.27 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,654.00 389.13 USD |
+1.3
|
DKK 163.20B 23.93B USD | DKK 121.50K 17.81K USD | DKK 2,594.00 380.34 USD | DKK 2,665.00 390.75 USD | DKK 163.20B 23.93B USD | 32.73 | DKK 81.08 11.89 USD | ||
BioNTech SE
22UA.DE
DE
|
€81.55 94.14 USD |
-0.06
|
€20.62B 23.81B USD | €16.85K 19.45K USD | €80.10 92.46 USD | €82.70 95.46 USD | €20.62B 23.81B USD | 0 | -€6.71 -7.7 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$11.52 — |
-8.93
|
$23.71B — | $11.99K — | $11.35 — | $11.70 — | $23.71B — | 38.39 | $0.30 — | ||
Incyte
INCY
US
|
$116.93 — |
+3.08
|
$23.70B — | $2.24M — | $112.76 — | $117.17 — | $23.70B — | 14.45 | $8.09 — | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$44.42 5.68 USD |
-1.86
|
HK$182.85B 23.38B USD | HK$24.35M 3.11M USD | HK$43.02 5.5 USD | HK$45.16 5.77 USD | HK$182.85B 23.38B USD | 36.40 | HK$1.22 0.16 USD | ||
BioNTech
BNTX
US
|
$89.67 — |
-1.77
|
$22.53B — | $1.16M — | $89.03 — | $92.73 — | $22.53B — | 0 | -$7.69 — | ||
Insmed
INSM
US
|
$95.06 — |
+1.08
|
$20.76B — | $3.10M — | $93.35 — | $95.59 — | $20.76B — | 0 | -$4.10 — | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$82.20 10.51 USD |
+0.74
|
HK$143.35B 18.33B USD | HK$8.92M 1.14M USD | HK$79.80 10.2 USD | HK$82.50 10.55 USD | HK$143.35B 18.33B USD | 117.42 | HK$0.70 0.09 USD | ||
Exelixis
EXEL
US
|
$65.31 — |
+1.13
|
$16.18B — | $1.71M — | $64.33 — | $65.50 — | $16.18B — | 20.40 | $3.20 — | ||
Ascendis Pharma
ASND
US
|
$242.99 — |
+1.71
|
$15.99B — | $539.16K — | $236.87 — | $243.87 — | $15.99B — | 18.61 | $13.05 — | ||
Halozyme Therapeutics
HALO
US
|
$124.54 — |
-0.23
|
$14.14B — | $5.10M — | $121.66 — | $124.72 — | $14.14B — | 36.52 | $3.41 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$214.65 — |
+1.26
|
$13.93B — | $783.80K — | $210.26 — | $215.19 — | $13.93B — | 14.52 | $14.78 — | ||
BridgeBio Pharma
BBIO
US
|
$68.12 — |
+0.56
|
$13.32B — | $2.78M — | $67.07 — | $69.32 — | $13.32B — | 0 | -$3.58 — | ||
Summit Therapeutics
SMMT
US
|
$15.55 — |
-1.77
|
$12.41B — | $4.14M — | $15.13 — | $15.70 — | $12.41B — | 0 | -$1.09 — | ||
Corcept Therapeutics
CORT
US
|
$107.50 — |
-7.55
|
$11.62B — | $809.80K — | $107.33 — | $115.73 — | $11.62B — | 255.95 | $0.42 — | ||
Bio-Techne
TECH
US
|
$72.62 — |
-0.03
|
$11.39B — | $4.16M — | $72.51 — | $72.69 — | $11.39B — | 62.60 | $1.16 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.93 0.63 USD |
-1.1
|
HK$87.68B 11.21B USD | HK$31.78M 4.06M USD | HK$4.87 0.62 USD | HK$5.02 0.64 USD | HK$87.68B 11.21B USD | 35.17 | HK$0.14 0.02 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$56.63 — |
+2.57
|
$10.96B — | $2.40M — | $55.02 — | $56.91 — | $10.96B — | 153.05 | $0.37 — | ||
Financière de Tubize SA
TUB.BR
BE
|
€209.20 241.49 USD |
+15.96
|
€9.31B 10.75B USD | €141.15K 162.94K USD | €187.00 215.86 USD | €212.80 245.64 USD | €9.31B 10.75B USD | 94.66 | €2.21 2.55 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$453.34 — |
-1.01
|
$10.47B — | $212.69K — | $452.08 — | $462.50 — | $10.47B — | 0 | -$12.72 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥37.08 5.47 USD |
-0.43
|
CN¥68.13B 10.05B USD | CN¥15.53M 2.29M USD | CN¥36.12 5.33 USD | CN¥37.40 5.52 USD | CN¥68.13B 10.05B USD | 37.83 | CN¥0.98 0.14 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.34 8.76 USD |
+0.59
|
CN¥67.70B 9.99B USD | CN¥2.60M 383.67K USD | CN¥58.37 8.61 USD | CN¥60.43 8.92 USD | CN¥67.70B 9.99B USD | 69.81 | CN¥0.85 0.13 USD | ||
Vaxcyte
PCVX
US
|
$62.85 — |
-0.6
|
$9.89B — | $2.77M — | $61.56 — | $64.58 — | $9.89B — | 0 | -$7.57 — | ||
Akeso, Inc.
