$3.4T
Capitalização total de mercado
$74.81B
Volume total
BTC 61.85%     ETH 9.04%
Dominância

Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Biotecnologia (2608)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $75.15
-5.77
$337.61B $106 $75.15 $77.64 $337.61B 20.70 $3.63
Novo Nordisk A/S  NVO $74.01
-0.44
$333.89B $5.13M $73.7 $74.82 $333.89B 20.38 $3.63
Novo Nordisk A/S  NOVO-B.CO $481.2 70.55 USD
-1.47
$2.14T 313.5B USD $426.71K 62.56K USD $481.1 70.54 USD $491.5 72.06 USD $2.14T 313.5B USD 20.48 $23.49 3.44 USD
Novo Nordisk A/S  0QIU.IL $482.55 70.75 USD
-1.78
$2.03T 297.09B USD $25K 3.67K USD $482.55 70.75 USD $491.5 72.06 USD $2.03T 297.09B USD 32.47 $14.86 2.18 USD
Vertex Pharmaceuticals Incorporated  VRTX $448.4
+1.45
$115.15B $1.34M $440 $451.58 $115.15B 0 -$3.81
CSL Limited  CSL.AX $240.21 158.98 USD
+0.63
$116.31B 76.98B USD $2.21M 1.46M USD $237.37 157.11 USD $241.05 159.54 USD $116.31B 76.98B USD 28.59 $8.4 5.56 USD
CSL Limited  CSLLY $78.9
+1.6
$76.41B $9.63K $78.75 $79.48 $76.41B 28.90 $2.73
Regeneron Pharmaceuticals  REGN $513.58
+0.93
$55.45B $841.01K $503.25 $519.17 $55.45B 13.05 $39.34
Alnylam Pharmaceuticals  ALNY $312.32
+1.17
$40.72B $981.19K $306.7 $317.54 $40.72B 0 -$2.09
UCB SA  0NZT.IL $158.5 173.26 USD
+0.28
$32.25B 35.25B USD $357 390.25 USD $158.1 172.82 USD $159.6 174.46 USD $32.25B 35.25B USD 93.23 $1.7 1.86 USD
UCB SA  UCBJY $89.37
-1.41
$34B $5.65K $89.18 $89.4 $34B 28.19 $3.17
argenx SE  ARGX $537.92
-0.52
$33.15B $251.96K $537.75 $546.76 $33.15B 32.78 $16.41
UCB SA  UCB.BR $158.45 173.21 USD
+0.51
$30.11B 32.92B USD $12.72K 13.91K USD $158.05 172.77 USD $159.6 174.46 USD $30.11B 32.92B USD 28.86 $5.49 6 USD
argenx SE  ARGX.BR $473.5 517.6 USD
+0.06
$28.91B 31.6B USD $2.9K 3.17K USD $473 517.05 USD $476.7 521.1 USD $28.91B 31.6B USD 33.13 $14.29 15.62 USD
argenx SE  0QW0.IL $476.3 520.66 USD
+1.39
$28.02B 30.63B USD $10 10.93 USD $471.9 515.85 USD $476.3 520.66 USD $28.02B 30.63B USD 0 -$6.55 -7.1 USD
BeOne Medicines Ltd.  6160.HK $148.8 19.03 USD
+0.74
$223.42B 28.57B USD $6.65M 850.66K USD $145.6 18.62 USD $149.5 19.12 USD $223.42B 28.57B USD 0 -$2.2 -0.2 USD
BioNTech SE  0A3M.IL $103.7
-1.71
$28.52B $70 $103.7 $103.7 $28.52B 5.76 $18
BeOne Medicines Ltd.  688235.SS $244.89 34.05 USD
-0.66
$201.79B 28.06B USD $1.5M 208.86K USD $243 33.79 USD $249 34.62 USD $201.79B 28.06B USD 0 -$2.02 -0.2 USD
BioNTech SE  BNTX $104.4
