$3.54T
Capitalização total de mercado
$121.92B
Volume total
BTC 60.43%     ETH 9.31%
Dominância

Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Biotecnologia (2611)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $71.25
+1.5
$330.46B $300 $70 $70.2 $330.46B 19.90 $3.58
Novo Nordisk A/S  NVO $68.6
-2.61
$315.39B $7.84M $68.36 $69.87 $315.39B 19.10 $3.59
Novo Nordisk A/S  NOVO-B.CO $453.65 66.51 USD
-2.41
$2.02T 295.55B USD $9.36M 1.37M USD $453.65 66.51 USD $468.9 68.75 USD $2.02T 295.55B USD 19.32 $23.47 3.44 USD
Novo Nordisk A/S  0QIU.IL $457.38 67.06 USD
-0.73
$1.92T 281.59B USD $0 0 USD $0 0 USD $0 0 USD $1.92T 281.59B USD 30.77 $14.86 2.18 USD
Vertex Pharmaceuticals Incorporated  VRTX $445.1
-0.2
$114.53B $1.21M $443.41 $451.64 $114.53B 0 -$3.83
CSL Limited  CSL.AX $247.97 164.12 USD
+0.34
$120.07B 79.47B USD $364.88K 241.5K USD $246.71 163.29 USD $250.76 165.97 USD $120.07B 79.47B USD 29.52 $8.4 5.56 USD
CSL Limited  CSLLY $79.41
-1.7
$77.97B $5.16K $79.41 $79.84 $77.97B 29.19 $2.72
Regeneron Pharmaceuticals  REGN $591.85
-1.89
$65.13B $1M $590.25 $605.97 $65.13B 15.33 $38.59
Alnylam Pharmaceuticals  ALNY $285.56
-1.56
$37.83B $877.87K $285.55 $291.54 $37.83B 0 -$2.06
argenx SE  ARGX $576.24
-0.61
$36.15B $195.68K $570 $582.46 $36.15B 35.09 $16.42
UCB SA  0NZT.IL $155.48 169.96 USD
-1.92
$31.63B 34.58B USD $630 688.68 USD $0 0 USD $0 0 USD $31.63B 34.58B USD 91.45 $1.7 1.86 USD
UCB SA  UCBJY $87.68
-2.32
$34.01B $1.72K $87.39 $88.62 $34.01B 28.10 $3.12
argenx SE  ARGX.BR $508.6 555.97 USD
-1.36
$31.05B 33.95B USD $40.56K 44.34K USD $508.2 555.53 USD $514.6 562.53 USD $31.05B 33.95B USD 35.34 $14.39 15.73 USD
argenx SE  0QW0.IL $513.95 561.82 USD
-1.81
$30.24B 33.05B USD $227.64K 248.84K USD $0 0 USD $0 0 USD $30.24B 33.05B USD 0 -$6.55 -7.1 USD
UCB SA  UCB.BR $154.8 169.22 USD
-2.21
$29.42B 32.16B USD $223.36K 244.16K USD $154.8 169.22 USD $157.6 172.28 USD $29.42B 32.16B USD 28.24 $5.48 5.99 USD
BeiGene, Ltd.  688235.SS $227.39 31.62 USD
+2.75
$202.65B 28.18B USD $2.23M 309.82K USD $219.62 30.54 USD $229.87 31.96 USD $202.65B 28.18B USD 0 -$2.01 -0.2 USD
BeiGene, Ltd.  6160.HK $146.1 18.68 USD
+0.9
$216.46B 27.68B USD $1.61M 205.7K USD $144.5 18.48 USD $147.9 18.91 USD $216.46B 27.68B USD 0 -$2.2 -0.2 USD
BioNTech SE  BNTX $97.53
-1.04
$23.69B $491.51K $96.93 $98.4 $23.69B 0 -$3.59
Summit Therapeutics  SMMT $26.04
+1.56
$19.34B $1.96M $25.07 $26.32 $19.34B 0 -$0.35
