País: Bélgica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Bélgica (347)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Brussels (347)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Outros Metais Industriais e Mineração (1)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (2)
- Fabricação de Roupas (1)
- Lazer (1)
- Gestão de Ativos (12)
- Bancos-Diversificados (2)
- Bancos-Regionais (2)
- Seguros-Resseguros (1)
- Seguros-Diversificados (2)
- Imóveis-Construção (4)
- Serviços Imobiliários (14)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (3)
- Distribuição de Alimentos (2)
- Mercearias (1)
- Biotecnologia (7)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (2)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (6)
- Editoras (1)
- Entretenimento (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (1)
- Conglomerados (1)
- Engenharia e Construção (3)
- Produtos e Equipamentos de Construção (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (2)
- Software-Aplicativos (3)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (3)
- Componentes Eletrônicos (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.92 67.69 USD |
-0.13
|
$117.61B 128.56B USD | $347.93K 380.34K USD | $61.74 67.49 USD | $62.18 67.97 USD | $117.61B 128.56B USD | 20.64 | $3 3.28 USD | |
| KBC Group NV KBC.BR | $87.02 95.12 USD |
+0.42
|
$34.51B 37.72B USD | $51.25K 56.02K USD | $86.72 94.8 USD | $87.5 95.65 USD | $34.51B 37.72B USD | 10.27 | $8.47 9.26 USD | |
| argenx SE ARGX.BR | $508.6 555.97 USD |
0
|
$31.42B 34.35B USD | $7.36K 8.04K USD | $507.2 554.44 USD | $512 559.69 USD | $31.42B 34.35B USD | 35.22 | $14.44 15.78 USD | |
| UCB SA UCB.BR | $155.8 170.31 USD |
+0.65
|
$29.62B 32.38B USD | $54.4K 59.46K USD | $154.75 169.16 USD | $158 172.72 USD | $29.62B 32.38B USD | 28.43 | $5.48 5.99 USD | |
| ageas SA/NV AGS.BR | $57.3 62.64 USD |
+0.17
|
$11.05B 12.07B USD | $44.74K 48.91K USD | $56.95 62.25 USD | $57.4 62.75 USD | $11.05B 12.07B USD | 9.40 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $94.35 103.14 USD |
-0.16
|
$10.37B 11.34B USD | $27.85K 30.44K USD | $93.45 102.15 USD | $94.5 103.3 USD | $10.37B 11.34B USD | 17.40 | $5.42 5.92 USD | |
| D'Ieteren Group SA DIE.BR | $182.6 199.61 USD |
+0.33
|
$9.69B 10.59B USD | $7.02K 7.67K USD | $182.4 199.39 USD | $184.7 201.9 USD | $9.69B 10.59B USD | 26.61 | $6.86 7.5 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.95 78.65 USD |
+0.21
|
$8.93B 9.76B USD | $20.76K 22.69K USD | $71.7 78.38 USD | $72.2 78.92 USD | $8.93B 9.76B USD | 299.79 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $251.4 274.81 USD |
+0.88
|
$8.39B 9.17B USD | $5.97K 6.52K USD | $249.8 273.07 USD | $252.6 276.13 USD | $8.39B 9.17B USD | 6.26 | $40.1 43.83 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $226.4 247.49 USD |
+1.07
|
$7.47B 8.16B USD | $11.25K 12.3K USD | $224.8 245.74 USD | $226.6 247.7 USD | $7.47B 8.16B USD | 16.10 | $14.06 15.37 USD | |
| Financière de Tubize SA TUB.BR | $123.2 134.67 USD |
0
|
$5.48B 5.99B USD | $1.28K 1.4K USD | $123.2 134.67 USD | $125.4 137.08 USD | $5.48B 5.99B USD | 60.99 | $2.02 2.21 USD | |
| Warehouses De Pauw SA WDP.BR | $21.6 23.61 USD |
+1.22
|
$4.99B 5.46B USD | $49.45K 54.05K USD | $21.32 23.31 USD | $21.66 23.68 USD | $4.99B 5.46B USD | 11.02 | $1.96 2.14 USD | |
