Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (647)
- Austrália (45)
- Áustria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (49)
- China (89)
- Dinamarca (6)
- Finlândia (3)
- França (26)
- Alemanha (443)
- Hong Kong (45)
- Índia (19)
- Israel (13)
- Itália (3)
- Japão (37)
- México (26)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (8)
- Rússia (1)
- Coreia do Sul (79)
- Espanha (3)
- Suécia (58)
- Suíça (10)
- Taiwan (59)
- Tailândia (2)
- Turquia (1)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (12)
- Canadian Sec (22)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (7)
- NYSE (5)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (6)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Saúde (1742)
- {{item.name}}
- Todos os setores
- Saúde (1742)
Biotecnologia (1742)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (259)
- Dispositivos Médicos (738)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (337)
- Distribuição de Produtos Médicos (148)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 330.05 48.39 USD |
+0.7
|
DKK 1.39T 203.2B USD | DKK 410.03K 60.12K USD | DKK 323.75 47.47 USD | DKK 332.50 48.75 USD | DKK 1.39T 203.2B USD | 22.21 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$528.04 — |
+6.03
|
$134.02B — | $1.84M — | $501.53 — | $529.14 — | $134.02B — | 31.35 | $16.84 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$654.27 — |
+4.73
|
$68.59B — | $1.04M — | $625.70 — | $654.93 — | $68.59B — | 15.97 | $40.96 — | ||
|
UCB SA
0NZT.IL
GB
|
€259.95 300.07 USD |
-2.02
|
€52.89B 61.06B USD | €8.36K 9.65K USD | €255.70 295.16 USD | €264.80 305.67 USD | €52.89B 61.06B USD | 152.91 | €1.70 1.96 USD | ||
argenx SE
ARGX.BR
BE
|
€830.80 959.02 USD |
+0.68
|
€51.67B 59.64B USD | €41.16K 47.51K USD | €815.00 940.78 USD | €830.80 959.02 USD | €51.67B 59.64B USD | 41.95 | €19.80 22.86 USD | ||
argenx SE
ARGX
US
|
$939.68 — |
+3.32
|
$58.73B — | $378.14K — | $921.15 — | $953.58 — | $58.73B — | 41.68 | $22.54 — | ||
|
UCB SA
UCBJY
US
|
$151.41 — |
+3.06
|
$57.69B — | $927.00 — | $148.20 — | $152.00 — | $57.69B — | 33.13 | $4.57 — | ||
|
UCB SA
UCB.BR
BE
|
€259.50 299.55 USD |
-1.93
|
€49.40B 57.02B USD | €131.92K 152.28K USD | €255.60 295.05 USD | €265.20 306.13 USD | €49.40B 57.02B USD | 32.35 | €8.02 9.26 USD | ||
argenx SE
0QW0.IL
GB
|
€817.40 943.55 USD |
-1.85
|
€48.09B 55.51B USD | €11.80K 13.62K USD | €815.60 941.48 USD | €830.80 959.02 USD | €48.09B 55.51B USD | 0 | -€6.55 -7.5 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥266.96 39.39 USD |
+5.28
|
CN¥360.07B 53.13B USD | CN¥8.61M 1.27M USD | CN¥255.61 37.71 USD | CN¥268.70 39.65 USD | CN¥360.07B 53.13B USD | 115.56 | CN¥2.31 0.34 USD | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$312.78 — |
+3.68
|
$41.76B — | $1.05M — | $303.00 — | $317.17 — | $41.76B — | 78.78 | $3.97 — | ||
CSL Limited
CSL.AX
AU
|
A$121.81 85.09 USD |
+3.45
|
A$58.34B 40.75B USD | A$1.44M 1.01M USD | A$118.93 83.08 USD | A$122.21 85.37 USD | A$58.34B 40.75B USD | 13.61 | A$8.95 6.25 USD | ||
|
Revolution Medicines
RVMD
US
|
$189.24 — |
+0.92
|
$40.23B — | $3.19M — | $184.31 — | $189.48 — | $40.23B — | 0 | -$7.12 — | ||
CSL Limited
CSLLY
US
|
$20.49 — |
-0.05
|
$39.25B — | $16.59K — | $20.28 — | $20.71 — | $39.25B — | 13.30 | $1.54 — | ||
|
Moderna, Inc.
