$3.55T
Capitalização total de mercado
$112.86B
Volume total
BTC 60.52%     ETH 9.22%
Dominância

Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Biotecnologia (2611)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $71.25
+1.5
$330.46B $300 $70 $70.2 $330.46B 19.90 $3.58
Novo Nordisk A/S  NVO $68.6
-2.61
$315.39B $7.84M $68.36 $69.87 $315.39B 19.10 $3.59
Novo Nordisk A/S  NOVO-B.CO $453.65 66.51 USD
-2.41
$2.02T 295.55B USD $9.36M 1.37M USD $453.65 66.51 USD $468.9 68.75 USD $2.02T 295.55B USD 19.32 $23.47 3.44 USD
Novo Nordisk A/S  0QIU.IL $457.38 67.06 USD
-0.73
$1.92T 281.59B USD $0 0 USD $0 0 USD $0 0 USD $1.92T 281.59B USD 30.77 $14.86 2.18 USD
Vertex Pharmaceuticals Incorporated  VRTX $445.1
-0.2
$114.53B $1.21M $443.41 $451.64 $114.53B 0 -$3.83
CSL Limited  CSL.AX $248.39 164.4 USD
+0.51
$120.27B 79.6B USD $116.64K 77.2K USD $247.21 163.62 USD $250.76 165.97 USD $120.27B 79.6B USD 29.57 $8.4 5.56 USD
CSL Limited  CSLLY $79.41
-1.7
$77.97B $5.16K $79.41 $79.84 $77.97B 29.19 $2.72
Regeneron Pharmaceuticals  REGN $591.85
-1.89
$65.13B $1M $590.25 $605.97 $65.13B 15.33 $38.59
Alnylam Pharmaceuticals  ALNY $285.56
-1.56
$37.83B $877.87K $285.55 $291.54 $37.83B 0 -$2.06
argenx SE  ARGX $576.24
-0.61
$36.15B $195.68K $570 $582.46 $36.15B 35.09 $16.42
UCB SA  0NZT.IL $155.48 169.96 USD
-1.92
$31.63B 34.58B USD $210 229.56 USD $0 0 USD $0 0 USD $31.63B 34.58B USD 91.45 $1.7 1.86 USD
UCB SA  UCBJY $87.68
-2.32
$34.01B $1.72K $87.39 $88.62 $34.01B 28.10 $3.12
argenx SE  ARGX.BR $508.6 555.97 USD
-1.36
$31.05B 33.95B USD $40.56K 44.34K USD $508.2 555.53 USD $514.6 562.53 USD $31.05B 33.95B USD 35.34 $14.39 15.73 USD
argenx SE  0QW0.IL $513.95 561.82 USD
-1.81
$30.24B 33.05B USD $132.79K 145.16K USD $0 0 USD $0 0 USD $30.24B 33.05B USD 0 -$6.55 -7.1 USD
UCB SA  UCB.BR $154.8 169.22 USD
-2.21
$29.42B 32.16B USD $223.36K 244.16K USD $154.8 169.22 USD $157.6 172.28 USD $29.42B 32.16B USD 28.24 $5.48 5.99 USD
BeiGene, Ltd.  6160.HK $146.7 18.76 USD
+1.31
$217.35B 27.79B USD $3.9K 498.66 USD $146.7 18.76 USD $146.7 18.76 USD $217.35B 27.79B USD 0 -$2.2 -0.2 USD
BeiGene, Ltd.  688235.SS $221.31 30.77 USD
-0.89
$198.89B 27.65B USD $1.83M 255.13K USD $220 30.59 USD $225.8 31.4 USD $198.89B 27.65B USD 0 -$1.99 -0.2 USD
BioNTech SE  BNTX $97.53
-1.04
$23.69B $491.51K $96.93 $98.4 $23.69B 0 -$3.59
Summit Therapeutics  SMMT $26.04
+1.56