| KBC Ancora SA KBCA.BR | $64.1 70.07 USD |
+0.47
|
$4.94B 5.4B USD | $10.45K 11.43K USD | $63.7 69.63 USD | $64.1 70.07 USD | $4.94B 5.4B USD | 13.38 | $4.79 5.24 USD | |
| Colruyt Group N.V. COLR.BR | $39.56 43.24 USD |
-0.2
|
$4.81B 5.25B USD | $7.08K 7.74K USD | $39.42 43.09 USD | $39.88 43.59 USD | $4.81B 5.25B USD | 13.78 | $2.87 3.14 USD | |
| Azelis Group NV AZE.BR | $15.06 16.46 USD |
-1.18
|
$3.67B 4.01B USD | $38.24K 41.8K USD | $15.02 16.42 USD | $15.48 16.92 USD | $3.67B 4.01B USD | 20.35 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.65 40.06 USD |
+1.81
|
$3.61B 3.95B USD | $10.09K 11.03K USD | $35.7 39.02 USD | $36.65 40.06 USD | $3.61B 3.95B USD | 8.91 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $114.8 125.49 USD |
+0.35
|
$3.36B 3.68B USD | $4.81K 5.26K USD | $114.4 125.05 USD | $115 125.71 USD | $3.36B 3.68B USD | 8.13 | $14.11 15.42 USD | |
| Aedifica NV/SA AED.BR | $66.95 73.19 USD |
+1.13
|
$3.18B 3.48B USD | $15.05K 16.45K USD | $66.2 72.37 USD | $67 73.24 USD | $3.18B 3.48B USD | 16.57 | $4.04 4.42 USD | |
| Solvay SA SOLB.BR | $29.26 31.99 USD |
-0.14
|
$3.06B 3.34B USD | $41.02K 44.83K USD | $29.08 31.79 USD | $29.58 32.33 USD | $3.06B 3.34B USD | 15.73 | $1.86 2.03 USD | |
| Titan S.A. TITC.BR | $40.7 44.49 USD |
-1.22
|
$3.03B 3.32B USD | $17.99K 19.66K USD | $40.3 44.05 USD | $41.45 45.31 USD | $3.03B 3.32B USD | 10.46 | $3.89 4.25 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $76.7 83.84 USD |
+0.99
|
$2.92B 3.19B USD | $22.11K 24.17K USD | $75.8 82.86 USD | $76.7 83.84 USD | $2.92B 3.19B USD | 26.35 | $2.91 3.18 USD | |
| Proximus PLC PROX.BR | $7.6 8.31 USD |
+0.46
|
$2.45B 2.68B USD | $140.83K 153.95K USD | $7.48 8.18 USD | $7.6 8.31 USD | $2.45B 2.68B USD | 5.06 | $1.5 1.64 USD | |
| Melexis NV MELE.BR | $60.1 65.7 USD |
+1.95
|
$2.42B 2.65B USD | $18.64K 20.38K USD | $59.2 64.71 USD | $61.2 66.9 USD | $2.42B 2.65B USD | 16.97 | $3.54 3.87 USD | |
| VGP NV VGP.BR | $85 92.92 USD |
+0.95
|
$2.32B 2.54B USD | $5.86K 6.4K USD | $84.4 92.26 USD | $85.4 93.35 USD | $2.32B 2.54B USD | 8.07 | $10.52 11.5 USD | |
| Umicore SA UMI.BR | $9.63 10.53 USD |
+2.77
|
$2.32B 2.53B USD | $82.87K 90.59K USD | $9.48 10.36 USD | $9.66 10.56 USD | $2.32B 2.53B USD | 0 | -$6.15 -6.7 USD | |
| NV Bekaert SA BEKB.BR | $35.75 39.08 USD |
+1.42
|
$1.82B 1.99B USD | $21.52K 23.52K USD | $35.45 38.75 USD | $35.9 39.24 USD | $1.82B 1.99B USD | 7.85 | $4.55 4.97 USD | |
| Gimv NV GIMB.BR | $45.25 49.46 USD |
-0.77
|
$1.62B 1.77B USD | $9.18K 10.04K USD | $45.1 49.3 USD | $45.75 50.01 USD | $1.62B 1.77B USD | 6.05 | $7.47 8.17 USD | |
| Tessenderlo Group NV TESB.BR | $26.75 29.24 USD |
-0.56
|
$1.61B 1.76B USD | $6.32K 6.91K USD | $26.65 29.13 USD | $27 29.51 USD | $1.61B 1.76B USD | 38.21 | $0.7 0.77 USD | |
| Fagron NV FAGR.BR | $21.55 23.56 USD |
-0.46
|
$1.57B 1.72B USD | $18.35K 20.06K USD | $21.45 23.45 USD | $21.75 23.78 USD | $1.57B 1.72B USD | 19.59 | $1.1 1.2 USD | |
| Montea Comm. VA MONT.BR | $65.4 71.49 USD |
+1.71
|
$1.5B 1.65B USD | $8.43K 9.21K USD | $64.5 70.51 USD | $65.4 71.49 USD | $1.5B 1.65B USD | 8.08 | $8.09 8.84 USD | |
| Fluxys Belgium SA FLUX.BR | $19.85 21.7 USD |
+1.28
|