0A45.IL
GB
|
$80.50 — |
+3.87
|
$39.14B — | $2.27K — | $79.76 — | $79.76 — | $39.14B — | 30.03 | $2.68 — | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$21.27 4.31 USD |
+3.55
|
R$168.79B 34.21B USD | R$21.33K 4.32K USD | R$20.75 4.21 USD | R$21.49 4.36 USD | R$168.79B 34.21B USD | 0 | -R$2.11 -0.4 USD | ||
|
Royalty Pharma
RPRX
US
|
$57.77 — |
+3.57
|
$33.27B — | $3.19M — | $55.62 — | $57.80 — | $33.27B — | 30.40 | $1.90 — | ||
Moderna, Inc.
0QF.DE
DE
|
€71.19 82.18 USD |
+4.65
|
€28.25B 32.61B USD | €46.28K 53.43K USD | €69.65 80.4 USD | €71.50 82.53 USD | €28.25B 32.61B USD | 0 | -€7.15 -8.2 USD | ||
Moderna
MRNA
US
|
$79.76 — |
+10.01
|
$31.65B — | $13.23M — | $73.68 — | $81.40 — | $31.65B — | 0 | -$8.14 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$183.10 23.41 USD |
+4.81
|
HK$246.96B 31.58B USD | HK$6.48M 828.12K USD | HK$178.20 22.79 USD | HK$183.90 23.51 USD | HK$246.96B 31.58B USD | 68.57 | HK$2.67 0.34 USD | ||
|
Roivant Sciences
ROIV
US
|
$35.13 — |
+0.29
|
$25.27B — | $5.05M — | $34.58 — | $35.45 — | $25.27B — | 0 | -$0.54 — | ||
|
BioNTech SE
22UA.DE
DE
|
€84.55 97.6 USD |
-0.7
|
€21.38B 24.68B USD | €26.66K 30.77K USD | €84.10 97.08 USD | €85.50 98.7 USD | €21.38B 24.68B USD | 0 | -€5.07 -5.8 USD | ||
BioNTech SE
BNTX
US
|
$97.55 — |
+3.86
|
$24.67B — | $1.39M — | $94.49 — | $98.81 — | $24.67B — | 0 | -$5.77 — | ||
Insmed Incorporated
INSM
US
|
$111.60 — |
+4.3
|
$24.19B — | $2.75M — | $107.06 — | $111.92 — | $24.19B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$116.86 — |
+2.68
|
$23.35B — | $2.58M — | $113.50 — | $118.69 — | $23.35B — | 16.50 | $7.08 — | ||
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$37.56 4.8 USD |
+4.74
|
HK$154.23B 19.72B USD | HK$48.69M 6.23M USD | HK$35.64 4.56 USD | HK$37.68 4.82 USD | HK$154.23B 19.72B USD | 28.02 | HK$1.34 0.17 USD | ||
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$87.80 11.23 USD |
+2.87
|
HK$152.30B 19.47B USD | HK$22.96M 2.94M USD | HK$86.00 11 USD | HK$89.15 11.4 USD | HK$152.30B 19.47B USD | 159.63 | HK$0.55 0.07 USD | ||
|
Innovent Biologics
IVBXF
US
|
$11.06 — |
0
|
$19.18B — | $450.00 — | $9.50 — | $9.79 — | $19.18B — | 158.00 | $0.07 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$9.06 — |
+0.97
|
$18.60B — | $6.21K — | $8.90 — | $9.15 — | $18.60B — | 26.64 | $0.34 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$274.50 — |
+2.51
|
$18.01B — | $543.66K — | $265.75 — | $274.89 — | $18.01B — | 31.84 | $8.62 — | ||
|
Genmab A/S
GMAB
US
|
$28.52 — |
+3.17
|
$17.51B — | $1.41M — | $28.07 — | $28.78 — | $17.51B — | 21.76 | $1.31 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,868.50 273.96 USD |
-0.29
|
DKK 114.71B 16.82B USD | DKK 77.02K 11.29K USD | DKK 1,849.50 271.18 USD | DKK 1,871.00 274.33 USD | DKK 114.71B 16.82B USD | 21.58 | DKK 86.58 12.69 USD | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$243.47 — |
+2.51
|
$15.28B — | $741.43K — | $234.36 — | $243.81 — | $15.28B — | 2028.91 | $0.12 — | ||
|
BridgeBio Pharma
BBIO
US
|
$77.19 — |
+3.58
|
$15.12B — | $3.14M — | $74.49 — | $77.25 — | $15.12B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$55.85 — |
+3.5
|
$14.04B — | $2.36M — | $54.10 — | $56.20 — | $14.04B — | 18.49 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$81.80 — |
+3.3
|
$13.52B — | $2.24M — | $79.11 — | $81.99 — | $13.52B — | 0 | -$2.01 — | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥76.47 11.28 USD |
-2.96
|
CN¥85.64B 12.64B USD | CN¥25.53M 3.77M USD | CN¥72.00 10.62 USD | CN¥78.44 11.57 USD | CN¥85.64B 12.64B USD | 110.82 | CN¥0.69 0.1 USD | ||
Axsome Therapeutics
AXSM
US
|
$244.31 — |
+1.52
|
$12.57B — | $794.93K — | $238.33 — | $245.20 — | $12.57B — | 0 | -$3.71 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€135.00 155.84 USD |
+5.63
|
€10.77B 12.44B USD | €562.80K 649.66K USD | €127.60 147.29 USD | €139.00 160.45 USD | €10.77B 12.44B USD | 0 | -€4.61 -5.3 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$528.10 — |
+2.67
|
$12.18B — | $207.17K — | $507.90 — | $529.73 — | $12.18B — | 0 | -$13.48 — | ||
|
Akeso, Inc.