$19.34B $1.96M $25.07 $26.32 $19.34B 0 -$0.35
Royalty Pharma  RPRX $32.63
-0.18
$18.38B $2.8M $32.57 $32.82 $18.38B 13.37 $2.44
Genmab A/S  0MGB.IL $1,388.75 203.62 USD
-1.21
$111.21B 16.31B USD $175 25.66 USD $0 0 USD $0 0 USD $111.21B 16.31B USD 19.62 $70.77 10.38 USD
United Therapeutics  UTHR $315.64
+0.25
$14.24B $408.92K $315 $319.09 $14.24B 12.54 $25.16
Genmab A/S  GMAB $21.19
-0.42
$13.11B $1.39M $20.73 $21.21 $13.11B 12.46 $1.7
Moderna, Inc.  0A45.IL $26.4
-3.56
$12.84B $266 $0 $0 $12.84B 9.85 $2.68
INNOVENT BIO  1801.HK $60.7 7.76 USD
+0.83
$99.44B 12.71B USD $1.7M 217.99K USD $60.7 7.76 USD $60.7 7.76 USD $99.44B 12.71B USD 0 -$0.07 -0.008 USD
Incyte  INCY $64.93
-0.64
$12.65B $1.3M $64.85 $65.6 $12.65B 324.64 $0.2
Genmab A/S  GMAB.CO $1,379.5 202.26 USD
-1.04
$84.96B 12.46B USD $295.24K 43.29K USD $1,370.5 200.94 USD $1,396.5 204.76 USD $84.96B 12.46B USD 12.35 $111.66 16.37 USD
Insmed Incorporated  INSM $66.36
-2.44
$12.39B $2.01M $66.08 $68.27 $12.39B 0 -$5.79
WuXi Biologics (Cayman)  WXXWY $5.92
-1.5
$12.38B $5.16K $5.86 $5.92 $12.38B 28.19 $0.21
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $68.43 9.51 USD
-1.45
$87.85B 12.22B USD $2.12M 295.03K USD $68.37 9.51 USD $69.59 9.68 USD $87.85B 12.22B USD 0 -$0.06 -0.008 USD
WuXi Biologics (Cayman) Inc.  2269.HK $23.4 2.99 USD
-1.27
$95.12B 12.16B USD $17.88M 2.29M USD $23.3 2.98 USD $23.9 3.06 USD $95.12B 12.16B USD 27.52 $0.85 0.11 USD
Moderna, Inc.  M1RN34.SA $7.75 1.57 USD
+2.24
$59.99B 12.16B USD $0 0 USD $0 0 USD $0 0 USD $59.99B 12.16B USD 0 -$2.47 -0.5 USD
Exelixis  EXEL $42.41
-1.58
$11.75B $2.89M $42.39 $43.75 $11.75B 19.72 $2.15
BioMarin Pharmaceutical  BMRN $58.09
-0.03
$11.14B $2.04M $57.79 $59.12 $11.14B 21.51 $2.7
Moderna  MRNA $26.05
-2.65
$10.35B $7.95M $25.86 $26.77 $10.35B 0 -$8.5
Ascendis Pharma A/S  ASND $159.24
+1.25
$9.63B $272.45K $156.56 $160.3 $9.63B 0 -$6.61
SINO BIOPHARM  1177.HK $4.19 0.54 USD
0
$74.97B 9.59B USD $61K 7.8K USD $4.19 0.54 USD $4.19 0.54 USD $74.97B 9.59B USD 38.09 $0.11 0.01 USD
Akeso, Inc.  9926.HK $83.35 10.66 USD
-0.24
$74.81B 9.57B USD $6K 767.18 USD $83.35 10.66 USD $83.35 10.66 USD $74.81B 9.57B USD 0 -$0.65 -0.08 USD
Sino Biopharmaceutical Limited  SMZ1.F $0.46 0.5 USD
-1.52
$8.39B 9.17B USD $2.8K 3.06K USD $0.46 0.5 USD $0.4699 0.51 USD $8.39B 9.17B USD 45.89 $0.01 0.01 USD
Corcept Therapeutics Incorporated  CORT $77.65
+1.09
$8.23B $1.15M $76.4 $78.25 $8.23B 66.93 $1.16
