Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (1584)
- {{item.name}}
Biotecnologia (1584)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 260.45 38.19 USD |
-0.66
|
DKK 1.09T 160.35B USD | DKK 304.69K 44.67K USD | DKK 259.05 37.98 USD | DKK 264.75 38.82 USD | DKK 1.09T 160.35B USD | 17.52 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals
VRTX
US
|
$535.17 — |
+2.03
|
$135.56B — | $1.60M — | $521.29 — | $537.73 — | $135.56B — | 31.16 | $17.17 — | ||
Moderna, Inc.
0A45.IL
GB
|
$227.50 — |
-7.89
|
$110.61B — | $215.82K — | $180.75 — | $250.49 — | $110.61B — | 84.88 | $2.68 — | ||
Moderna, Inc.
0QF.DE
DE
|
€202.50 233.75 USD |
-8.23
|
€80.85B 93.32B USD | €23.90K 27.59K USD | €202.00 233.18 USD | €217.35 250.89 USD | €80.85B 93.32B USD | 0 | -€6.84 -7.8 USD | ||
Regeneron Pharmaceuticals
REGN
US
|
$819.09 — |
+1.67
|
$84.33B — | $852.02K — | $800.00 — | $825.52 — | $84.33B — | 20.25 | $40.44 — | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$50.90 10.32 USD |
-17.9
|
R$406.42B 82.38B USD | R$322.04K 65.27K USD | R$45.63 9.25 USD | R$61.01 12.37 USD | R$406.42B 82.38B USD | 0 | -R$2.11 -0.4 USD | ||
Moderna
MRNA
US
|
$202.63 — |
-17.57
|
$80.90B — | $49.51M — | $180.80 — | $241.26 — | $80.90B — | 0 | -$7.98 — | ||
CSL
CSLLY
US
|
$34.32 — |
-0.52
|
$65.88B — | $2.73K — | $34.32 — | $34.43 — | $65.88B — | 0 | -$1.34 — | ||
CSL Limited
CSL.AX
AU
|
A$196.14 137.02 USD |
+0.03
|
A$94.12B 65.75B USD | A$1.00M 700.27K USD | A$193.89 135.45 USD | A$196.99 137.61 USD | A$94.12B 65.75B USD | 0 | -A$7.99 -5.5 USD | ||
UCB SA
0NZT.IL
GB
|
€258.65 298.57 USD |
+21.6
|
€52.63B 60.75B USD | €63.69K 73.52K USD | €231.80 267.57 USD | €260.05 300.18 USD | €52.63B 60.75B USD | 152.14 | €1.70 1.96 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥264.70 39.06 USD |
-3.61
|
CN¥391.49B 57.76B USD | CN¥3.12M 460.14K USD | CN¥264.01 38.95 USD | CN¥275.45 40.64 USD | CN¥391.49B 57.76B USD | 91.27 | CN¥2.90 0.43 USD | ||
UCB SA
UCB.BR
BE
|
€259.10 299.09 USD |
+21.64
|
€49.40B 57.02B USD | €995.10K 1.15M USD | €230.10 265.61 USD | €260.20 300.36 USD | €49.40B 57.02B USD | 22.88 | €11.32 13.07 USD | ||
argenx SE
ARGX.BR
BE
|
€783.40 904.31 USD |
-0.41
|
€49.26B 56.87B USD | €134.00K 154.68K USD | €753.40 869.68 USD | €801.60 925.31 USD | €49.26B 56.87B USD | 34.83 | €22.49 25.96 USD | ||
UCB
UCBJY
US
|
$144.70 — |
+20.85
|
$55.09B — | $9.83K — | $142.59 — | $145.59 — | $55.09B — | 21.92 | $6.60 — | ||