-0.54
$25.1B $894.89K $102.32 $105.2 $25.1B 0 -$3.69
Royalty Pharma  RPRX $34.91
+1.04
$19.63B $2.89M $34.42 $34.99 $19.63B 14.24 $2.45
Insmed Incorporated  INSM $99.46
-0.82
$18.89B $2.24M $98.46 $101.41 $18.89B 0 -$5.93
INNOVENT BIO  1801.HK $77.7 9.93 USD
-0.96
$127.28B 16.27B USD $21.55M 2.76M USD $75.35 9.63 USD $79.3 10.14 USD $127.28B 16.27B USD 0 -$0.06 -0.007 USD
Summit Therapeutics  SMMT $20.16
+1.56
$14.97B $2.62M $19.66 $20.48 $14.97B 0 -$0.34
Genmab A/S  GMAB $21.56
-2.13
$13.29B $1.6M $21.5 $21.91 $13.29B 12.68 $1.7
Incyte  INCY $68.27
-0.78
$13.22B $1.63M $68.01 $69.47 $13.22B 341.34 $0.2
United Therapeutics  UTHR $291.72
+1.69
$13.16B $641.28K $282.89 $292.74 $13.16B 11.62 $25.09
Genmab A/S  GMAB.CO $1,399.5 205.2 USD
-0.18
$86.24B 12.64B USD $8.77K 1.29K USD $1,397 204.83 USD $1,409.5 206.66 USD $86.24B 12.64B USD 12.63 $110.76 16.24 USD
WuXi Biologics (Cayman)  WXXWY $6.19
-4.03
$12.59B $8.76K $6.19 $6.4 $12.59B 28.13 $0.22
WuXi Biologics (Cayman) Inc.  2269.HK $24.1 3.08 USD
0
$98.06B 12.54B USD $31.91M 4.08M USD $23.85 3.05 USD $24.35 3.11 USD $98.06B 12.54B USD 28.35 $0.85 0.11 USD
Moderna, Inc.  0A45.IL $25.45
+0.1
$12.37B $2 $25.45 $25.45 $12.37B 9.49 $2.68
SINO BIOPHARM  1177.HK $4.99 0.64 USD
+2.89
$89.29B 11.42B USD $108.33M 13.85M USD $4.81 0.62 USD $5 0.64 USD $89.29B 11.42B USD 45.36 $0.11 0.01 USD
Exelixis  EXEL $40.74
-1.49
$11.11B $2.45M $40.68 $41.7 $11.11B 18.60 $2.19
Moderna, Inc.  M1RN34.SA $6.97 1.41 USD
-0.43
$53.99B 10.94B USD $0 0 USD $0 0 USD $0 0 USD $53.99B 10.94B USD 0 -$2.4 -0.4 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $62.04 8.63 USD
+1.62
$78.49B 10.91B USD $3.48M 484.35K USD $60.91 8.47 USD $62.04 8.63 USD $78.49B 10.91B USD 0 -$0.06 -0.008 USD
Sino Biopharmaceutical Limited  SMZ1.F $0.53 0.58 USD
+1.06
$9.74B 10.64B USD $4K 4.37K USD $0.53 0.58 USD $0.53 0.58 USD $9.74B 10.64B USD 53.42 $0.01 0.01 USD
BioMarin Pharmaceutical  BMRN $55.24
+0.44
$10.59B $2.23M $54.46 $55.77 $10.59B 20.45 $2.7
Akeso, Inc.  9926.HK $91.3 11.67 USD
-0.81
$81.95B 10.48B USD $8.09M 1.03M USD $89 11.38 USD $93.4 11.94 USD $81.95B 10.48B USD 0 -$0.65 -0.08 USD
Ascendis Pharma A/S  ASND $170.71
-1.27
$10.33B $286.26K $170.49 $175.28 $10.33B 0 -$6.71
Moderna  MRNA $25.4
-0.59
$9.82B $7.51M $25.06 $25.85 $9.82B 0 -$8.73
Blueprint Medicines  BPMC $128.12
-0.09
$8.29B $3.47M $128.02 $128.32 $8.29B 0 -$2.51
Bio-Techne  TECH $50.13