9926.HK
HK
|
HK$83.25 10.64 USD |
-0.77
|
HK$76.69B 9.81B USD | HK$5.82M 744.29K USD | HK$80.60 10.31 USD | HK$84.00 10.74 USD | HK$76.69B 9.81B USD | 0 | -HK$1.17 -0.1 USD | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Krystal Biotech
KRYS
US
|
$320.13 — |
-0.63
|
$9.48B — | $245.20K — | $317.05 — | $328.48 — | $9.48B — | 40.36 | $7.93 — | ||
Kymera Therapeutics
KYMR
US
|
$110.85 — |
-1.58
|
$9.22B — | $850.26K — | $110.16 — | $113.73 — | $9.22B — | 0 | -$3.20 — | ||
Protagonist Therapeutics
PTGX
US
|
$139.53 — |
+1.05
|
$9.03B — | $403.98K — | $136.07 — | $141.38 — | $9.03B — | 134.16 | $1.04 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Twist Bioscience
TWST
US
|
$135.47 — |
-9.16
|
$8.98B — | $2.69M — | $131.85 — | $150.14 — | $8.98B — | 0 | -$2.23 — | ||
ImmunityBio
IBRX
US
|
$8.31 — |
-3.82
|
$8.81B — | $12.73M — | $8.02 — | $8.84 — | $8.81B — | 0 | -$0.96 — | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$29.72 3.8 USD |
-9.61
|
HK$67.78B 8.67B USD | HK$45.02M 5.76M USD | HK$28.28 3.62 USD | HK$31.46 4.02 USD | HK$67.78B 8.67B USD | 0 | -HK$2.19 -0.2 USD | ||
Cytokinetics
CYTK
US
|
$62.33 — |
-0.84
|
$8.67B — | $2.06M — | $61.94 — | $64.07 — | $8.67B — | 0 | -$7.16 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€81.70 94.31 USD |
-3.14
|
€7.13B 8.23B USD | €96.80K 111.73K USD | €81.20 93.73 USD | €84.00 96.96 USD | €7.13B 8.23B USD | 0 | -€5.21 -6.01 USD | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$58.36 — |
-0.82
|
$8.22B — | $1.04M — | $56.97 — | $59.90 — | $8.22B — | 0 | -$2.26 — | ||
Axsome Therapeutics
AXSM
US
|
$156.07 — |
-0.15
|
$8.18B — | $832.35K — | $154.24 — | $158.08 — | $8.18B — | 0 | -$3.73 — | ||
TG Therapeutics
TGTX
US
|
$53.16 — |
-0.08
|
$8.14B — | $1.29M — | $52.53 — | $53.70 — | $8.14B — | 19.33 | $2.75 — | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 240.60 35.28 USD |
-0.82
|
DKK 53.31B 7.82B USD | DKK 118.75K 17.41K USD | DKK 239.40 35.1 USD | DKK 243.20 35.66 USD | DKK 53.31B 7.82B USD | 39.44 | DKK 6.10 0.89 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 82.55 103.54 USD |
-1.9
|
CHF 6.19B 7.76B USD | CHF 111.96K 140.42K USD | CHF 81.70 102.47 USD | CHF 84.60 106.11 USD | CHF 6.19B 7.76B USD | 41.69 | CHF 1.98 2.48 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$43.91 — |
-0.81
|
$7.30B — | $5.01M — | $43.50 — | $45.15 — | $7.30B — | 0 | -$3.48 — | ||
Praxis Precision Medicines
PRAX
US
|
$258.92 — |
+0.96
|
$7.23B — | $355.67K — | $253.05 — | $263.50 — | $7.23B — | 0 | -$13.05 — | ||
Biocon Limited
BIOCON.NS
IN
|
₹330.30 4 USD |
-1.4
|
₹540.95B 6.54B USD | ₹2.14M 25.84K USD | ₹328.35 3.97 USD | ₹334.45 4.05 USD | ₹540.95B 6.54B USD | 99.18 | ₹3.33 0.04 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹329.75 3.99 USD |