$1.42B 1.56B USD | $1.23K 1.35K USD | $19.6 21.43 USD | $19.85 21.7 USD | $1.42B 1.56B USD | 16.96 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $30.1 32.9 USD |
+1.18
|
$1.38B 1.51B USD | $27.12K 29.65K USD | $29.7 32.47 USD | $30.2 33.01 USD | $1.38B 1.51B USD | 18.58 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $13.14 14.36 USD |
+2.5
|
$1.14B 1.24B USD | $49.22K 53.8K USD | $12.86 14.06 USD | $13.14 14.36 USD | $1.14B 1.24B USD | 18.77 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $65.5 71.6 USD |
-0.15
|
$964.8M 1.05B USD | $7.75K 8.47K USD | $65 71.05 USD | $65.7 71.82 USD | $964.8M 1.05B USD | 12.17 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $35 38.26 USD |
+1.3
|
$947.04M 1.04B USD | $3.89K 4.25K USD | $34.55 37.77 USD | $35 38.26 USD | $947.04M 1.04B USD | 23.48 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.54 12.61 USD |
+0.17
|
$665.21M 727.17M USD | $46 50.28 USD | $11.52 12.59 USD | $11.54 12.61 USD | $665.21M 727.17M USD | 4.16 | $2.77 3.03 USD | |
| Ontex Group NV ONTEX.BR | $7.8 8.53 USD |
+0.13
|
$621.92M 679.84M USD | $20.32K 22.21K USD | $7.77 8.49 USD | $7.87 8.6 USD | $621.92M 679.84M USD | 31.19 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $31.4 34.32 USD |
+0.32
|
$506.89M 554.1M USD | $2.71K 2.96K USD | $31.1 34 USD | $31.4 34.32 USD | $506.89M 554.1M USD | 14.95 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $13.4 14.65 USD |
+0.75
|
$498.63M 545.07M USD | $29.3K 32.03K USD | $13.28 14.52 USD | $13.44 14.69 USD | $498.63M 545.07M USD | 19.14 | $0.7 0.77 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.6 37.82 USD |
+1.02
|
$478.54M 523.11M USD | $10.13K 11.07K USD | $34.1 37.28 USD | $34.65 37.88 USD | $478.54M 523.11M USD | 11.45 | $3.02 3.3 USD | |
| Van de Velde NV VAN.BR | $33.55 36.67 USD |
+1.21
|
$421.25M 460.49M USD | $1.9K 2.07K USD | $33.3 36.4 USD | $33.75 36.89 USD | $421.25M 460.49M USD | 13.31 | $2.52 2.75 USD | |
| TINC NV TINC.BR | $10.9 11.92 USD |
+0.74
|
$415.41M 454.1M USD | $6.16K 6.73K USD | $10.88 11.89 USD | $10.98 12 USD | $415.41M 454.1M USD | 9.31 | $1.17 1.28 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.92 21.78 USD |
0
|
$399.72M 436.95M USD | $1.52K 1.66K USD | $19.84 21.69 USD | $20 21.86 USD | $399.72M 436.95M USD | 4.89 | $4.07 4.45 USD | |
| bpost NV/SA BPOST.BR | $1.92 2.09 USD |
+1.48
|
$397M 433.98M USD | $83.08K 90.82K USD | $1.87 2.04 USD | $1.93 2.11 USD | $397M 433.98M USD | 0 | -$1.27 -1.3 USD | |
| Ion Beam Applications SA IBAB.BR | $12.36 13.51 USD |
+0.65
|
$361.94M 395.65M USD | $11.03K 12.06K USD | $12.3 13.45 USD | $12.5 13.66 USD | $361.94M 395.65M USD | 39.87 | $0.31 0.34 USD | |
| Greenyard NV GREEN.BR | $7.12 7.78 USD |
+0.28
|
$350.85M 383.52M USD | $7.27K 7.95K USD | $7.12 7.78 USD | $7.16 7.83 USD | $350.85M 383.52M USD | 44.50 | $0.16 0.17 USD | |
| Econocom Group SE ECONB.BR | $1.98 2.16 USD |
-0.9
|
$330.75M 361.56M USD | $4.86K 5.31K USD | $1.96 2.15 USD | $1.99 2.18 USD | $330.75M 361.56M USD | 9.00 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.19 2.39 USD |
+0.23
|
$302.36M 330.52M USD | $22.71K 24.83K USD | $2.18 2.38 USD | $2.21 2.41 USD | $302.36M 330.52M USD | 21.89 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $7.21 7.88 USD |
+4.19
|