argenx
ARGX
US
|
$875.76 — |
-1.61
|
$55.07B — | $999.50K — | $853.28 — | $897.27 — | $55.07B — | 33.37 | $26.24 — | ||
argenx SE
0QW0.IL
GB
|
€795.30 918.04 USD |
+2.36
|
€46.79B 54.01B USD | €130.11K 150.19K USD | €755.00 871.52 USD | €800.80 924.39 USD | €46.79B 54.01B USD | 0 | -€6.55 -7.5 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$224.60 28.72 USD |
-2.94
|
HK$332.18B 42.47B USD | HK$3.04M 389.09K USD | HK$222.80 28.49 USD | HK$233.20 29.82 USD | HK$332.18B 42.47B USD | 68.89 | HK$3.26 0.42 USD | ||
Revolution Medicines
RVMD
US
|
$187.69 — |
-3.39
|
$40.23B — | $1.49M — | $185.34 — | $194.59 — | $40.23B — | 0 | -$8.87 — | ||
Royalty Pharma
RPRX
US
|
$63.75 — |
+2.57
|
$36.84B — | $2.81M — | $62.38 — | $63.84 — | $36.84B — | 33.90 | $1.88 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$227.28 — |
+0.97
|
$30.41B — | $2.21M — | $223.80 — | $229.82 — | $30.41B — | 38.32 | $5.93 — | ||
Roivant Sciences
ROIV
US
|
$37.45 — |
+1.77
|
$27.05B — | $13.45M — | $36.68 — | $38.48 — | $27.05B — | 0 | -$0.53 — | ||
BioNTech SE
0A3M.IL
GB
|
$91.25 — |
0
|
$25.10B — | $18.43K — | $89.15 — | $92.52 — | $25.10B — | 5.06 | $18.00 — | ||
Genmab
GMAB
US
|
$40.00 — |
+1.09
|
$24.60B — | $4.60M — | $39.50 — | $40.16 — | $24.60B — | 31.49 | $1.27 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,654.00 389.13 USD |
+1.3
|
DKK 163.20B 23.93B USD | DKK 121.50K 17.81K USD | DKK 2,594.00 380.34 USD | DKK 2,665.00 390.75 USD | DKK 163.20B 23.93B USD | 32.73 | DKK 81.08 11.89 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$45.26 5.79 USD |
-8.38
|
HK$186.31B 23.82B USD | HK$62.18M 7.95M USD | HK$44.22 5.65 USD | HK$49.94 6.39 USD | HK$186.31B 23.82B USD | 37.09 | HK$1.22 0.16 USD | ||
BioNTech SE
22UA.DE
DE
|
€81.55 94.14 USD |
-0.06
|
€20.62B 23.81B USD | €16.85K 19.45K USD | €80.10 92.46 USD | €82.70 95.46 USD | €20.62B 23.81B USD | 0 | -€6.71 -7.7 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$11.52 — |
-8.93
|
$23.71B — | $11.99K — | $11.35 — | $11.70 — | $23.71B — | 33.88 | $0.34 — | ||
Incyte
INCY
US
|
$116.93 — |
+3.08
|
$23.70B — | $2.13M — | $112.76 — | $117.17 — | $23.70B — | 14.89 | $7.85 — | ||
BioNTech
BNTX
US
|
$89.67 — |
-1.77
|
$22.53B — | $1.15M — | $89.03 — | $92.73 — | $22.53B — | 0 | -$7.83 — | ||
Insmed
INSM
US
|
$95.06 — |
+1.08
|
$20.76B — | $3.10M — | $93.35 — | $95.59 — | $20.76B — | 0 | -$4.10 — | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$81.60 10.43 USD |
