Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$232.01B
Volume total
BTC 60.44%     ETH 7.28%
Dominância

Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Biotecnologia (2611)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $63.64
+1.74
$283.55B $14.26M $60.61 $65.28 $283.55B 18.99 $3.35
Novo Nordisk A/S  NONOF $62.71
-0.93
$281.64B $1.83K $62 $64.68 $281.64B 18.71 $3.35
Novo Nordisk A/S  NOVO-B.CO $434.05 63.64 USD
+0.47
$1.92T 281.17B USD $10.34M 1.52M USD $399.95 58.64 USD $446.8 65.51 USD $1.92T 281.17B USD 19.19 $22.61 3.32 USD
Novo Nordisk A/S  0QIU.IL $433.88 63.62 USD
+0.51
$1.82T 267.12B USD $0 0 USD $0 0 USD $0 0 USD $1.82T 267.12B USD 29.19 $14.86 2.18 USD
Vertex Pharmaceuticals Incorporated  VRTX $474.56
-0.01
$122B $2.55M $448.14 $481.72 $122B 0 -$2.09
CSL Limited  CSL.AX $245.58 162.54 USD
+1.53
$118.91B 78.7B USD $333.42K 220.67K USD $241.44 159.8 USD $246.87 163.39 USD $118.91B 78.7B USD 27.22 $9.02 5.97 USD
CSL Limited  CSLLY $72.84
-2.15
$70.54B $44.33K $72 $76.11 $70.54B 26.68 $2.73
Regeneron Pharmaceuticals  REGN $572.78
-0.12
$62.62B $1.67M $557.83 $590.99 $62.62B 14.94 $38.32
argenx SE  ARGX.BR $498.4 544.82 USD
-4.23
$32.74B 35.79B USD $167.51K 183.11K USD $473.8 517.93 USD $509.6 557.06 USD $32.74B 35.79B USD 42.92 $11.61 12.69 USD
argenx SE  ARGX $550
-0.92
$35.05B $651.19K $524.84 $560.35 $35.05B 43.10 $12.76
UCB SA  UCB.BR $144.05 157.47 USD
-4.38
$30.57B 33.42B USD $449.46K 491.32K USD $136.35 149.05 USD $148.25 162.06 USD $30.57B 33.42B USD 26.33 $5.47 5.98 USD
UCB SA  0NZT.IL $143.9 157.3 USD
-4.35
$29.28B 32.01B USD $890 972.89 USD $0 0 USD $0 0 USD $29.28B 32.01B USD 84.64 $1.7 1.86 USD
argenx SE  0QW0.IL $497.4 543.73 USD
-4.12
$29.26B 31.99B USD $20 21.86 USD $0 0 USD $0 0 USD $29.26B 31.99B USD 0 -$6.55 -7.1 USD
UCB SA  UCBJY $79.29
-2.99
$31.52B $6.94K $78.43 $80.35 $31.52B 26.42 $3
Alnylam Pharmaceuticals  ALNY $232.95
-1.18
$30.15B $1.54M $220 $241.83 $30.15B 0 -$2.19
BeiGene, Ltd.  688235.SS $220.5 30.66 USD
+5.5
$185.06B 25.73B USD $3.22M 448.05K USD $206 28.64 USD $223.28 31.05 USD $185.06B 25.73B USD 0 -$3.43 -0.4 USD
BeiGene, Ltd.  6160.HK $130.7 16.71 USD
+3.98
$194.68B 24.89B USD $3.3M 421.63K USD $128.1 16.38 USD $134.1 17.15 USD $194.68B 24.89B USD 0 -$3.66 -0.4 USD
BioNTech SE  0A3M.IL $84.5
-4.52
$23.24B $0 $0 $0 $23.24B 4.69 $18
BioNTech SE  BNTX $86.82
-1.4
$20.87B $1.02M $81.2 $88.9 $20.87B 0 -$3.03