Roivant Sciences  ROIV $10.62
-1.3
$7.68B $5M $10.61 $10.86 $7.68B 0 -$0.99
Bio-Techne  TECH $47.93
-1.56
$7.63B $2.61M $47.25 $48.84 $7.63B 57.74 $0.83
Revolution Medicines  RVMD $37.73
+2.04
$7.03B $2.19M $36.9 $39.03 $7.03B 0 -$4.01
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $44.1 6.13 USD
-1.12
$49.95B 6.95B USD $1.88M 261.13K USD $43.88 6.1 USD $44.99 6.26 USD $49.95B 6.95B USD 142.25 $0.31 0.04 USD
Jazz Pharmaceuticals  JAZZ $107.01
-2.24
$6.75B $684.14K $106.69 $109.6 $6.75B 14.88 $7.19
Halozyme Therapeutics  HALO $54.43
+0.02
$6.71B $1.79M $54.22 $55.09 $6.71B 14.47 $3.76
Blueprint Medicines  BPMC $95.3
-4.76
$6.46B $1.11M $95.19 $100.3 $6.46B 0 -$2.39
ZHIFEI BIOLOGICAL  300122.SZ $18.9 2.63 USD
-1.92
$45.24B 6.29B USD $14.49M 2.01M USD $18.86 2.62 USD $19.27 2.68 USD $45.24B 6.29B USD 171.81 $0.11 0.02 USD
BridgeBio Pharma  BBIO $32.26
-2.54
$6.29B $2.12M $32.16 $33.4 $6.29B 0 -$3.47
Verona Pharma  VRNA $73.93
-2.22
$6.28B $716.66K $73.43 $75.64 $6.28B 0 -$1.96
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.76 0.94 USD
-0.44
$45.07B 6.27B USD $17.34M 2.41M USD $6.76 0.94 USD $6.8 0.95 USD $45.07B 6.27B USD 22.53 $0.3 0.04 USD
Madrigal Pharmaceuticals  MDGL $270.87
-0.26
$6.03B $191.56K $269.13 $275.54 $6.03B 0 -$17.8
Financière de Tubize SA  TUB.BR $123.2 134.67 USD
-0.96
$5.48B 5.99B USD $16.13K 17.63K USD $122.2 133.58 USD $124.4 135.99 USD $5.48B 5.99B USD 60.68 $2.03 2.22 USD
ALK-Abelló A/S  ALK-B.CO $177.9 26.08 USD
+1.02
$39.39B 5.77B USD $252.97K 37.09K USD $175.1 25.67 USD $177.9 26.08 USD $39.39B 5.77B USD 42.66 $4.17 0.61 USD
Telix Pharmaceuticals Limited  TLX.AX $26.04 17.23 USD
-0.91
$8.72B 5.77B USD $102.27K 67.69K USD $25.97 17.19 USD $26.51 17.55 USD $8.72B 5.77B USD 186.00 $0.14 0.09 USD
Telix Pharmaceuticals  TLPPF $16.54
0
$5.68B $200 $16.75 $16.75 $5.68B 183.79 $0.09
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $90.38 12.57 USD
+5.13
$40.67B 5.66B USD $6.26M 870.6K USD $86.12 11.97 USD $91.28 12.69 USD $40.67B 5.66B USD 26.50 $3.41 0.47 USD
3SBIO  1530.HK $18.62 2.38 USD
-3.32
$43.85B 5.61B USD $42.22M 5.4M USD $18.44 2.36 USD $19.54 2.5 USD $43.85B 5.61B USD 20.02 $0.93 0.12 USD
TG Therapeutics  TGTX $35.14
-0.28
$5.59B $1.28M $34.8 $35.79 $5.59B 140.56 $0.25
Ionis Pharmaceuticals  IONS $32.43
-2.67
$5.3B $2.85M $32.33 $33.62 $5.3B 0 -$2.91
Legend Biotech  LEGN $28.29
-1.63