-8.42
|
HK$142.30B 18.19B USD | HK$22.17M 2.83M USD | HK$80.20 10.25 USD | HK$89.50 11.44 USD | HK$142.30B 18.19B USD | 116.57 | HK$0.70 0.09 USD | ||
Exelixis
EXEL
US
|
$65.31 — |
+1.13
|
$16.18B — | $1.71M — | $64.33 — | $65.50 — | $16.18B — | 20.60 | $3.17 — | ||
Ascendis Pharma
ASND
US
|
$242.99 — |
+1.71
|
$15.99B — | $539.01K — | $236.87 — | $243.87 — | $15.99B — | 18.61 | $13.05 — | ||
Halozyme Therapeutics
HALO
US
|
$124.54 — |
-0.23
|
$14.14B — | $5.10M — | $121.66 — | $124.72 — | $14.14B — | 36.41 | $3.42 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$214.65 — |
+1.26
|
$13.93B — | $783.79K — | $210.26 — | $215.19 — | $13.93B — | 14.71 | $14.59 — | ||
BridgeBio Pharma
BBIO
US
|
$68.12 — |
+0.56
|
$13.32B — | $2.78M — | $67.07 — | $69.32 — | $13.32B — | 0 | -$3.56 — | ||
Summit Therapeutics
SMMT
US
|
$15.55 — |
-1.77
|
$12.41B — | $4.13M — | $15.13 — | $15.70 — | $12.41B — | 0 | -$1.11 — | ||
Corcept Therapeutics
CORT
US
|
$107.50 — |
-7.55
|
$11.62B — | $737.29K — | $107.33 — | $115.73 — | $11.62B — | 238.88 | $0.45 — | ||
Bio-Techne
TECH
US
|
$72.62 — |
-0.03
|
$11.39B — | $4.16M — | $72.51 — | $72.69 — | $11.39B — | 62.60 | $1.16 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.98 0.64 USD |
-6.92
|
HK$88.66B 11.34B USD | HK$92.29M 11.8M USD | HK$4.90 0.63 USD | HK$5.37 0.69 USD | HK$88.66B 11.34B USD | 33.19 | HK$0.15 0.02 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$56.63 — |
+2.57
|
$10.96B — | $2.33M — | $55.02 — | $56.91 — | $10.96B — | 153.05 | $0.37 — | ||
Financière de Tubize SA
TUB.BR
BE
|
€209.20 241.49 USD |
+15.96
|
€9.31B 10.75B USD | €141.15K 162.94K USD | €187.00 215.86 USD | €212.80 245.64 USD | €9.31B 10.75B USD | 94.66 | €2.21 2.55 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$453.34 — |
-1.01
|
$10.47B — | $212.07K — | $452.08 — | $462.50 — | $10.47B — | 0 | -$12.84 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥37.24 5.49 USD |
-3.77
|
CN¥68.42B 10.1B USD | CN¥25.87M 3.82M USD | CN¥37.10 5.47 USD | CN¥39.04 5.76 USD | CN¥68.42B 10.1B USD | 38.00 | CN¥0.98 0.14 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.99 8.7 USD |
-2.17
|
CN¥67.30B 9.93B USD | CN¥5.16M 762.06K USD | CN¥58.33 8.61 USD | CN¥61.29 9.04 USD | CN¥67.30B 9.93B USD | 69.40 | CN¥0.85 0.13 USD | ||
Vaxcyte
PCVX
US
|
$62.85 — |
-0.6
|
$9.89B — | $2.77M — | $61.56 — | $64.58 — | $9.89B — | 0 | -$7.62 — | ||
Akeso, Inc.