$300.27M 328.23M USD | $13.88K 15.18K USD | $6.95 7.6 USD | $7.21 7.88 USD | $300.27M 328.23M USD | 0 | -$1.99 -2.1 USD | |
| Onward Medical N.V. ONWD.BR | $4.79 5.23 USD |
+4.59
|
$213.63M 233.52M USD | $127.09K 138.92K USD | $4.56 4.98 USD | $4.81 5.26 USD | $213.63M 233.52M USD | 0 | -$0.8 -0.8 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.46 9.25 USD |
+0.48
|
$210.32M 229.91M USD | $449 490.82 USD | $8.46 9.25 USD | $8.48 9.27 USD | $210.32M 229.91M USD | 8.72 | $0.97 1.06 USD | |
| Roularta Media Group NV ROU.BR | $15.4 16.83 USD |
0
|
$189.73M 207.4M USD | $438 478.79 USD | $15.4 16.83 USD | $15.5 16.94 USD | $189.73M 207.4M USD | 31.42 | $0.49 0.54 USD | |
| Immobel SA IMMO.BR | $18.26 19.96 USD |
+0.88
|
$186.74M 204.13M USD | $4.13K 4.51K USD | $18.04 19.72 USD | $18.54 20.27 USD | $186.74M 204.13M USD | 0 | -$9.33 -10.1 USD | |
| Atenor SA ATEB.BR | $2.87 3.14 USD |
+3.68
|
$174.88M 191.17M USD | $12.18K 13.31K USD | $2.77 3.03 USD | $2.88 3.15 USD | $174.88M 191.17M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.84 6.38 USD |
+2.82
|
$169.86M 185.68M USD | $6.35K 6.94K USD | $5.8 6.34 USD | $6 6.56 USD | $169.86M 185.68M USD | 0 | -$0.23 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.93 1.02 USD |
-0.43
|
$143.98M 157.39M USD | $15.56K 17.01K USD | $0.93 1.01 USD | $0.93 1.02 USD | $143.98M 157.39M USD | 0 | -$0.62 -0.6 USD | |
| Biotalys NV BTLS.BR | $3.69 4.03 USD |
-2.64
|
$138.26M 151.14M USD | $21.45K 23.45K USD | $3.68 4.02 USD | $3.8 4.15 USD | $138.26M 151.14M USD | 0 | -$0.4 -0.4 USD | |
| Unifiedpost Group SA UPG.BR | $3.72 4.07 USD |
0
|
$138.13M 150.99M USD | $1.33K 1.46K USD | $3.72 4.07 USD | $3.72 4.07 USD | $138.13M 150.99M USD | 0 | -$2.32 -2.5 USD | |
| Ekopak NV EKOP.BR | $7.06 7.72 USD |
-0.56
|
$123.57M 135.08M USD | $3.85K 4.21K USD | $7 7.65 USD | $7.14 7.8 USD | $123.57M 135.08M USD | 0 | -$0.83 -0.9 USD | |
| Smartphoto Group NV SMAR.BR | $28.4 31.05 USD |
-1.39
|
$98.77M 107.97M USD | $105 114.78 USD | $28.4 31.05 USD | $28.4 31.05 USD | $98.77M 107.97M USD | 20.57 | $1.38 1.51 USD | |
| Qrf Comm. VA QRF.BR | $10.35 11.31 USD |
0
|
$80.72M 88.24M USD | $8.47K 9.26K USD | $10.35 11.31 USD | $10.8 11.81 USD | $80.72M 88.24M USD | 7.18 | $1.44 1.57 USD | |
| Quest for Growth NV QFG.BR | $4.05 4.42 USD |
+0.37
|
$75.93M 83M USD | $7.68K 8.39K USD | $4 4.37 USD | $4.05 4.43 USD | $75.93M 83M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1 1.1 USD |
-2.52
|
$54.89M 60M USD | $302.77K 330.97K USD | $0.9899 1.08 USD | $1.03 1.12 USD | $54.89M 60M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$39.78M 43.48M USD | $1.3K 1.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.78M 43.48M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.44 0.48 USD |
-0.46
|
$18.02M 19.7M USD | $7.18K 7.85K USD | $0.44 0.48 USD | $0.45 0.5 USD | $18.02M 19.7M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
0
|
$13.16M 14.39M USD | $2.72K 2.97K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.07 USD |
0
|
$7.25M 7.93M USD | $19.57K 21.39K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.25M 7.93M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.05 0.05 USD |
-14.29
|
$295.49K 323.01K USD | $417.82K 456.73K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $295.49K 323.01K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,970 9805.42 USD |