Royalty Pharma  RPRX $32.63
-0.18
$18.38B $2.8M $32.57 $32.82 $18.38B 13.37 $2.44
Genmab A/S  0MGB.IL $1,388.75 203.62 USD
-1.21
$111.21B 16.31B USD $300 43.99 USD $0 0 USD $0 0 USD $111.21B 16.31B USD 19.62 $70.77 10.38 USD
United Therapeutics  UTHR $315.64
+0.25
$14.24B $408.92K $315 $319.09 $14.24B 12.54 $25.16
WuXi Biologics (Cayman) Inc.  2269.HK $25.25 3.23 USD
+7.91
$102.64B 13.12B USD $47.34M 6.05M USD $23.6 3.02 USD $25.6 3.27 USD $102.64B 13.12B USD 29.70 $0.85 0.11 USD
Genmab A/S  GMAB $21.19
-0.42
$13.11B $1.39M $20.73 $21.21 $13.11B 12.46 $1.7
Moderna, Inc.  0A45.IL $26.4
-3.56
$12.84B $200 $26.49 $26.49 $12.84B 9.85 $2.68
INNOVENT BIO  1801.HK $61.05 7.81 USD
+1.41
$100.01B 12.79B USD $10.36M 1.32M USD $59.15 7.56 USD $61.6 7.88 USD $100.01B 12.79B USD 0 -$0.07 -0.008 USD
Incyte  INCY $64.93
-0.64
$12.65B $1.3M $64.85 $65.6 $12.65B 324.64 $0.2
Genmab A/S  GMAB.CO $1,379.5 202.26 USD
-1.04
$84.96B 12.46B USD $295.24K 43.29K USD $1,370.5 200.94 USD $1,396.5 204.76 USD $84.96B 12.46B USD 12.35 $111.66 16.37 USD
Insmed Incorporated  INSM $66.36
-2.44
$12.39B $2.01M $66.08 $68.27 $12.39B 0 -$5.79
WuXi Biologics (Cayman)  WXXWY $5.92
-1.5
$12.38B $5.16K $5.86 $5.92 $12.38B 28.19 $0.21
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $69.83 9.71 USD
+2.05
$88.34B 12.28B USD $1.79M 248.79K USD $68.09 9.47 USD $69.98 9.73 USD $88.34B 12.28B USD 0 -$0.06 -0.008 USD
Moderna, Inc.  M1RN34.SA $7.75 1.57 USD
+2.24
$59.99B 12.16B USD $0 0 USD $0 0 USD $0 0 USD $59.99B 12.16B USD 0 -$2.47 -0.5 USD
Exelixis  EXEL $42.41
-1.58
$11.75B $2.89M $42.39 $43.75 $11.75B 19.72 $2.15
BioMarin Pharmaceutical  BMRN $58.09
-0.03
$11.14B $2.04M $57.79 $59.12 $11.14B 21.51 $2.7
Moderna  MRNA $26.05
-2.65
$10.35B $7.95M $25.86 $26.77 $10.35B 0 -$8.5
SINO BIOPHARM  1177.HK $4.37 0.56 USD
+4.3
$78.2B 10B USD $69.55M 8.89M USD $4.15 0.53 USD $4.38 0.56 USD $78.2B 10B USD 39.72 $0.11 0.01 USD
Akeso, Inc.  9926.HK $85.05 10.87 USD
+1.8
$76.34B 9.76B USD $4.94M 631.96K USD $83 10.61 USD $85.75 10.96 USD $76.34B 9.76B USD 0 -$0.65 -0.08 USD
Ascendis Pharma A/S  ASND $159.24
+1.25
$9.63B $272.45K $156.56 $160.3 $9.63B 0 -$6.61
Sino Biopharmaceutical Limited  SMZ1.F $0.46 0.5 USD
-1.52
$8.39B 9.17B USD $2.8K 3.06K USD $0.46 0.5 USD $0.4699 0.51 USD $8.39B 9.17B USD 45.89 $0.01 0.01 USD
Corcept Therapeutics Incorporated  CORT $77.65
+1.09
$8.23B $1.15M $76.4 $78.25 $8.23B 66.93 $1.16