9926.HK
HK
|
HK$83.90 10.73 USD |
-9.59
|
HK$77.28B 9.88B USD | HK$20.27M 2.59M USD | HK$83.30 10.65 USD | HK$92.70 11.85 USD | HK$77.28B 9.88B USD | 0 | -HK$1.17 -0.1 USD | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$32.88 4.2 USD |
-4.2
|
HK$74.98B 9.59B USD | HK$51.13M 6.54M USD | HK$31.82 4.07 USD | HK$35.42 4.53 USD | HK$74.98B 9.59B USD | 0 | -HK$2.19 -0.2 USD | ||
Krystal Biotech
KRYS
US
|
$320.13 — |
-0.63
|
$9.48B — | $245.00K — | $317.05 — | $328.48 — | $9.48B — | 40.11 | $7.98 — | ||
Kymera Therapeutics
KYMR
US
|
$110.85 — |
-1.58
|
$9.22B — | $850.25K — | $110.16 — | $113.73 — | $9.22B — | 0 | -$3.25 — | ||
Protagonist Therapeutics
PTGX
US
|
$139.53 — |
+1.05
|
$9.03B — | $382.01K — | $136.07 — | $141.38 — | $9.03B — | 135.46 | $1.03 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Twist Bioscience
TWST
US
|
$135.47 — |
-9.16
|
$8.98B — | $2.68M — | $131.85 — | $150.14 — | $8.98B — | 0 | -$2.23 — | ||
ImmunityBio
IBRX
US
|
$8.31 — |
-3.82
|
$8.81B — | $12.70M — | $8.02 — | $8.84 — | $8.81B — | 0 | -$0.96 — | ||
Cytokinetics
CYTK
US
|
$62.33 — |
-0.84
|
$8.67B — | $2.06M — | $61.94 — | $64.07 — | $8.67B — | 0 | -$7.22 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€81.70 94.31 USD |
-3.14
|
€7.13B 8.23B USD | €96.80K 111.73K USD | €81.20 93.73 USD | €84.00 96.96 USD | €7.13B 8.23B USD | 0 | -€5.21 -6.01 USD | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$58.36 — |
-0.82
|
$8.22B — | $1.04M — | $56.97 — | $59.90 — | $8.22B — | 0 | -$2.28 — | ||
Axsome Therapeutics
AXSM
US
|
$156.07 — |
-0.15
|
$8.18B — | $832.34K — | $154.24 — | $158.08 — | $8.18B — | 0 | -$3.74 — | ||
TG Therapeutics
TGTX
US
|
$53.16 — |
-0.08
|
$8.14B — | $1.29M — | $52.53 — | $53.70 — | $8.14B — | 19.33 | $2.75 — | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 240.60 35.28 USD |
-0.82
|
DKK 53.31B 7.82B USD | DKK 118.75K 17.41K USD | DKK 239.40 35.1 USD | DKK 243.20 35.66 USD | DKK 53.31B 7.82B USD | 39.44 | DKK 6.10 0.89 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 82.55 103.54 USD |
-1.9
|
CHF 6.19B 7.76B USD | CHF 112.02K 140.5K USD | CHF 81.70 102.47 USD | CHF 84.60 106.11 USD | CHF 6.19B 7.76B USD | 41.69 | CHF 1.98 2.48 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$43.91 — |
-0.81
|
$7.30B — | $5.01M — | $43.50 — | $45.15 — | $7.30B — | 0 | -$3.48 — | ||
Praxis Precision Medicines
PRAX
US
|
$258.92 — |
+0.96
|
$7.23B — | $326.10K — | $253.05 — | $263.50 — | $7.23B — | 0 | -$12.94 — | ||
Biocon Limited
BIOCON.NS
IN
|
₹330.30 4 USD |
-1.4
|
₹540.95B 6.54B USD | ₹2.14M 25.84K USD | ₹328.35 3.97 USD | ₹334.45 4.05 USD | ₹540.95B 6.54B USD | 97.72 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹329.75 3.99 USD |
-1.12
|
