Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$90.22B
Volume total
BTC 61.14%     ETH 7.15%
Dominância

Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Biotecnologia (2611)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $61.16
0
$279.47B $300 $63.55 $63.55 $279.47B 17.77 $3.44
Novo Nordisk A/S  NVO $62.62
+0.87
$279.46B $5.99M $61.97 $63.25 $279.46B 18.20 $3.44
Novo Nordisk A/S  NOVO-B.CO $410.55 60.2 USD
-0.91
$1.82T 267.21B USD $887.73K 130.16K USD $406.05 59.54 USD $412.95 60.55 USD $1.82T 267.21B USD 18.14 $22.62 3.32 USD
Novo Nordisk A/S  0QIU.IL $409.3 60.01 USD
+0.28
$1.72T 251.99B USD $203.98K 29.91K USD $404.1 59.25 USD $416.1 61.01 USD $1.72T 251.99B USD 27.54 $14.86 2.18 USD
Vertex Pharmaceuticals Incorporated  VRTX $496.49
+0.54
$127.64B $1.44M $490.5 $498.65 $127.64B 0 -$2.09
CSL Limited  CSL.AX $245.43 162.44 USD
+0.47
$118.84B 78.66B USD $437.59K 289.62K USD $244.12 161.57 USD $246.78 163.33 USD $118.84B 78.66B USD 28.87 $8.5 5.63 USD
CSL Limited  CSLLY $79.15
+0.04
$76.65B $2.2K $78.21 $79.12 $76.65B 29.09 $2.72
Regeneron Pharmaceuticals  REGN $610.86
+1.36
$66.78B $1.17M $601.35 $614.83 $66.78B 15.92 $38.36
argenx SE  ARGX $620.97
+1.01
$37.92B $241.27K $612.01 $625.37 $37.92B 48.55 $12.79
argenx SE  ARGX.BR $547.6 598.6 USD
+1.26
$33.44B 36.55B USD $3.45K 3.77K USD $540.4 590.73 USD $549.6 600.79 USD $33.44B 36.55B USD 48.67 $11.25 12.3 USD
argenx SE  0QW0.IL $548.8 599.91 USD
+1.37
$32.29B 35.29B USD $943 1.03K USD $540.8 591.17 USD $549.6 600.79 USD $32.29B 35.29B USD 0 -$6.55 -7.1 USD
UCB SA  0NZT.IL $150.9 164.95 USD
+0.9
$30.7B 33.56B USD $1.17K 1.28K USD $149.75 163.7 USD $150.9 164.95 USD $30.7B 33.56B USD 88.76 $1.7 1.86 USD
Alnylam Pharmaceuticals  ALNY $254.85
+1.31
$32.98B $508.7K $252.27 $256.57 $32.98B 0 -$2.19
UCB SA  UCBJY $85.8
+0.53
$32.61B $7.12K $84.33 $86.42 $32.61B 27.50 $3.12
UCB SA  UCB.BR $150.85 164.9 USD
+0.9
$28.71B 31.38B USD $16.15K 17.65K USD $148.75 162.6 USD $151.25 165.34 USD $28.71B 31.38B USD 27.47 $5.49 6 USD
BeiGene, Ltd.  688235.SS $246.91 34.33 USD
+0.04
$205.73B 28.6B USD $1.6M 222.06K USD $243 33.79 USD $249.3 34.66 USD $205.73B 28.6B USD 0 -$3.43 -0.4 USD
BeiGene, Ltd.  6160.HK $149 19.05 USD
+1.57
$222.28B 28.42B USD $3.2M 409.75K USD $147.4 18.85 USD $152.2 19.46 USD $222.28B 28.42B USD 0 -$3.65 -0.4 USD
BioNTech SE  BNTX $104
+1.94
$25B $2.15M $103.5 $108.77 $25B 0 -$3.16
Royalty Pharma  RPRX $32.54