+1.27
$7.86B $2.13M $49.05 $50.42 $7.86B 60.39 $0.83
Roivant Sciences  ROIV $11.44
+2.97
$7.78B $7.67M $11.11 $11.79 $7.78B 0 -$0.75
Verona Pharma  VRNA $90.92
-2.16
$7.73B $1M $89.69 $94.2 $7.73B 0 -$2
BridgeBio Pharma  BBIO $40
-0.17
$7.6B $3.26M $39.65 $41.69 $7.6B 0 -$3.56
Corcept Therapeutics Incorporated  CORT $71.24
-0.85
$7.55B $897.98K $70.78 $73.13 $7.55B 61.94 $1.15
Revolution Medicines  RVMD $39.93
+2.02
$7.44B $1.56M $38.57 $40.11 $7.44B 0 -$4.01
Jazz Pharmaceuticals  JAZZ $108.24
+1.11
$6.55B $481.76K $106.56 $109.43 $6.55B 14.70 $7.36
Halozyme Therapeutics  HALO $53.15
+0.08
$6.55B $1.4M $52.94 $53.79 $6.55B 14.13 $3.76
Legend Biotech  LEGN $34.89
+0.55
$6.42B $866.72K $34.51 $35.23 $6.42B 0 -$1.18
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $40.99 5.7 USD
-3.01
$45.91B 6.38B USD $5.51M 766.46K USD $40.9 5.69 USD $42.2 5.87 USD $45.91B 6.38B USD 132.22 $0.31 0.04 USD
ZHIFEI BIOLOGICAL  300122.SZ $19.02 2.64 USD
+0.42
$45.53B 6.33B USD $22.23M 3.09M USD $18.92 2.63 USD $19.36 2.69 USD $45.53B 6.33B USD 172.90 $0.11 0.02 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $49.25 6.85 USD
+1.76
$45.26B 6.29B USD $55.81M 7.76M USD $45 6.26 USD $50.72 7.05 USD $45.26B 6.29B USD 0 -$0.2 -0.02 USD
Madrigal Pharmaceuticals  MDGL $282.72
+1.12
$6.28B $302.46K $275 $287.07 $6.28B 0 -$17.83
3SBIO  1530.HK $20.8 2.66 USD
-0.24
$48.99B 6.26B USD $27.94M 3.57M USD $20.45 2.61 USD $21.2 2.71 USD $48.99B 6.26B USD 22.36 $0.93 0.12 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.78 0.94 USD
-0.44
$45.01B 6.26B USD $18.23M 2.54M USD $6.77 0.94 USD $6.83 0.95 USD $45.01B 6.26B USD 22.60 $0.3 0.04 USD
Financière de Tubize SA  TUB.BR $127 138.83 USD
+0.79
$5.65B 6.18B USD $2.22K 2.42K USD $125.4 137.08 USD $129 141.01 USD $5.65B 6.18B USD 62.56 $2.03 2.22 USD
ALK-Abelló A/S  ALK-B.CO $181.5 26.61 USD
0
$40.18B 5.89B USD $5.69K 834.13 USD $181.3 26.58 USD $182.1 26.7 USD $40.18B 5.89B USD 43.52 $4.17 0.61 USD
Ionis Pharmaceuticals  IONS $37.01
+2.38
$5.89B $1.96M $36.12 $37.54 $5.89B 0 -$2.99
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $92.47 12.86 USD
+0.78
$41.61B 5.79B USD $1.82M 252.89K USD $91.41 12.71 USD $93.22 12.96 USD $41.61B 5.79B USD 27.11 $3.41 0.47 USD
TG Therapeutics  TGTX $35.17
+0.47
$5.58B $1.71M $34.03 $35.71 $5.58B 140.65 $0.25
Telix Pharmaceuticals  TLPPF $16.5
-1.2
$5.56B $100 $16.5 $16.5 $5.56B 183.33 $0.09