₹540.05B 6.53B USD | ₹75.58K 914.37 USD | ₹328.50 3.97 USD | ₹335.90 4.06 USD | ₹540.05B 6.53B USD | 97.55 | ₹3.38 0.04 USD | ||
Iovance Biotherapeutics
IOVA
US
|
$14.14 — |
-3.28
|
$6.41B — | $10.73M — | $13.64 — | $14.70 — | $6.41B — | 0 | -$0.69 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$90.90 — |
+2.57
|
$6.24B — | $480.31K — | $87.59 — | $90.94 — | $6.24B — | 0 | -$3.12 — | ||
Ligand Pharmaceuticals
LGND
US
|
$307.82 — |
-2.21
|
$6.14B — | $314.45K — | $305.34 — | $315.27 — | $6.14B — | 32.43 | $9.49 — | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$26.06 3.33 USD |
-5.1
|
HK$47.88B 6.12B USD | HK$10.81M 1.38M USD | HK$25.22 3.22 USD | HK$27.88 3.56 USD | HK$47.88B 6.12B USD | 25.30 | HK$1.03 0.13 USD | ||
Immunovant
IMVT
US
|
$29.10 — |
+2.54
|
$6.01B — | $1.16M — | $27.98 — | $29.12 — | $6.01B — | 0 | -$2.82 — | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥84.50 12.47 USD |
-0.05
|
CN¥38.02B 5.61B USD | CN¥5.43M 801.03K USD | CN¥83.75 12.36 USD | CN¥85.50 12.62 USD | CN¥38.02B 5.61B USD | 14.22 | CN¥5.94 0.88 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$119.80 15.32 USD |
-10.66
|
HK$43.36B 5.54B USD | HK$1.19M 151.71K USD | HK$118.40 15.14 USD | HK$134.90 17.25 USD | HK$43.36B 5.54B USD | 36.63 | HK$3.27 0.42 USD | ||
CG Oncology
CGON
US
|
$62.54 — |
+0.48
|
$5.54B — | $579.52K — | $61.40 — | $63.19 — | $5.54B — | 0 | -$2.69 — | ||
Cogent Biosciences
COGT
US
|
$31.31 — |
-0.38
|
$5.43B — | $1.17M — | $30.86 — | $31.91 — | $5.43B — | 0 | -$2.16 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$83.10 — |
-0.41
|
$5.40B — | $404.92K — | $82.58 — | $84.86 — | $5.40B — | 0 | -$14.09 — | ||
Kodiak Sciences
KOD
US
|
$85.78 — |
-2.21
|
$5.39B — | $593.40K — | $84.86 — | $89.52 — | $5.39B — | 0 | -$4.19 — | ||
PTC Therapeutics
PTCT
US
|
$63.04 — |
+0.67
|
$5.26B — | $674.95K — | $62.24 — | $63.49 — | $5.26B — | 0 | -$0.65 — | ||
Scholar Rock
SRRK
US
|
$41.96 — |
-2.42
|
$5.11B — | $1.13M — | $41.50 — | $43.35 — | $5.11B — | 0 | -$3.32 — | ||
Erasca
ERAS
US
|
$14.04 — |
-3.11
|
$4.91B — | $2.30M — | $13.82 — | $14.64 — | $4.91B — | 0 | -$0.95 — | ||
Travere Therapeutics
TVTX
US
|
$52.43 — |
-0.29
|
$4.88B — | $1.53M — | $51.25 — | $53.12 — | $4.88B — | 0 | -$0.74 — | ||
CRISPR Therapeutics
CRSP
US
|
$49.99 — |
-1.01
|
$4.83B — | $905.42K — | $49.36 — | $51.05 — | $4.83B — | 0 | -$4.74 — | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$62.90 8.04 USD |
-5.98
|
HK$37.47B 4.79B USD | HK$2.31M 295.18K USD | HK$62.00 7.93 USD | HK$67.30 8.61 USD | HK$37.47B 4.79B USD | 5.41 | HK$11.62 1.49 USD | ||
Tango Therapeutics
TNGX
US
|
$27.93 — |
+3.52
|
$4.71B — | $5.96M — | $25.94 — | $27.98 — | $4.71B — | 0 | -$0.85 — | ||