Royalty Pharma  RPRX $31.03
-0.26
$17.89B $5.63M $29.66 $31.14 $17.89B 16.24 $1.91
Genmab A/S  0MGB.IL $1,227.5 179.98 USD
-2.33
$98.3B 14.41B USD $0 0 USD $0 0 USD $0 0 USD $98.3B 14.41B USD 17.34 $70.77 10.38 USD
United Therapeutics  UTHR $291.72
-0.25
$13.1B $593.4K $273.12 $299.07 $13.1B 11.83 $24.65
Summit Therapeutics  SMMT $17.32
-0.23
$12.78B $5.44M $15.55 $18.9 $12.78B 0 -$0.31
Insmed Incorporated  INSM $68.09
-1.58
$12.38B $3.64M $64.29 $70.52 $12.38B 0 -$5.57
Moderna, Inc.  0A45.IL $24.65
-0.8
$11.98B $60 $0 $0 $11.98B 9.19 $2.68
Moderna, Inc.  M1RN34.SA $7.45 1.51 USD
+2.05
$57.61B 11.68B USD $0 0 USD $0 0 USD $0 0 USD $57.61B 11.68B USD 0 -$2.61 -0.5 USD
Incyte  INCY $60.29
-0.48
$11.67B $2.33M $57.73 $61.04 $11.67B 401.93 $0.15
Genmab A/S  GMAB.CO $1,234 180.93 USD
-1.4
$79.38B 11.64B USD $254.13K 37.26K USD $1,157 169.64 USD $1,269 186.06 USD $79.38B 11.64B USD 10.17 $121.3 17.79 USD
Genmab A/S  GMAB $18.19
-1.09
$11.54B $2.42M $17.82 $18.67 $11.54B 10.10 $1.8
BioMarin Pharmaceutical  BMRN $59.16
-1.83
$11.29B $3.88M $56.86 $60.61 $11.29B 26.76 $2.21
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $62.99 8.76 USD
-0.49
$79.69B 11.08B USD $2.74M 381.02K USD $62.11 8.64 USD $63.96 8.89 USD $79.69B 11.08B USD 0 -$0.23 -0.03 USD
WuXi Biologics (Cayman) Inc.  1FW2.F $2.22 2.43 USD
-15.31
$10.04B 10.97B USD $14.21K 15.54K USD $2 2.19 USD $2.22 2.43 USD $10.04B 10.97B USD 22.19 $0.1 0.11 USD
Moderna  MRNA $25.64
+2.11
$9.91B $13.23M $23.15 $26.52 $9.91B 0 -$9.28
Exelixis  EXEL $34.84
+0.78
$9.75B $2.82M $33.2 $35.25 $9.75B 19.79 $1.76
WuXi Biologics (Cayman) Inc.  2269.HK $18.04 2.31 USD
-1.31
$73.9B 9.45B USD $66.02M 8.44M USD $17.92 2.29 USD $19.14 2.45 USD $73.9B 9.45B USD 21.73 $0.83 0.11 USD
WuXi Biologics (Cayman)  WXXWY $4.6
-19.01
$9.43B $30.86K $4.57 $5 $9.43B 21.90 $0.21
Innovent Biologics  IVBXF $5.49
-10.73
$8.94B $100 $5.49 $5.49 $8.94B 0 -$0.01
INNOVENT BIO  1801.HK $41.1 5.26 USD
+3.66
$66.93B 8.56B USD $13.77M 1.76M USD $39.2 5.01 USD $41.8 5.34 USD $66.93B 8.56B USD 0 -$0.06 -0.007 USD
Ascendis Pharma A/S  ASND $140.14
-1.77
$8.43B $853.27K $131.77 $142.89 $8.43B 0 -$7.16
Bio-Techne  TECH $52.31
+1.14
$8.27B $3.77M $48.91 $54.33 $8.27B 53.37 $0.98
Corcept Therapeutics Incorporated  CORT $74.65
+0.27
$7.88B $2.41M $69.04 $77.49 $7.88B 60.69 $1.23
SINO BIOPHARM  1177.HK $3.38 0.43 USD
+1.2