Telix Pharmaceuticals Limited  TLX.AX $24.92 16.49 USD
-0.32
$8.34B 5.52B USD $1.78M 1.18M USD $24.45 16.18 USD $25.11 16.62 USD $8.34B 5.52B USD 166.13 $0.15 0.1 USD
Nuvalent  NUVL $75.53
-0.7
$5.42B $328.86K $75.11 $76.82 $5.42B 0 -$4.42
Pharmaron Beijing Co., Ltd.  3759.HK $15.3 1.96 USD
+0.66
$42.34B 5.41B USD $3.28M 419.39K USD $15.16 1.94 USD $15.4 1.97 USD $42.34B 5.41B USD 13.30 $1.15 0.15 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $23.09 3.21 USD
-0.69
$38.27B 5.32B USD $14.34M 1.99M USD $23.05 3.2 USD $23.48 3.26 USD $38.27B 5.32B USD 21.78 $1.06 0.15 USD
TIANTAN BIO  600161.SS $19.14 2.66 USD
+0.53
$37.85B 5.26B USD $6.56M 912.78K USD $19.04 2.65 USD $19.15 2.66 USD $37.85B 5.26B USD 25.86 $0.74 0.1 USD
Biocon Limited  BIOCON.NS $352.65 4.27 USD
+1.16
$422.5B 5.11B USD $3.07M 37.13K USD $344.55 4.17 USD $352.9 4.27 USD $422.5B 5.11B USD 41.63 $8.47 0.1 USD
Axsome Therapeutics  AXSM $102.89
+1.27
$5.07B $569.41K $100 $103.83 $5.07B 0 -$5.77
RemeGen Co., Ltd.  9995.HK $52 6.65 USD
+4.21
$35.39B 4.52B USD $7.97M 1.02M USD $49.4 6.32 USD $52 6.65 USD $35.39B 4.52B USD 0 -$2.98 -0.3 USD
Akero Therapeutics  AKRO $54.9
-0.9
$4.38B $1.1M $53.61 $55.3 $4.38B 0 -$3.75
ADMA Biologics  ADMA $18.13
-4.02
$4.33B $5.06M $18.07 $18.93 $4.33B 21.58 $0.84
Vaxcyte  PCVX $33.4
-0.71
$4.31B $870.16K $32.85 $33.71 $4.31B 0 -$3.99
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $112.31 15.62 USD
-0.91
$29.73B 4.13B USD $3.01M 418.27K USD $111.3 15.48 USD $114.77 15.96 USD $29.73B 4.13B USD 0 -$0.48 -0.06 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $33.02 4.59 USD
-2.05
$29.49B 4.1B USD $9.26M 1.29M USD $33 4.59 USD $33.86 4.71 USD $29.49B 4.1B USD 0 -$1.3 -0.1 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $82.8 11.51 USD
+0.18
$29.37B 4.08B USD $4.09M 568.99K USD $82.2 11.43 USD $83.99 11.68 USD $29.37B 4.08B USD 29.36 $2.82 0.39 USD
Zealand Pharma A/S  ZEAL.CO $390 57.18 USD
+0.78
$27.68B 4.06B USD $129.3K 18.96K USD $383.4 56.21 USD $396.5 58.14 USD $27.68B 4.06B USD 0 -$17.3 -2.5 USD
Zai Lab  ZLAB $36.93
-0.78
$4.05B $662.13K $36.79 $37.65 $4.05B 0 -$2.5
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $70 8.95 USD
-1.41
$31.56B 4.03B USD $236.26K 30.21K USD $69.6 8.9 USD $72.45 9.26 USD $31.56B 4.03B USD 22.72 $3.08 0.39 USD
GENSCRIPT BIO  1548.HK $14.46 1.85 USD
-1.09
$31.5B 4.03B USD $12.98M 1.66M USD $14.32 1.83 USD $14.78 1.89 USD $31.5B 4.03B USD 0 -$0.64 -0.08 USD