9926.HK
HK
|
HK$102.40 13.09 USD |
+8.02
|
HK$94.33B 12.06B USD | HK$19.84M 2.54M USD | HK$96.15 12.29 USD | HK$103.20 13.2 USD | HK$94.33B 12.06B USD | 0 | -HK$1.42 -0.1 USD | ||
Summit Therapeutics
SMMT
US
|
$15.42 — |
+7.23
|
$11.97B — | $7.08M — | $14.55 — | $15.69 — | $11.97B — | 0 | -$1.59 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$83.99 — |
+4.41
|
$11.83B — | $1.70M — | $79.92 — | $83.99 — | $11.83B — | 0 | -$2.27 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$86.49 — |
+1.44
|
$11.74B — | $2.00M — | $84.63 — | $87.42 — | $11.74B — | 0 | -$6.85 — | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€224.40 259.03 USD |
-1.41
|
€9.99B 11.53B USD | €17.73K 20.47K USD | €221.20 255.34 USD | €228.20 263.42 USD | €9.99B 11.53B USD | 107.36 | €2.09 2.41 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$58.99 — |
+2.02
|
$11.40B — | $1.42M — | $58.10 — | $59.43 — | $11.40B — | 42.43 | $1.39 — | ||
Krystal Biotech
KRYS
US
|
$375.07 — |
+0.94
|
$11.06B — | $235.20K — | $365.30 — | $377.35 — | $11.06B — | 50.27 | $7.46 — | ||
Bio-Techne
TECH
US
|
$70.83 — |
-0.24
|
$11.04B — | $7.56M — | $70.65 — | $71.00 — | $11.04B — | 101.18 | $0.70 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.74 0.61 USD |
+2.6
|
HK$84.25B 10.77B USD | HK$108.55M 13.88M USD | HK$4.63 0.59 USD | HK$4.89 0.63 USD | HK$84.25B 10.77B USD | 31.59 | HK$0.15 0.02 USD | ||
|
Apogee Therapeutics
APGE
US
|
$132.91 — |
+0.11
|
$9.99B — | $2.97M — | $132.74 — | $133.84 — | $9.99B — | 0 | -$4.33 — | ||
ImmunityBio
IBRX
US
|
$9.44 — |
+2.61
|
$9.89B — | $14.55M — | $9.03 — | $9.60 — | $9.89B — | 0 | -$0.85 — | ||
|
Nuvalent
NUVL
US
|
$123.73 — |
+0.11
|
$9.77B — | $1.27M — | $123.58 — | $123.80 — | $9.77B — | 0 | -$6.06 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$90.21 — |
+1.96
|
$9.68B — | $763.01K — | $86.82 — | $90.30 — | $9.68B — | 257.74 | $0.35 — | ||
Halozyme Therapeutics
HALO
US
|
$79.45 — |
+3.17
|
$9.42B — | $1.55M — | $77.54 — | $79.51 — | $9.42B — | 27.87 | $2.85 — | ||
Kymera Therapeutics
KYMR
US
|
$113.51 — |
-0.6
|
$9.34B — | $780.18K — | $109.28 — | $115.47 — | $9.34B — | 0 | -$3.58 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$318.52 — |
-0.34
|
$8.88B — | $344.68K — | $310.10 — | $329.27 — | $8.88B — | 0 | -$13.40 — | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥130.88 19.31 USD |
<0.01
|
CN¥58.90B 8.69B USD | CN¥18.51M 2.73M USD | CN¥122.84 18.12 USD | CN¥134.00 19.77 USD | CN¥58.90B 8.69B USD | 24.37 | CN¥5.37 0.79 USD | ||
Protagonist Therapeutics
PTGX
US
|
$131.62 — |