$61.46B 7.86B USD $45.03M 5.76M USD $3.34 0.43 USD $3.45 0.44 USD $61.46B 7.86B USD 30.72 $0.11 0.01 USD
Sino Biopharmaceutical Limited  SMZ1.F $0.39 0.42 USD
-12.96
$7.17B 7.84B USD $10K 10.93K USD $0.39 0.42 USD $0.39 0.42 USD $7.17B 7.84B USD 38.56 $0.01 0.01 USD
Akeso, Inc.  9926.HK $67.8 8.67 USD
+4.71
$60.85B 7.78B USD $11.32M 1.45M USD $66.1 8.45 USD $69.8 8.92 USD $60.85B 7.78B USD 0 -$0.64 -0.08 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $22.32 3.1 USD
+2.57
$53.43B 7.43B USD $16.11M 2.24M USD $22.16 3.08 USD $22.81 3.17 USD $53.43B 7.43B USD 14.49 $1.54 0.21 USD
Halozyme Therapeutics  HALO $59.35
-0.7
$7.33B $1.98M $56.38 $61.73 $7.33B 17.30 $3.43
Verona Pharma  VRNA $54.3
+0.74
$7.18B $2.9M $47.2 $55.45 $7.18B 0 -$2.16
Madrigal Pharmaceuticals  MDGL $310.52
-1.23
$6.86B $528.89K $290.5 $321.59 $6.86B 0 -$21.89
Roivant Sciences  ROIV $9.26
-2.11
$6.74B $14.07M $8.73 $9.72 $6.74B 0 -$1
Jazz Pharmaceuticals  JAZZ $106.93
-2.83
$6.68B $1.58M $104.1 $111.65 $6.68B 12.36 $8.65
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.98 0.97 USD
+2.35
$46.33B 6.44B USD $64.98M 9.03M USD $6.73 0.94 USD $6.99 0.97 USD $46.33B 6.44B USD 24.92 $0.28 0.04 USD
TIANTAN BIO  600161.SS $22.83 3.17 USD
+3.68
$45.14B 6.28B USD $56.05M 7.79M USD $21.75 3.02 USD $23.1 3.21 USD $45.14B 6.28B USD 29.26 $0.78 0.11 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $40.28 5.6 USD
-3.87
$45.11B 6.27B USD $3.14M 436.14K USD $39 5.42 USD $42.3 5.88 USD $45.11B 6.27B USD 93.67 $0.43 0.06 USD
TG Therapeutics  TGTX $37.25
-0.27
$5.85B $3.98M $33.71 $38.57 $5.85B 248.33 $0.15
Revolution Medicines  RVMD $31.4
+0.26
$5.84B $3.23M $29.17 $32.07 $5.84B 0 -$3.58
BridgeBio Pharma  BBIO $30.67
-2.23
$5.83B $4.05M $28.86 $32.28 $5.83B 0 -$2.88
Financière de Tubize SA  TUB.BR $111.6 121.99 USD
-4.29
$5.32B 5.81B USD $71.56K 78.22K USD $104 113.69 USD $116 126.8 USD $5.32B 5.81B USD 54.97 $2.03 2.22 USD
Legend Biotech  LEGN $30.25
-5.5
$5.56B $1.98M $29.31 $31.7 $5.56B 0 -$0.96
Telix Pharmaceuticals Limited  TLX.AX $24.77 16.39 USD
+7
$8.29B 5.49B USD $938.5K 621.15K USD $23.9 15.82 USD $24.81 16.42 USD $8.29B 5.49B USD 176.92 $0.14 0.09 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $83.08 11.55 USD
-0.59
$37.39B 5.2B USD $4.92M 684.7K USD $80.44 11.18 USD $84.5 11.75 USD $37.39B 5.2B USD 28.84 $2.88 0.4 USD
Blueprint Medicines  BPMC $80.2
-1.81
$5.13B $2.02M $76.5 $83.91 $5.13B 0 -$1.07