-1.12
|
₹540.05B 6.53B USD | ₹75.58K 914.37 USD | ₹328.50 3.97 USD | ₹335.90 4.06 USD | ₹540.05B 6.53B USD | 97.55 | ₹3.38 0.04 USD | ||
Iovance Biotherapeutics
IOVA
US
|
$14.14 — |
-3.28
|
$6.41B — | $10.77M — | $13.64 — | $14.70 — | $6.41B — | 0 | -$0.67 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$90.90 — |
+2.57
|
$6.24B — | $516.39K — | $87.59 — | $90.94 — | $6.24B — | 0 | -$3.20 — | ||
Ligand Pharmaceuticals
LGND
US
|
$307.82 — |
-2.21
|
$6.14B — | $315.13K — | $305.34 — | $315.27 — | $6.14B — | 32.43 | $9.49 — | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$26.08 3.33 USD |
+0.08
|
HK$47.92B 6.13B USD | HK$1.42M 182.17K USD | HK$24.92 3.19 USD | HK$26.22 3.35 USD | HK$47.92B 6.13B USD | 25.32 | HK$1.03 0.13 USD | ||
Immunovant
IMVT
US
|
$29.10 — |
+2.54
|
$6.01B — | $1.16M — | $27.98 — | $29.12 — | $6.01B — | 0 | -$2.89 — | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥85.21 12.57 USD |
+0.84
|
CN¥38.34B 5.66B USD | CN¥3.90M 575.49K USD | CN¥83.65 12.34 USD | CN¥86.70 12.79 USD | CN¥38.34B 5.66B USD | 14.34 | CN¥5.94 0.88 USD | ||
CG Oncology
CGON
US
|
$62.54 — |
+0.48
|
$5.54B — | $579.52K — | $61.40 — | $63.19 — | $5.54B — | 0 | -$2.69 — | ||
Cogent Biosciences
COGT
US
|
$31.31 — |
-0.38
|
$5.43B — | $1.18M — | $30.86 — | $31.91 — | $5.43B — | 0 | -$2.16 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$83.10 — |
-0.41
|
$5.40B — | $420.91K — | $82.58 — | $84.86 — | $5.40B — | 0 | -$14.05 — | ||
Kodiak Sciences
KOD
US
|
$85.78 — |
-2.21
|
$5.39B — | $593.58K — | $84.86 — | $89.52 — | $5.39B — | 0 | -$4.19 — | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$115.90 14.82 USD |
-3.26
|
HK$41.95B 5.36B USD | HK$577.97K 73.9K USD | HK$110.30 14.1 USD | HK$119.80 15.32 USD | HK$41.95B 5.36B USD | 39.69 | HK$2.92 0.37 USD | ||
PTC Therapeutics
PTCT
US
|
$63.04 — |
+0.67
|
$5.26B — | $675.44K — | $62.24 — | $63.49 — | $5.26B — | 0 | -$0.65 — | ||
Scholar Rock
SRRK
US
|
$41.96 — |
-2.42
|
$5.11B — | $1.13M — | $41.50 — | $43.35 — | $5.11B — | 0 | -$3.32 — | ||
Erasca
ERAS
US
|
$14.04 — |
-3.11
|
$4.91B — | $2.30M — | $13.82 — | $14.64 — | $4.91B — | 0 | -$0.92 — | ||
Travere Therapeutics
TVTX
US
|
$52.43 — |
-0.29
|
$4.88B — | $1.77M — | $51.25 — | $53.12 — | $4.88B — | 0 | -$0.74 — | ||
CRISPR Therapeutics
CRSP
US
|
$49.99 — |
-1.01
|
$4.83B — | $905.89K — | $49.36 — | $51.05 — | $4.83B — | 0 | -$4.69 — | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$62.30 7.97 USD |
-0.95
|
HK$37.11B 4.74B USD | HK$1.06M 134.96K USD | HK$60.00 7.67 USD | HK$62.90 8.04 USD | HK$37.11B 4.74B USD | 5.69 | HK$10.93 1.4 USD | ||
Tango Therapeutics
TNGX
US
|
$27.93 — |
+3.52
|