+5.15
|
$8.46B — | $641.27K — | $125.24 — | $131.87 — | $8.46B — | 0 | -$1.80 — | ||
Vaxcyte
PCVX
US
|
$58.39 — |
+4.12
|
$8.43B — | $1.38M — | $55.62 — | $58.48 — | $8.43B — | 0 | -$6.89 — | ||
Biocon Limited
BIOCON.NS
IN
|
₹426.80 5.16 USD |
+1.96
|
₹694.96B 8.41B USD | ₹6.40M 77.47K USD | ₹418.60 5.06 USD | ₹428.80 5.19 USD | ₹694.96B 8.41B USD | 152.42 | ₹2.80 0.03 USD | ||
TG Therapeutics
TGTX
US
|
$53.31 — |
-0.39
|
$8.16B — | $3.04M — | $51.15 — | $53.77 — | $8.16B — | 18.63 | $2.86 — | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥60.72 8.96 USD |
+2.64
|
CN¥54.42B 8.03B USD | CN¥24.70M 3.64M USD | CN¥55.18 8.14 USD | CN¥61.34 9.05 USD | CN¥54.42B 8.03B USD | 18.34 | CN¥3.31 0.49 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥29.57 4.36 USD |
+1.58
|
CN¥54.33B 8.02B USD | CN¥55.73M 8.22M USD | CN¥28.61 4.22 USD | CN¥29.94 4.42 USD | CN¥54.33B 8.02B USD | 31.12 | CN¥0.95 0.14 USD | ||
|
Immunovant
IMVT
US
|
$38.79 — |
+1.7
|
$7.96B — | $1.04M — | $37.82 — | $38.85 — | $7.96B — | 0 | -$2.77 — | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 244.00 35.78 USD |
-0.49
|
DKK 54.07B 7.93B USD | DKK 111.79K 16.39K USD | DKK 243.00 35.63 USD | DKK 245.80 36.04 USD | DKK 54.07B 7.93B USD | 41.99 | DKK 5.81 0.85 USD | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$114.17 — |
+3.41
|
$7.83B — | $729.81K — | $109.78 — | $114.25 — | $7.83B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$125.59 — |
+4.26
|
$7.66B — | $652.53K — | $119.99 — | $125.75 — | $7.66B — | 0 | -$13.59 — | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 77.55 97.27 USD |
+2.04
|
CHF 5.81B 7.29B USD | CHF 73.98K 92.79K USD | CHF 74.90 93.94 USD | CHF 77.55 97.27 USD | CHF 5.81B 7.29B USD | 39.16 | CHF 1.98 2.48 USD | ||
|
PTC Therapeutics
PTCT
US
|
$83.31 — |
+2.41
|
$6.91B — | $1.67M — | $80.77 — | $83.37 — | $6.91B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
RemeGen Co., Ltd.
9995.HK
HK
|
HK$87.80 11.23 USD |
+9.68
|
HK$52.30B 6.69B USD | HK$10.12M 1.29M USD | HK$82.40 10.54 USD | HK$88.55 11.32 USD | HK$52.30B 6.69B USD | 58.92 | HK$1.49 0.19 USD | ||
|
Cogent Biosciences
COGT
US
|
$38.69 — |
+0.55
|
$6.61B — | $1.82M — | $37.81 — | $39.50 — | $6.61B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$54.88 — |
+3.86
|
$6.58B — | $1.73M — | $51.32 — | $54.94 — | $6.58B — | 0 | -$3.45 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$319.55 — |
+2.42
|
$6.40B — | $364.70K — | $308.76 — | $319.99 — | $6.40B — | 41.66 | $7.67 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
3SBio Inc.