+1.06
$18.69B $3.15M $32.23 $32.67 $18.69B 17.03 $1.91
Summit Therapeutics  SMMT $24.11
+2.75
$17.79B $13.07M $23.04 $26.97 $17.79B 0 -$0.31
Genmab A/S  0MGB.IL $1,379 202.19 USD
+2.3
$110.43B 16.19B USD $2.63K 386.05 USD $1,355.5 198.74 USD $1,379.25 202.23 USD $110.43B 16.19B USD 19.48 $70.77 10.38 USD
United Therapeutics  UTHR $297.04
+1.94
$13.34B $399.73K $293.71 $298.68 $13.34B 12.05 $24.65
Moderna, Inc.  0A45.IL $27.34
-0.13
$13.29B $150 $27.34 $27.36 $13.29B 10.20 $2.68
Genmab A/S  GMAB $20.63
+0.19
$12.85B $772.61K $20.47 $20.73 $12.85B 11.15 $1.85
Insmed Incorporated  INSM $69.86
+0.24
$12.7B $2.56M $69.18 $70.79 $12.7B 0 -$5.57
Genmab A/S  GMAB.CO $1,372 201.16 USD
+1.63
$85.49B 12.53B USD $24.64K 3.61K USD $1,350 197.94 USD $1,381.5 202.56 USD $85.49B 12.53B USD 11.30 $121.37 17.8 USD
Moderna, Inc.  M1RN34.SA $7.72 1.56 USD
+0.39
$60.38B 12.24B USD $0 0 USD $0 0 USD $0 0 USD $60.38B 12.24B USD 0 -$2.64 -0.5 USD
BioMarin Pharmaceutical  BMRN $62.98
-0.51
$12.08B $1.56M $62.19 $63.87 $12.08B 28.49 $2.21
WuXi Biologics (Cayman) Inc.  2269.HK $23.1 2.95 USD
+1.09
$93.6B 11.97B USD $36.76M 4.7M USD $22.9 2.93 USD $23.6 3.02 USD $93.6B 11.97B USD 27.83 $0.83 0.11 USD
WuXi Biologics (Cayman)  WXXWY $5.84
+0.17
$11.94B $1.5K $5.8 $5.85 $11.94B 27.80 $0.21
WuXi Biologics (Cayman) Inc.  1FW2.F $2.6 2.84 USD
+1.94
$10.73B 11.73B USD $230 251.42 USD $2.6 2.84 USD $2.6 2.84 USD $10.73B 11.73B USD 28.88 $0.09 0.1 USD
Incyte  INCY $59.52
+0.61
$11.52B $2.16M $58.44 $59.6 $11.52B 396.80 $0.15
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $65.3 9.08 USD
+0.46
$82.61B 11.49B USD $1.39M 192.72K USD $64.54 8.97 USD $65.99 9.18 USD $82.61B 11.49B USD 0 -$0.06 -0.008 USD
Innovent Biologics  IVBXF $5.98
0
$11.38B $100 $5.49 $5.49 $11.38B 0 -$0.01
INNOVENT BIO  1801.HK $53.65 6.86 USD
-1.01
$87.36B 11.17B USD $65.91M 8.43M USD $52.6 6.73 USD $55.45 7.09 USD $87.36B 11.17B USD 0 -$0.07 -0.008 USD
Moderna  MRNA $27.46
+0.88
$10.62B $5.74M $27 $28.4 $10.62B 0 -$9.28
Exelixis  EXEL $38.44
+2.7
$10.59B $2.17M $37.59 $38.57 $10.59B 21.84 $1.76
Akeso, Inc.  9926.HK $87.3 11.16 USD
+0.11
$78.36B 10.02B USD $15.85M 2.03M USD $86.6 11.07 USD $91.3 11.67 USD $78.36B 10.02B USD 0 -$0.64 -0.08 USD
Ascendis Pharma A/S  ASND $164.88
+0.44
$9.91B $352.44K $161.61 $167.09 $9.91B 0 -$7.45
Verona Pharma  VRNA $68.83
+5.15
$9.16B $2.24M $66.09 $69.32 $9.16B 0 -$2.16
SINO BIOPHARM  1177.HK $3.89 0.5 USD