Roivant Sciences  ROIV $10.62
-1.3
$7.68B $5M $10.61 $10.86 $7.68B 0 -$0.99
Bio-Techne  TECH $47.93
-1.56
$7.63B $2.61M $47.25 $48.84 $7.63B 57.74 $0.83
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $45.17 6.28 USD
+2.43
$50.59B 7.03B USD $2.42M 336.49K USD $44 6.12 USD $45.68 6.35 USD $50.59B 7.03B USD 145.70 $0.31 0.04 USD
Revolution Medicines  RVMD $37.73
+2.04
$7.03B $2.19M $36.9 $39.03 $7.03B 0 -$4.01
Jazz Pharmaceuticals  JAZZ $107.01
-2.24
$6.75B $684.14K $106.69 $109.6 $6.75B 14.88 $7.19
Halozyme Therapeutics  HALO $54.43
+0.02
$6.71B $1.79M $54.22 $55.09 $6.71B 14.47 $3.76
Blueprint Medicines  BPMC $95.3
-4.76
$6.46B $1.11M $95.19 $100.3 $6.46B 0 -$2.39
ZHIFEI BIOLOGICAL  300122.SZ $19.34 2.69 USD
+2.33
$46.3B 6.44B USD $13.91M 1.93M USD $18.78 2.61 USD $19.4 2.7 USD $46.3B 6.44B USD 175.81 $0.11 0.02 USD
BridgeBio Pharma  BBIO $32.26
-2.54
$6.29B $2.12M $32.16 $33.4 $6.29B 0 -$3.47
Verona Pharma  VRNA $73.93
-2.22
$6.28B $716.66K $73.43 $75.64 $6.28B 0 -$2
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.8 0.95 USD
+0.59
$45.14B 6.28B USD $17.83M 2.48M USD $6.74 0.94 USD $6.81 0.95 USD $45.14B 6.28B USD 22.66 $0.3 0.04 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $96.4 13.4 USD
+6.66
$43.38B 6.03B USD $4.72M 655.82K USD $89.91 12.5 USD $96.97 13.48 USD $43.38B 6.03B USD 28.26 $3.41 0.47 USD
Madrigal Pharmaceuticals  MDGL $270.87
-0.26
$6.03B $191.56K $269.13 $275.54 $6.03B 0 -$17.8
Financière de Tubize SA  TUB.BR $123.2 134.67 USD
-0.96
$5.48B 5.99B USD $16.13K 17.63K USD $122.2 133.58 USD $124.4 135.99 USD $5.48B 5.99B USD 60.68 $2.03 2.22 USD
ALK-Abelló A/S  ALK-B.CO $177.9 26.08 USD
+1.02
$39.39B 5.77B USD $252.97K 37.09K USD $175.1 25.67 USD $177.9 26.08 USD $39.39B 5.77B USD 42.66 $4.17 0.61 USD
3SBIO  1530.HK $18.9 2.42 USD
+1.5
$44.51B 5.69B USD $14.43M 1.84M USD $18.38 2.35 USD $19.08 2.44 USD $44.51B 5.69B USD 20.32 $0.93 0.12 USD
Telix Pharmaceuticals  TLPPF $16.54
0
$5.68B $200 $16.75 $16.75 $5.68B 183.79 $0.09
Telix Pharmaceuticals Limited  TLX.AX $25.56 16.92 USD
-2.74
$8.56B 5.66B USD $546.58K 361.76K USD $25.44 16.84 USD $26.51 17.55 USD $8.56B 5.66B USD 182.57 $0.14 0.09 USD
TG Therapeutics  TGTX $35.14
-0.28
$5.59B $1.28M $34.8 $35.79 $5.59B 140.56 $0.25
Pharmaron Beijing Co., Ltd.  3759.HK $14.96 1.91 USD
+5.65
$42.42B 5.42B USD $9.8M 1.25M USD $14.26 1.82 USD $15 1.92 USD $42.42B 5.42B USD 13.00 $1.15 0.15 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $23.45 3.26 USD