$5.29B $972.17K $28.14 $28.85 $5.29B 0 -$1.18
TIANTAN BIO  600161.SS $18.99 2.64 USD
-0.16
$37.61B 5.23B USD $8.69M 1.21M USD $18.91 2.63 USD $19.09 2.65 USD $37.61B 5.23B USD 25.66 $0.74 0.1 USD
Pharmaron Beijing Co., Ltd.  3759.HK $14.38 1.84 USD
+1.55
$40.78B 5.21B USD $44.8K 5.73K USD $14.38 1.84 USD $14.38 1.84 USD $40.78B 5.21B USD 12.50 $1.15 0.15 USD
Nuvalent  NUVL $71.43
-1.16
$5.19B $406.85K $71.28 $73.09 $5.19B 0 -$4.37
Pharmaron Beijing Co., Ltd.  300759.SZ $22.34 3.11 USD
-2.7
$36.91B 5.13B USD $17.56M 2.44M USD $22.28 3.1 USD $23 3.2 USD $36.91B 5.13B USD 21.27 $1.05 0.15 USD
Axsome Therapeutics  AXSM $102.99
-0.95
$5.12B $604.72K $102.51 $104.41 $5.12B 0 -$5.72
Biocon Limited  BIOCON.NS $334.35 4.05 USD
-0.21
$400.99B 4.85B USD $1.14M 13.82K USD $333.25 4.03 USD $338.25 4.09 USD $400.99B 4.85B USD 39.61 $8.44 0.1 USD
ADMA Biologics  ADMA $19.51
-1.91
$4.75B $2.22M $19.5 $20.08 $4.75B 23.22 $0.84
Zealand Pharma A/S  ZEAL.CO $453.5 66.49 USD
-0.83
$32.06B 4.7B USD $4.18M 613.53K USD $445 65.25 USD $459.8 67.42 USD $32.06B 4.7B USD 0 -$17.28 -2.5 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $78.76 10.95 USD
+1.55
$32.04B 4.45B USD $3.28M 456.13K USD $77.38 10.76 USD $79.62 11.07 USD $32.04B 4.45B USD 36.46 $2.16 0.3 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $68.2 8.72 USD
+0.29
$34.11B 4.36B USD $444.2K 56.8K USD $66.5 8.5 USD $68.45 8.75 USD $34.11B 4.36B USD 22.21 $3.07 0.39 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $88.1 12.25 USD
-1.01
$31.36B 4.36B USD $4.19M 582.2K USD $87.03 12.1 USD $88.38 12.29 USD $31.36B 4.36B USD 31.24 $2.82 0.39 USD
Vaxcyte  PCVX $31.38
-1.1
$4.09B $2.39M $31.2 $32.6 $4.09B 0 -$3.99
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $31.92 4.44 USD
+0.69
$29.34B 4.08B USD $44.37M 6.17M USD $31.4 4.37 USD $32.66 4.54 USD $29.34B 4.08B USD 0 -$0.2 -0.02 USD
Hualan Biological Engineering Inc.  002007.SZ $15.91 2.21 USD
-0.31
$29.17B 4.06B USD $3.62M 503.98K USD $15.87 2.21 USD $15.98 2.22 USD $29.17B 4.06B USD 25.66 $0.62 0.09 USD
RemeGen Co., Ltd.  9995.HK $45.55 5.82 USD
-1.62
$30.41B 3.89B USD $8.45M 1.08M USD $43.85 5.61 USD $47.05 6.02 USD $30.41B 3.89B USD 0 -$2.97 -0.3 USD
Soleno Therapeutics  SLNO $75.77
-0.64
$3.84B $690.55K $75.67 $78.32 $3.84B 0 -$4.71
PTC Therapeutics  PTCT $47.28
-1.21
$3.79B $652.67K $47.15 $48.19 $3.79B 7.35 $6.43
JUNSHI BIO  1877.HK $18.28 2.34 USD