+1.3
$69.61B 8.9B USD $71.48M 9.14M USD $3.85 0.49 USD $3.99 0.51 USD $69.61B 8.9B USD 35.36 $0.11 0.01 USD
Sino Biopharmaceutical Limited  SMZ1.F $0.4299 0.47 USD
+0.67
$7.86B 8.59B USD $120K 131.18K USD $0.4299 0.47 USD $0.4299 0.47 USD $7.86B 8.59B USD 43.28 $0.01 0.01 USD
Roivant Sciences  ROIV $11.19
+1.63
$7.98B $6.93M $11.04 $11.22 $7.98B 0 -$1
Bio-Techne  TECH $50.25
+0.02
$7.94B $1.5M $49.74 $51.53 $7.94B 51.27 $0.98
Revolution Medicines  RVMD $41.47
+6.96
$7.71B $2.84M $38.93 $41.96 $7.71B 0 -$3.58
Corcept Therapeutics Incorporated  CORT $70.95
-1.06
$7.52B $1.38M $70.73 $74.56 $7.52B 57.68 $1.23
Halozyme Therapeutics  HALO $60.57
+0.13
$7.48B $887.42K $59.92 $61.47 $7.48B 17.65 $3.43
Madrigal Pharmaceuticals  MDGL $331.29
+1.38
$7.31B $232.94K $324.16 $335 $7.31B 0 -$21.89
Jazz Pharmaceuticals  JAZZ $112.89
+1.89
$6.96B $802.56K $111.22 $114.47 $6.96B 13.05 $8.65
BridgeBio Pharma  BBIO $35.89
-1.14
$6.83B $3.05M $34.67 $36.9 $6.83B 0 -$2.88
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $42.9 5.96 USD
+0.94
$48.04B 6.68B USD $2.29M 317.81K USD $41.9 5.83 USD $43.06 5.99 USD $48.04B 6.68B USD 138.38 $0.31 0.04 USD
TG Therapeutics  TGTX $42.03
+1.69
$6.6B $1.75M $40.95 $42.46 $6.6B 280.19 $0.15
Legend Biotech  LEGN $34.7
+1.23
$6.37B $1.27M $33.8 $34.96 $6.37B 0 -$0.96
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $18.75 2.61 USD
-2.39
$44.88B 6.24B USD $24.3M 3.38M USD $18.7 2.6 USD $19.3 2.68 USD $44.88B 6.24B USD 170.45 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.69 0.93 USD
0
$44.41B 6.17B USD $37.09M 5.16M USD $6.64 0.92 USD $6.73 0.94 USD $44.41B 6.17B USD 22.30 $0.3 0.04 USD
Sarepta Therapeutics  SRPT $61.51
+1.77
$6.04B $919.57K $60.18 $62.47 $6.04B 26.28 $2.34
Telix Pharmaceuticals Limited  TLX.AX $26.95 17.84 USD
+1.01
$9.02B 5.97B USD $1.5M 994.41K USD $26.45 17.51 USD $27.64 18.29 USD $9.02B 5.97B USD 192.50 $0.14 0.09 USD
ADMA Biologics  ADMA $24.51
+12.12
$5.85B $10.24M $23.54 $25.67 $5.85B 30.25 $0.81
Financière de Tubize SA  TUB.BR $119.2 130.3 USD
+0.51
$5.31B 5.8B USD $2.07K 2.26K USD $118.6 129.65 USD $119.8 130.96 USD $5.31B 5.8B USD 58.71 $2.03 2.22 USD
Blueprint Medicines  BPMC $88.51
+0.97
$5.72B $784.12K $86.34 $89.15 $5.72B 0 -$1.07
Nuvalent  NUVL $75.2
+2.34
$5.38B $279.03K $73.19 $75.34 $5.38B 0 -$3.93
Pharmaron Beijing Co., Ltd.  300759.SZ $23.52 3.27 USD
+1.07