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥24.98 3.69 USD |
-3.18
|
CN¥31.58B 4.66B USD | CN¥4.14M 610.16K USD | CN¥24.95 3.68 USD | CN¥25.80 3.81 USD | CN¥31.58B 4.66B USD | 0 | -CN¥0.29 -0.04 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.78 0.71 USD |
-1.44
|
CN¥31.51B 4.65B USD | CN¥32.12M 4.74M USD | CN¥4.78 0.71 USD | CN¥4.86 0.72 USD | CN¥31.51B 4.65B USD | 26.55 | CN¥0.18 0.03 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.33 4.48 USD |
-2.35
|
CN¥31.11B 4.59B USD | CN¥7.69M 1.13M USD | CN¥30.31 4.47 USD | CN¥31.35 4.63 USD | CN¥31.11B 4.59B USD | 0 | -CN¥0.40 -0.05 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.43 1.83 USD |
-2.43
|
CN¥29.75B 4.39B USD | CN¥21.17M 3.12M USD | CN¥12.42 1.83 USD | CN¥12.89 1.9 USD | CN¥29.75B 4.39B USD | 0 | -CN¥6.09 -0.8 USD | ||
Edgewise Therapeutics
EWTX
US
|
$39.99 — |
+0.86
|
$4.34B — | $1.34M — | $38.36 — | $40.69 — | $4.34B — | 0 | -$1.86 — | ||
3SBio Inc.
1530.HK
HK
|
HK$13.63 1.74 USD |
-4.62
|
HK$33.76B 4.32B USD | HK$26.79M 3.42M USD | HK$13.46 1.72 USD | HK$14.33 1.83 USD | HK$33.76B 4.32B USD | 3.68 | HK$3.70 0.47 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥32.50 4.8 USD |
-5.47
|
CN¥29.13B 4.3B USD | CN¥5.30M 782.42K USD | CN¥32.26 4.76 USD | CN¥34.49 5.09 USD | CN¥29.13B 4.3B USD | 10.03 | CN¥3.24 0.48 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$162.50 5.16 USD |
-4.41
|
NT$134.74B 4.28B USD | NT$4.05M 128.68K USD | NT$161.50 5.13 USD | NT$172.00 5.47 USD | NT$134.74B 4.28B USD | 0 | -NT$1.84 -0.05 USD | ||
Arcutis Biotherapeutics
ARQT
US
|
$32.20 — |
+1.04
|
$4.05B — | $1.96M — | $31.35 — | $32.50 — | $4.05B — | 146.36 | $0.22 — | ||
Relay Therapeutics
RLAY
US
|
$18.34 — |
-0.38
|
$4.02B — | $1.72M — | $18.02 — | $18.71 — | $4.02B — | 0 | -$1.56 — | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 669.50 65.35 USD |
-0.07
|
SEK 39.84B 3.89B USD | SEK 71.30K 6.96K USD | SEK 663.50 64.77 USD | SEK 674.50 65.84 USD | SEK 39.84B 3.89B USD | 59.14 | SEK 11.32 1.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥99.50 14.68 USD |
-2.98
|
CN¥26.34B 3.89B USD | CN¥1.86M 274.16K USD | CN¥99.01 14.61 USD | CN¥104.09 15.36 USD | CN¥26.34B 3.89B USD | 49.25 | CN¥2.02 0.3 USD | ||
AbCellera Biologics
ABCL
US
|
$11.37 — |
-7.11
|
$3.68B — | $4.25M — | $11.21 — | $12.23 — | $3.68B — | 0 | -$0.54 — | ||
Legend Biotech
LEGN
US
|
$18.90 — |
+1.45
|
$3.68B — | $1.20M — | $18.40 — | $18.97 — | $3.68B — | 0 | -$0.52 — | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.12 1.79 USD |
-0.9
|
CN¥23.97B 3.54B USD | CN¥10.48M 1.55M USD | CN¥12.10 1.79 USD | CN¥12.24 1.81 USD | CN¥23.97B 3.54B USD | 31.89 | CN¥0.38 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