Pharmaron Beijing Co., Ltd.  3759.HK $12.1 1.55 USD
+2.72
$39.91B 5.1B USD $6M 766.73K USD $11.98 1.53 USD $12.52 1.6 USD $39.91B 5.1B USD 11.20 $1.08 0.14 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $22.56 3.14 USD
+0.71
$36.66B 5.1B USD $23.22M 3.23M USD $22.3 3.1 USD $23.36 3.25 USD $36.66B 5.1B USD 22.33 $1.01 0.14 USD
Sarepta Therapeutics  SRPT $52.4
-3.73
$5.08B $3.66M $50.61 $55.17 $5.08B 22.39 $2.34
Axsome Therapeutics  AXSM $98.5
-0.36
$4.8B $1.18M $92.53 $102.2 $4.8B 0 -$5.99
Krystal Biotech  KRYS $166.01
-3.09
$4.8B $515.46K $158.78 $175.16 $4.8B 55.33 $3
Biocon Limited  BIOCON.NS $307.5 3.72 USD
-6.19
$392.86B 4.75B USD $2.65M 32.01K USD $299 3.62 USD $311.75 3.77 USD $392.86B 4.75B USD 45.89 $6.7 0.08 USD
Nuvalent  NUVL $64.68
-1.61
$4.7B $910.18K $59.82 $66.64 $4.7B 0 -$3.93
ALK-Abelló A/S  ALK-B.CO $137.1 20.1 USD
-2.83
$31.24B 4.58B USD $415.11K 60.86K USD $130.7 19.16 USD $141.2 20.7 USD $31.24B 4.58B USD 37.35 $3.67 0.54 USD
Zealand Pharma A/S  ZEAL.CO $410.4 60.17 USD
-3.71
$30.12B 4.42B USD $674.11K 98.84K USD $380.2 55.75 USD $425.9 62.45 USD $30.12B 4.42B USD 0 -$16.25 -2.3 USD
Ionis Pharmaceuticals  IONS $27.57
+1.77
$4.38B $2.69M $25.52 $27.61 $4.38B 0 -$3.04
ADMA Biologics  ADMA $18.4
+2.17
$4.37B $4.69M $16.53 $18.89 $4.37B 22.71 $0.81
Cytokinetics, Incorporated  CYTK $35.99
-3.67
$4.26B $3.07M $34.19 $38.08 $4.26B 0 -$5.26
Vaxcyte  PCVX $32.51
+2.88
$4.19B $4.17M $30.5 $34.11 $4.19B 0 -$3.8
Hualan Biological Engineering Inc.  002007.SZ $16.32 2.27 USD
-0.79
$29.85B 4.15B USD $17.61M 2.45M USD $16.22 2.26 USD $16.82 2.34 USD $29.85B 4.15B USD 27.19 $0.6 0.08 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $73.23 10.18 USD
+1.09
$29.79B 4.14B USD $1.59M 220.84K USD $71.8 9.98 USD $74.37 10.34 USD $29.79B 4.14B USD 36.07 $2.03 0.28 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $99.37 13.82 USD
+1.39
$26.3B 3.66B USD $3.3M 458.79K USD $97.5 13.56 USD $102.27 14.22 USD $26.3B 3.66B USD 0 -$0.66 -0.09 USD
Rhythm Pharmaceuticals  RYTM $54.96
+17.06
$3.47B $3.9M $45.91 $55.9 $3.47B 0 -$4.34
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $44.05 5.63 USD
+3.28
$26.9B 3.44B USD $161.22K 20.61K USD $43.1 5.51 USD $45.6 5.83 USD $26.9B 3.44B USD 15.34 $2.87 0.37 USD
PTC Therapeutics  PTCT $42.82
-0.97
$3.41B $1.2M $40.86 $44.99 $3.41B 0 -$4.73
Syngene International Limited  SYNGENE.NS $697.1 8.43 USD
-3.8