$38.6B 5.37B USD $23.93M 3.33M USD $23.24 3.23 USD $24.07 3.35 USD $38.6B 5.37B USD 22.40 $1.05 0.15 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $84.65 11.77 USD
-0.8
$38.09B 5.3B USD $3.52M 489.14K USD $84.48 11.75 USD $86.55 12.03 USD $38.09B 5.3B USD 24.82 $3.41 0.47 USD
Pharmaron Beijing Co., Ltd.  3759.HK $13.68 1.75 USD
+1.18
$41.13B 5.26B USD $6.34M 810.52K USD $13.6 1.74 USD $14.04 1.8 USD $41.13B 5.26B USD 12.21 $1.12 0.14 USD
TIANTAN BIO  600161.SS $19.1 2.66 USD
+0.21
$37.77B 5.25B USD $12.52M 1.74M USD $18.97 2.64 USD $19.19 2.67 USD $37.77B 5.25B USD 25.81 $0.74 0.1 USD
Axsome Therapeutics  AXSM $107.24
+0.91
$5.23B $432.26K $106.71 $109.71 $5.23B 0 -$5.99
Cytokinetics, Incorporated  CYTK $41.22
+1.95
$4.91B $843.22K $40.7 $41.86 $4.91B 0 -$5.26
Krystal Biotech  KRYS $169.73
+0.99
$4.9B $167.66K $166.73 $171.85 $4.9B 56.57 $3
Ionis Pharmaceuticals  IONS $29.74
+0.13
$4.73B $1.48M $29.49 $30.09 $4.73B 0 -$3.04
ALK-Abelló A/S  ALK-B.CO $144.8 21.23 USD
-0.28
$32.06B 4.7B USD $57.03K 8.36K USD $141.6 20.76 USD $144.8 21.23 USD $32.06B 4.7B USD 39.45 $3.67 0.54 USD
Biocon Limited  BIOCON.NS $318.85 3.86 USD
-0.62
$382B 4.62B USD $1.21M 14.69K USD $316.7 3.83 USD $323.85 3.92 USD $382B 4.62B USD 47.51 $6.71 0.08 USD
Zealand Pharma A/S  ZEAL.CO $434.9 63.77 USD
+0.49
$30.74B 4.51B USD $76.44K 11.21K USD $429.2 62.93 USD $438 64.22 USD $30.74B 4.51B USD 0 -$16.23 -2.3 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $75.6 10.51 USD
+1.76
$30.75B 4.28B USD $2.77M 384.89K USD $74.1 10.3 USD $76.2 10.6 USD $30.75B 4.28B USD 34.99 $2.16 0.3 USD
Vaxcyte  PCVX $32.9
-0.06
$4.24B $1.33M $32.73 $34.02 $4.24B 0 -$3.8
Hualan Biological Engineering Inc.  002007.SZ $16.35 2.27 USD
-0.12
$29.9B 4.16B USD $8.04M 1.12M USD $16.3 2.27 USD $16.48 2.29 USD $29.9B 4.16B USD 26.37 $0.62 0.09 USD
Rhythm Pharmaceuticals  RYTM $64.41
+1.02
$4.07B $419.98K $63.36 $64.65 $4.07B 0 -$4.34
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $81.9 11.39 USD
+5.91
$28.74B 4B USD $10.29M 1.43M USD $76.32 10.61 USD $83.49 11.61 USD $28.74B 4B USD 29.04 $2.82 0.39 USD
PTC Therapeutics  PTCT $49.76
+0.46
$3.92B $607.85K $49.11 $50.31 $3.92B 0 -$4.73
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $55.95 7.15 USD
+4.68
$30.23B 3.87B USD $2.62M 335.39K USD $53.5 6.84 USD $59.8 7.65 USD $30.23B 3.87B USD 18.64 $3 0.38 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $103.09 14.33 USD
+1.86