+4.97
$38.75B 5.39B USD $28.06M 3.9M USD $22.36 3.11 USD $23.87 3.32 USD $38.75B 5.39B USD 22.33 $1.05 0.15 USD
Ionis Pharmaceuticals  IONS $32.43
-2.67
$5.3B $2.85M $32.33 $33.62 $5.3B 0 -$2.91
Legend Biotech  LEGN $28.29
-1.63
$5.29B $972.17K $28.14 $28.85 $5.29B 0 -$1.18
TIANTAN BIO  600161.SS $19.13 2.66 USD
+0.74
$37.83B 5.26B USD $7.48M 1.04M USD $18.91 2.63 USD $19.13 2.66 USD $37.83B 5.26B USD 25.85 $0.74 0.1 USD
Nuvalent  NUVL $71.43
-1.16
$5.19B $406.85K $71.28 $73.09 $5.19B 0 -$4.37
Axsome Therapeutics  AXSM $102.99
-0.95
$5.12B $604.72K $102.51 $104.41 $5.12B 0 -$5.72
Biocon Limited  BIOCON.NS $333.15 4.03 USD
-0.36
$400.39B 4.84B USD $387.81K 4.69K USD $332.7 4.03 USD $336.45 4.07 USD $400.39B 4.84B USD 39.37 $8.46 0.1 USD
ADMA Biologics  ADMA $19.51
-1.91
$4.75B $2.22M $19.5 $20.08 $4.75B 23.22 $0.84
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $36.84 5.12 USD
+15.39
$33.86B 4.71B USD $50.82M 7.07M USD $31.61 4.4 USD $37 5.14 USD $33.86B 4.71B USD 0 -$0.2 -0.02 USD
Zealand Pharma A/S  ZEAL.CO $453.5 66.49 USD
-0.83
$32.06B 4.7B USD $4.18M 613.53K USD $445 65.25 USD $459.8 67.42 USD $32.06B 4.7B USD 0 -$17.28 -2.5 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $92.89 12.92 USD
+5.44
$32.76B 4.55B USD $6.09M 846.54K USD $86.66 12.05 USD $93.95 13.06 USD $32.76B 4.55B USD 32.93 $2.82 0.39 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $80.34 11.17 USD
+2.01
$32.68B 4.54B USD $1.8M 249.72K USD $78.15 10.87 USD $80.65 11.21 USD $32.68B 4.54B USD 37.19 $2.16 0.3 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $71.6 9.15 USD
+4.99
$35.48B 4.54B USD $1.47M 187.67K USD $67.8 8.67 USD $75.5 9.65 USD $35.48B 4.54B USD 23.32 $3.07 0.39 USD
JUNSHI BIO  1877.HK $20.5 2.62 USD
+12.76
$33.26B 4.25B USD $11.43M 1.46M USD $17.9 2.29 USD $20.75 2.65 USD $33.26B 4.25B USD 0 -$1.41 -0.1 USD
Vaxcyte  PCVX $31.38
-1.1
$4.09B $2.39M $31.2 $32.6 $4.09B 0 -$3.99
Hualan Biological Engineering Inc.  002007.SZ $16.1 2.24 USD
+1.19
$29.42B 4.09B USD $4.59M 637.8K USD $15.85 2.2 USD $16.12 2.24 USD $29.42B 4.09B USD 25.96 $0.62 0.09 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $32.8 4.56 USD
+7.08
$29.04B 4.04B USD $16.7M 2.32M USD $30.32 4.22 USD $33 4.59 USD $29.04B 4.04B USD 0 -$1.3 -0.1 USD
RemeGen Co., Ltd.  9995.HK $46.2 5.91 USD
+1.43