$4.71B — | $5.96M — | $25.94 — | $27.98 — | $4.71B — | 0 | -$0.88 — | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.79 0.71 USD |
+0.21
|
CN¥31.58B 4.66B USD | CN¥20.21M 2.98M USD | CN¥4.73 0.7 USD | CN¥4.81 0.71 USD | CN¥31.58B 4.66B USD | 26.61 | CN¥0.18 0.03 USD | ||
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥24.60 3.63 USD |
-1.52
|
CN¥31.10B 4.59B USD | CN¥3.25M 479.02K USD | CN¥24.31 3.59 USD | CN¥24.94 3.68 USD | CN¥31.10B 4.59B USD | 0 | -CN¥0.29 -0.04 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.14 4.45 USD |
-0.63
|
CN¥30.92B 4.56B USD | CN¥4.67M 688.53K USD | CN¥29.79 4.4 USD | CN¥30.32 4.47 USD | CN¥30.92B 4.56B USD | 0 | -CN¥0.39 -0.05 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$13.89 1.78 USD |
+1.91
|
HK$34.40B 4.4B USD | HK$9.38M 1.2M USD | HK$13.32 1.7 USD | HK$13.99 1.79 USD | HK$34.40B 4.4B USD | 3.75 | HK$3.70 0.47 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.45 1.84 USD |
+0.16
|
CN¥29.80B 4.4B USD | CN¥10.65M 1.57M USD | CN¥12.28 1.81 USD | CN¥12.52 1.85 USD | CN¥29.80B 4.4B USD | 0 | -CN¥6.09 -0.8 USD | ||
Edgewise Therapeutics
EWTX
US
|
$39.99 — |
+0.86
|
$4.34B — | $1.34M — | $38.36 — | $40.69 — | $4.34B — | 0 | -$1.88 — | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$162.50 5.16 USD |
-4.41
|
NT$134.74B 4.28B USD | NT$4.05M 128.68K USD | NT$161.50 5.13 USD | NT$172.00 5.47 USD | NT$134.74B 4.28B USD | 0 | -NT$1.84 -0.05 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥32.26 4.76 USD |
-0.74
|
CN¥28.91B 4.27B USD | CN¥3.39M 499.58K USD | CN¥31.47 4.64 USD | CN¥32.64 4.82 USD | CN¥28.91B 4.27B USD | 9.95 | CN¥3.24 0.48 USD | ||
Arcutis Biotherapeutics
ARQT
US
|
$32.20 — |
+1.04
|
$4.05B — | $2.08M — | $31.35 — | $32.50 — | $4.05B — | 146.36 | $0.22 — | ||
Relay Therapeutics
RLAY
US
|
$18.34 — |
-0.38
|
$4.02B — | $1.72M — | $18.02 — | $18.71 — | $4.02B — | 0 | -$1.55 — | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 669.50 65.35 USD |
-0.07
|
SEK 39.84B 3.89B USD | SEK 71.30K 6.96K USD | SEK 663.50 64.77 USD | SEK 674.50 65.84 USD | SEK 39.84B 3.89B USD | 59.14 | SEK 11.32 1.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥97.28 14.35 USD |
-2.23
|
CN¥25.75B 3.8B USD | CN¥979.17K 144.47K USD | CN¥95.60 14.11 USD | CN¥100.33 14.8 USD | CN¥25.75B 3.8B USD | 48.15 | CN¥2.02 0.3 USD | ||
AbCellera Biologics
ABCL
US
|
$11.37 — |
-7.11
|
$3.68B — | $4.26M — | $11.21 — | $12.23 — | $3.68B — | 0 | -$0.50 — | ||
Legend Biotech
LEGN
US
|
$18.90 — |
+1.45
|
$3.68B — | $1.20M — | $18.40 — | $18.97 — | $3.68B — | 0 | -$0.53 — | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.12 1.79 USD |
0
|
CN¥23.97B 3.54B USD | CN¥5.39M 795.85K USD | CN¥12.00 1.77 USD | CN¥12.18 1.8 USD | CN¥23.97B 3.54B USD | 31.89 | CN¥0.38 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