$27.29B 3.79B USD $2.36M 327.73K USD $100.15 13.93 USD $103.5 14.39 USD $27.29B 3.79B USD 0 -$0.48 -0.06 USD
Avidity Biosciences  RNA $31.21
+1.18
$3.75B $685.41K $30.77 $31.53 $3.75B 0 -$2.89
3SBIO  1530.HK $12.26 1.57 USD
+4.07
$29.14B 3.73B USD $42.97M 5.49M USD $11.72 1.5 USD $12.82 1.64 USD $29.14B 3.73B USD 13.62 $0.9 0.12 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $30.45 4.23 USD
-1.39
$26.72B 3.71B USD $6.25M 869.33K USD $30.18 4.2 USD $30.95 4.3 USD $26.72B 3.71B USD 0 -$1.3 -0.1 USD
Soleno Therapeutics  SLNO $73.64
+0.52
$3.68B $719.95K $71.24 $74.25 $3.68B 0 -$4.38
JUNSHI BIO  1877.HK $16.52 2.11 USD
-1.43
$28.42B 3.63B USD $3.82M 488.79K USD $16.06 2.05 USD $16.78 2.15 USD $28.42B 3.63B USD 0 -$1.38 -0.1 USD
Ultragenyx Pharmaceutical  RARE $37.98
-0.29
$3.57B $530.42K $37.49 $38.89 $3.57B 0 -$6.29
Zai Lab  ZLAB $32.43
+1.34
$3.56B $861.6K $31.59 $32.7 $3.56B 0 -$2.6
Arcellx  ACLX $64.55
+1.32
$3.55B $318.67K $63.53 $65.46 $3.55B 0 -$2
SpringWorks Therapeutics  SWTX $46.18
+3.26
$3.46B $79.81M $46.06 $46.2 $3.46B 0 -$3.48
Zai Lab Limited  9688.HK $24.6 3.15 USD
-0.4
$26.97B 3.45B USD $9.75M 1.25M USD $24.45 3.13 USD $25.55 3.27 USD $26.97B 3.45B USD 0 -$2.02 -0.2 USD
Camurus AB (publ)  CAMX.ST $585 57.1 USD
-0.85
$34.44B 3.36B USD $11.68K 1.14K USD $584 57.01 USD $591.5 57.74 USD $34.44B 3.36B USD 81.25 $7.2 0.7 USD
Akero Therapeutics  AKRO $42.17
+2.85
$3.36B $1.29M $41.12 $42.43 $3.36B 0 -$3.75
RemeGen Co., Ltd.  9995.HK $36.95 4.72 USD
-10.75
$25.86B 3.31B USD $21.97M 2.81M USD $36.8 4.71 USD $43.35 5.54 USD $25.86B 3.31B USD 0 -$2.91 -0.3 USD
CRISPR Therapeutics AG  CRSP $37.88
-1.02
$3.27B $1.29M $37.46 $39.4 $3.27B 0 -$4.34
Merus  MRUS $45.28
+3.92
$3.13B $497.89K $43.7 $45.58 $3.13B 0 -$3.35
Crinetics Pharmaceuticals  CRNX $33.11
+2.22
$3.1B $590.81K $32.43 $33.6 $3.1B 0 -$3.69
Syngene International Limited  SYNGENE.NS $628.9 7.61 USD
+1.94
$252.67B 3.06B USD $3.47M 41.94K USD $612.25 7.41 USD $631.7 7.64 USD $252.67B 3.06B USD 50.96 $12.34 0.15 USD
GENSCRIPT BIO  1548.HK $10.94 1.4 USD
-1.8
$23.73B 3.03B USD $9.41M 1.2M USD $10.9 1.39 USD $11.16 1.43 USD $23.73B 3.03B USD 0 -$0.63 -0.08 USD
Scholar Rock Holding  SRRK $31.67
-3.47
$3B $2.46M $30.93 $32.85 $3B 0 -$2.47
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $18.58 2.58 USD
+4.62
$21.16B 2.94B USD $11.52M 1.6M USD $17.61 2.45 USD $18.59 2.58 USD $21.16B 2.94B USD 21.60 $0.86 0.12 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.