+0.55
$29.66B 3.79B USD $1.2K 153.44 USD $18.28 2.34 USD $18.28 2.34 USD $29.66B 3.79B USD 0 -$1.41 -0.1 USD
Rhythm Pharmaceuticals  RYTM $59.59
+0.69
$3.79B $377.08K $58.71 $60.49 $3.79B 0 -$2.8
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $30.63 4.26 USD
-1
$27.11B 3.77B USD $11.13M 1.55M USD $30.63 4.26 USD $31.8 4.42 USD $27.11B 3.77B USD 0 -$1.3 -0.1 USD
Sarepta Therapeutics  SRPT $37.23
-2.92
$3.77B $3.27M $36.89 $39.35 $3.77B 0 -$2.56
Avidity Biosciences  RNA $30.9
+1.81
$3.72B $850.67K $30 $31.37 $3.72B 0 -$3.05
ACADIA Pharmaceuticals  ACAD $22.02
-0.77
$3.71B $1.42M $21.95 $22.33 $3.71B 16.07 $1.37
Akero Therapeutics  AKRO $45.32
-1.48
$3.67B $999.12K $45.24 $46.62 $3.67B 0 -$3.75
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $99.45 13.83 USD
+2.1
$26.33B 3.66B USD $2.79M 387.82K USD $96.47 13.41 USD $100.5 13.97 USD $26.33B 3.66B USD 0 -$0.48 -0.06 USD
Krystal Biotech  KRYS $123.36
-2.44
$3.65B $263.07K $123.35 $127.45 $3.65B 30.30 $4.07
Cytokinetics, Incorporated  CYTK $30.28
-0.82
$3.65B $1.06M $30.21 $31.02 $3.65B 0 -$5.25
SpringWorks Therapeutics  SWTX $46.68
+0.47
$3.52B $5.27M $46.54 $46.71 $3.52B 0 -$3.43
Merus  MRUS $50.01
-1.56
$3.52B $1.28M $49.71 $51.5 $3.52B 0 -$4.16
GENSCRIPT BIO  1548.HK $12.6 1.61 USD
-0.63
$27.43B 3.51B USD $10K 1.28K USD $12.6 1.61 USD $12.6 1.61 USD $27.43B 3.51B USD 0 -$0.64 -0.08 USD
Arcellx  ACLX $61.15
-1.29
$3.41B $371.93K $60.67 $62.92 $3.41B 0 -$2.99
Zai Lab Limited  9688.HK $24 3.07 USD
-1.23
$26.31B 3.36B USD $1.9K 242.94 USD $24 3.07 USD $24 3.07 USD $26.31B 3.36B USD 0 -$1.96 -0.2 USD
Zai Lab  ZLAB $30.28
-2.39
$3.32B $430.96K $30.11 $30.97 $3.32B 0 -$2.5
Ultragenyx Pharmaceutical  RARE $34.35
-2.08
$3.32B $2M $33.98 $35.85 $3.32B 0 -$5.71
CRISPR Therapeutics AG  CRSP $37.23
-0.92
$3.24B $1.59M $37.17 $38.13 $3.24B 0 -$4.45
Syngene International Limited  SYNGENE.NS $650.25 7.87 USD
-0.6
$261.25B 3.16B USD $1.2M 14.48K USD $647 7.83 USD $655 7.92 USD $261.25B 3.16B USD 52.60 $12.36 0.15 USD
Viking Therapeutics  VKTX $27.13
-0.18
$3.05B $2.47M $27.02 $28.33 $3.05B 0 -$1.16
Shanghai Henlius Biotech, Inc.  2696.HK $43.8 5.6 USD
+2.58
$23.81B 3.04B USD $682.6K 87.28K USD $42.05 5.38 USD $43.9 5.61 USD $23.81B 3.04B USD 26.70 $1.64 0.21 USD
Catalyst Pharmaceuticals  CPRX $24.54
-1.21
$3.03B $655.89K $24.46 $24.89 $3.03B 15.83 $1.55
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.