$30.84B 3.94B USD $6.46M 826.31K USD $45.15 5.77 USD $47.4 6.06 USD $30.84B 3.94B USD 0 -$2.97 -0.3 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $106.62 14.82 USD
+7.21
$28.22B 3.92B USD $3.59M 499.25K USD $98.07 13.64 USD $107.9 15 USD $28.22B 3.92B USD 0 -$0.48 -0.06 USD
Soleno Therapeutics  SLNO $75.77
-0.64
$3.84B $690.55K $75.67 $78.32 $3.84B 0 -$4.74
Rhythm Pharmaceuticals  RYTM $59.59
+0.69
$3.79B $377.08K $58.71 $60.49 $3.79B 0 -$2.8
Sarepta Therapeutics  SRPT $37.23
-2.92
$3.77B $3.27M $36.89 $39.35 $3.77B 0 -$2.56
PTC Therapeutics  PTCT $47.28
-1.21
$3.75B $652.67K $47.15 $48.19 $3.75B 7.26 $6.51
Avidity Biosciences  RNA $30.9
+1.81
$3.72B $850.67K $30 $31.37 $3.72B 0 -$3.05
ACADIA Pharmaceuticals  ACAD $22.02
-0.77
$3.71B $1.42M $21.95 $22.33 $3.71B 16.07 $1.37
Akero Therapeutics  AKRO $45.32
-1.48
$3.67B $999.12K $45.24 $46.62 $3.67B 0 -$3.75
Krystal Biotech  KRYS $123.36
-2.44
$3.65B $263.07K $123.35 $127.45 $3.65B 30.30 $4.07
Cytokinetics, Incorporated  CYTK $30.28
-0.82
$3.65B $1.06M $30.21 $31.02 $3.65B 0 -$5.25
GENSCRIPT BIO  1548.HK $12.84 1.64 USD
+1.26
$27.95B 3.57B USD $14.94M 1.91M USD $12.48 1.6 USD $12.84 1.64 USD $27.95B 3.57B USD 0 -$0.64 -0.08 USD
SpringWorks Therapeutics  SWTX $46.68
+0.47
$3.52B $5.27M $46.54 $46.71 $3.52B 0 -$3.43
Merus  MRUS $50.01
-1.56
$3.52B $1.28M $49.71 $51.5 $3.52B 0 -$4.16
Zai Lab Limited  9688.HK $24.85 3.18 USD
+2.26
$27.24B 3.48B USD $6.5M 830.98K USD $23.65 3.02 USD $24.95 3.19 USD $27.24B 3.48B USD 0 -$1.96 -0.2 USD
Arcellx  ACLX $61.15
-1.29
$3.41B $371.93K $60.67 $62.92 $3.41B 0 -$2.99
Zai Lab  ZLAB $30.28
-2.39
$3.36B $430.96K $30.11 $30.97 $3.36B 0 -$2.5
Ultragenyx Pharmaceutical  RARE $34.35
-2.08
$3.32B $2M $33.98 $35.85 $3.32B 0 -$5.71
CRISPR Therapeutics AG  CRSP $37.23
-0.92
$3.24B $1.59M $37.17 $38.13 $3.24B 0 -$4.45
Syngene International Limited  SYNGENE.NS $648.75 7.85 USD
-0.23
$262.15B 3.17B USD $77.4K 936.39 USD $648 7.84 USD $652.45 7.89 USD $262.15B 3.17B USD 52.53 $12.35 0.15 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $52.98 7.37 USD
+9.15
$22.38B 3.11B USD $17.46M 2.43M USD $48.6 6.76 USD $54.12 7.53 USD $22.38B 3.11B USD 160.54 $0.33 0.05 USD
Viking Therapeutics  VKTX $27.13
-0.18
$3.05B $2.47M $27.02 $28.33 $3.05B 0 -$1.16
Shanghai Henlius Biotech, Inc.  2696.HK $43.7 5.59 USD
-0.23
$23.75B 3.04B USD $254.2K 32.5K USD $42.4 5.42 USD $43.9 5.61 USD $23.75B 3.04B USD 26.64 $1.64 0.21 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.