JUNSHI BIO  1877.HK $20.4 2.61 USD
-4.67
$31.33B 4.01B USD $11.17M 1.43M USD $20.05 2.56 USD $21.7 2.77 USD $31.33B 4.01B USD 0 -$1.42 -0.1 USD
Soleno Therapeutics  SLNO $79.38
+2.29
$4B $777.57K $76.92 $79.62 $4B 0 -$4.74
PTC Therapeutics  PTCT $50.43
-0.83
$4B $657.05K $50.21 $51.29 $4B 7.74 $6.51
Hualan Biological Engineering Inc.  002007.SZ $15.51 2.16 USD
+0.06
$28.34B 3.94B USD $7.47M 1.04M USD $15.46 2.15 USD $15.57 2.16 USD $28.34B 3.94B USD 25.01 $0.62 0.09 USD
Merus  MRUS $52.59
-0.92
$3.92B $1.15M $52.51 $54.59 $3.92B 0 -$4.16
Rhythm Pharmaceuticals  RYTM $61.48
-0.79
$3.91B $446.9K $60.71 $62.65 $3.91B 0 -$2.8
Cytokinetics, Incorporated  CYTK $32.73
+0.58
$3.91B $1.24M $32.02 $33.18 $3.91B 0 -$5.29
Zai Lab Limited  9688.HK $27.7 3.54 USD
+1.09
$30.37B 3.88B USD $13.29M 1.7M USD $27.45 3.51 USD $28.35 3.62 USD $30.37B 3.88B USD 0 -$1.96 -0.2 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $68.62 9.54 USD
-2.67
$27.91B 3.88B USD $2.35M 326.08K USD $68.5 9.52 USD $70.88 9.86 USD $27.91B 3.88B USD 31.76 $2.16 0.3 USD
ACADIA Pharmaceuticals  ACAD $22.95
+0.66
$3.84B $2.41M $22.35 $23.04 $3.84B 16.75 $1.37
CRISPR Therapeutics AG  CRSP $44.43
+2.87
$3.84B $5.69M $42.17 $47.04 $3.84B 0 -$4.49
Krystal Biotech  KRYS $132.09
+1.59
$3.82B $336.93K $127.99 $132.35 $3.82B 31.67 $4.17
Avidity Biosciences  RNA $29.32
-0.14
$3.53B $990.71K $28.88 $30.02 $3.53B 0 -$3
Ultragenyx Pharmaceutical  RARE $37.35
+1.88
$3.53B $968.44K $36.01 $37.41 $3.53B 0 -$5.83
SpringWorks Therapeutics  SWTX $46.78
-0.17
$3.52B $8.05M $46.74 $46.9 $3.52B 0 -$3.41
Arcellx  ACLX $63.82
+1.49
$3.52B $403.39K $62.13 $64 $3.52B 0 -$2.99
Scholar Rock Holding  SRRK $36.32
+16.6
$3.45B $5.22M $33.46 $37 $3.45B 0 -$2.55
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $58.57 8.14 USD
+2.77
$24.76B 3.44B USD $10.47M 1.46M USD $56 7.79 USD $59.18 8.23 USD $24.76B 3.44B USD 177.48 $0.33 0.05 USD
InnoCare Pharma Limited  9969.HK $12.94 1.65 USD
0
$26.53B 3.39B USD $20.5M 2.62M USD $12.58 1.61 USD $13.02 1.66 USD $26.53B 3.39B USD 0 -$0.28 -0.03 USD
Protagonist Therapeutics  PTGX $53.92
-2.34
$3.34B $691.19K $53.53 $55.11 $3.34B 69.12 $0.78
Shanghai Henlius Biotech, Inc.  2696.HK $48 6.14 USD
+0.1
$26.09B 3.34B USD $855.1K 109.34K USD $46.3 5.92 USD $48.45 6.19 USD $26.09B 3.34B USD 29.09 $1.65 0.21 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.