$279.96B 3.39B USD $608.2K 7.36K USD $652.2 7.89 USD $707.7 8.56 USD $279.96B 3.39B USD 55.85 $12.48 0.15 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $28.12 3.91 USD
+4.77
$24.26B 3.37B USD $7.64M 1.06M USD $27.16 3.78 USD $28.3 3.93 USD $24.26B 3.37B USD 0 -$1.3 -0.1 USD
3SBIO  1530.HK $10.96 1.4 USD
+8.3
$26.05B 3.33B USD $47.35M 6.05M USD $10.34 1.32 USD $11.3 1.44 USD $26.05B 3.33B USD 12.04 $0.91 0.12 USD
JUNSHI BIO  1877.HK $13.18 1.69 USD
+3.94
$25.69B 3.28B USD $1.1M 140.93K USD $12.98 1.66 USD $13.68 1.75 USD $25.69B 3.28B USD 0 -$1.39 -0.1 USD
Soleno Therapeutics  SLNO $69.64
+3.2
$3.19B $1.61M $64 $69.97 $3.19B 0 -$4.38
Zai Lab  ZLAB $28.81
-9.33
$3.16B $1.68M $28.09 $30.91 $3.16B 0 -$2.6
Zai Lab Limited  9688.HK $22.45 2.87 USD
+3.94
$24.61B 3.15B USD $4.74M 605.74K USD $22.15 2.83 USD $23.35 2.99 USD $24.61B 3.15B USD 0 -$2.02 -0.2 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $64.42 8.96 USD
-7.91
$22.47B 3.12B USD $6.37M 886.38K USD $63.88 8.88 USD $69.32 9.64 USD $22.47B 3.12B USD 23.94 $2.69 0.37 USD
Arcellx  ACLX $56.65
-3.31
$3.11B $1.13M $54.27 $60.11 $3.11B 0 -$2
Camurus AB (publ)  CAMX.ST $520 50.76 USD
-3.97
$31.88B 3.11B USD $173.78K 16.96K USD $483.8 47.22 USD $543 53 USD $31.88B 3.11B USD 72.42 $7.18 0.7 USD
Avidity Biosciences  RNA $25.48
-4.1
$3.06B $1.91M $24.26 $27.45 $3.06B 0 -$2.89
Ultragenyx Pharmaceutical  RARE $32.14
-0.89
$3.02B $1.15M $30.46 $33.35 $3.02B 0 -$6.29
SpringWorks Therapeutics  SWTX $36.99
-5.37
$2.93B $3.1M $35.72 $39.86 $2.93B 0 -$3.48
Akero Therapeutics  AKRO $35.97
-2.07
$2.86B $2.41M $34.1 $38.82 $2.86B 0 -$3.75
Catalyst Pharmaceuticals  CPRX $21.81
-5.46
$2.8B $2.41M $21 $22.92 $2.8B 16.64 $1.31
CRISPR Therapeutics AG  CRSP $32.38
-0.83
$2.78B $3.61M $30.06 $34.22 $2.78B 0 -$4.34
GENSCRIPT BIO  1548.HK $9.94 1.27 USD
+1.43
$21.47B 2.75B USD $10.82M 1.38M USD $9.84 1.26 USD $10.2 1.3 USD $21.47B 2.75B USD 0 -$0.64 -0.08 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $47 51.38 USD
-4.16
$2.51B 2.74B USD $605 661.35 USD $46.2 50.5 USD $48.98 53.54 USD $2.51B 2.74B USD 17.60 $2.67 2.92 USD
Protagonist Therapeutics  PTGX $43.21
-2.77
$2.73B $1.53M $42.52 $45.32 $2.73B 10.21 $4.23
RemeGen Co., Ltd.  9995.HK $23.05 2.95 USD
+6.71
$20.93B 2.68B USD $3.86M 494.18K USD $22.05 2.82 USD $23.85 3.05 USD $20.93B 2.68B USD 0 -$2.91 -0.3 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.