1530.HK
HK
|
HK$19.55 2.5 USD |
+7.77
|
HK$48.87B 6.25B USD | HK$59.24M 7.57M USD | HK$18.40 2.35 USD | HK$19.72 2.52 USD | HK$48.87B 6.25B USD | 4.93 | HK$3.96 0.51 USD | ||
CG Oncology
CGON
US
|
$70.36 — |
-0.75
|
$6.21B — | $792.31K — | $68.75 — | $71.88 — | $6.21B — | 0 | -$2.34 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$60.08 — |
+8.02
|
$5.92B — | $2.92M — | $56.18 — | $61.68 — | $5.92B — | 0 | -$6.17 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$60.96 — |
+1.09
|
$5.89B — | $1.44M — | $60.00 — | $61.63 — | $5.89B — | 0 | -$4.70 — | ||
Legend Biotech
LEGN
US
|
$29.91 — |
+0.07
|
$5.79B — | $1.39M — | $29.56 — | $30.27 — | $5.79B — | 0 | -$1.38 — | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥37.99 5.61 USD |
+5.41
|
CN¥38.97B 5.75B USD | CN¥31.02M 4.58M USD | CN¥35.88 5.29 USD | CN¥38.35 5.66 USD | CN¥38.97B 5.75B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Erasca
ERAS
US
|
$18.47 — |
+3.07
|
$5.74B — | $3.53M — | $17.24 — | $18.48 — | $5.74B — | 0 | -$0.93 — | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥143.00 21.1 USD |
+4.91
|
CN¥37.85B 5.59B USD | CN¥14.43M 2.13M USD | CN¥125.69 18.55 USD | CN¥146.02 21.54 USD | CN¥37.85B 5.59B USD | 76.06 | CN¥1.88 0.28 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$118.70 15.18 USD |
+11.46
|
HK$42.82B 5.48B USD | HK$772.04K 98.71K USD | HK$107.50 13.75 USD | HK$119.50 15.28 USD | HK$42.82B 5.48B USD | 33.06 | HK$3.59 0.46 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.62 4.22 USD |
+1.71
|
CN¥36.19B 5.34B USD | CN¥6.05M 892.53K USD | CN¥27.95 4.12 USD | CN¥28.76 4.24 USD | CN¥36.19B 5.34B USD | 0 | -CN¥0.30 -0.04 USD | ||
Travere Therapeutics
TVTX
US
|
$56.92 — |
+1.03
|
$5.29B — | $1.69M — | $54.87 — | $56.95 — | $5.29B — | 0 | -$0.50 — | ||
|
Celcuity
CELC
US
|
$107.95 — |
+3.31
|
$5.26B — | $750.55K — | $102.72 — | $108.32 — | $5.26B — | 0 | -$3.90 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.46 — |
+2.54
|
$4.80B — | $2.29M — | $28.60 — | $30.55 — | $4.80B — | 0 | -$0.83 — | ||
|
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$66.70 8.53 USD |
-2.91
|
HK$36.36B 4.65B USD | HK$648.98K 82.98K USD | HK$66.50 8.5 USD | HK$70.65 9.03 USD | HK$36.36B 4.65B USD | 38.33 | HK$1.74 0.22 USD | ||
|
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$19.52 2.5 USD |
+3.55
|
HK$35.86B 4.59B USD | HK$7.57M 967.38K USD | HK$18.60 2.38 USD | HK$19.60 2.51 USD | HK$35.86B 4.59B USD | 17.74 | HK$1.10 0.14 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.61 0.68 USD |
+1.77
|
CN¥30.39B 4.48B USD | CN¥61.83M 9.12M USD | CN¥4.54 0.67 USD | CN¥4.65 0.69 USD | CN¥30.39B 4.48B USD | 23.05 | CN¥0.20 0.03 USD | ||
Crinetics Pharmaceuticals
CRNX
US
|
$42.23 — |
+9.18
|
$4.45B — | $2.18M — | $39.83 — | $42.42 — | $4.45B — | 0 | -$5.14 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$25.97 — |
+3.06
|
$4.45B — | $1.52M — | $25.13 — | $26.23 — | $4.45B — | 11.75 | $2.21 — | ||
Viking Therapeutics
VKTX
US
|
$37.44 — |
-0.11
|
$4.35B — | $2.47M — | $36.69 — | $38.87 — | $4.35B — | 0 | -$4.15 — | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.17 1.8 USD |
0
|
CN¥29.13B 4.3B USD | CN¥25.18M 3.71M USD | CN¥11.99 1.77 USD | CN¥12.45 1.84 USD | CN¥29.13B 4.3B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Edgewise Therapeutics
EWTX
US
|
$39.56 — |
+1.05
|
$4.26B — | $793.16K — | $38.36 — | $39.81 — | $4.26B — | 0 | -$1.66 — | ||
Denali Therapeutics
DNLI
US
|
$25.83 — |
-0.58
|
$4.10B — | $1.54M — | $25.43 — | $26.80 — | $4.10B — | 0 | -$2.88 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.65 — |
+5.01
|
$4.06B — | $3.13M — | $17.68 — | $18.66 — | $4.06B — | 0 | -$1.56 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||