-1.32
|
$7.29B 7.96B USD | $238 260.17 USD | $8,970 9805.42 USD | $9,170 10024.05 USD | $7.29B 7.96B USD | 47.90 | $187.25 204.69 USD | |
| Cenergy Holdings SA CENER.BR | $9.68 10.58 USD |
-0.92
|
$2.05B 2.25B USD | $3.96K 4.33K USD | $9.64 10.54 USD | $9.8 10.71 USD | $2.05B 2.25B USD | 13.44 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $89.2 97.51 USD |
0
|
$1.92B 2.09B USD | $67 73.24 USD | $89.2 97.51 USD | $90 98.38 USD | $1.92B 2.09B USD | 18.20 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.86 6.41 USD |
+1.38
|
$1.52B 1.66B USD | $1.06K 1.15K USD | $5.78 6.32 USD | $5.86 6.41 USD | $1.52B 1.66B USD | 9.45 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16 17.49 USD |
0
|
$1.09B 1.19B USD | $1.02K 1.11K USD | $16 17.49 USD | $16 17.49 USD | $1.09B 1.19B USD | 47.05 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $199 217.53 USD |
0
|
$838.37M 916.45M USD | $21 22.96 USD | $199 217.53 USD | $202 220.81 USD | $838.37M 916.45M USD | 20.12 | $9.89 10.81 USD | |
| Sipef NV SIP.BR | $62.8 68.65 USD |
+0.32
|
$654.21M 715.14M USD | $295 322.47 USD | $62.6 68.43 USD | $62.8 68.65 USD | $654.21M 715.14M USD | 11.25 | $5.58 6.1 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $635 694.14 USD |
0
|
$626.88M 685.26M USD | $24 26.24 USD | $635 694.14 USD | $635 694.14 USD | $626.88M 685.26M USD | 39.51 | $16.07 17.57 USD | |
| Jensen-Group NV JEN.BR | $53.8 58.81 USD |
0
|
$507.02M 554.24M USD | $2.38K 2.6K USD | $53.4 58.37 USD | $54 59.03 USD | $507.02M 554.24M USD | 12.42 | $4.33 4.73 USD | |
| Wereldhave Belgium WEHB.BR | $52.4 57.28 USD |
+0.38
|
$490.21M 535.87M USD | $735 803.45 USD | $52.2 57.06 USD | $52.6 57.5 USD | $490.21M 535.87M USD | 6.47 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $41 44.82 USD |
0
|
$414.35M 452.94M USD | $62 67.77 USD | $41 44.82 USD | $41.2 45.04 USD | $414.35M 452.94M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $253 276.56 USD |
+0.4
|
$409.76M 447.92M USD | $77 84.17 USD | $253 276.56 USD | $256 279.84 USD | $409.76M 447.92M USD | 0 | -$42.71 -46.6 USD | |
| Campine NV CAMB.BR | $206 225.19 USD |
-1.44
|
$309M 337.78M USD | $2.01K 2.2K USD | $206 225.19 USD | $206 225.19 USD | $309M 337.78M USD | 13.88 | $14.84 16.22 USD | |
| Moury Construct SA MOUR.BR | $528 577.18 USD |
0
|
$208.95M 228.41M USD | $53 57.94 USD | $528 577.18 USD | $528 577.18 USD | $208.95M 228.41M USD | 8.56 | $61.67 67.41 USD | |
| Banque nationale de Belgique SA BNB.BR | $360 393.53 USD |
+0.56
|
$144.8M 158.29M USD | $40 43.73 USD | $355 388.06 USD | $360 393.53 USD | $144.8M 158.29M USD | 0 | -$8,426 -9210.7 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,850 2022.3 USD |
+2.21
|
$138.75M 151.67M USD | $6 6.56 USD | $1,850 2022.3 USD | $1,850 2022.3 USD | $138.75M 151.67M USD | 0 | -$74.56 -81.5 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $38 41.54 USD |
0
|
$133.11M 145.51M USD | $963 1.05K USD | $37.8 41.32 USD | $38 41.54 USD | $133.11M 145.51M USD | 12.14 | $3.13 3.42 USD | |
| Texaf S.A. TEXF.BR | $35 38.26 USD |
+0.57
|
$128.33M 140.28M USD | $280 306.08 USD | $34.8 38.04 USD | $35 38.26 USD | $128.33M 140.28M USD | 17.24 | $2.03 2.22 USD | |
| Inclusio SA INCLU.BR | $17.15 18.75 USD |
+4.57
|
$127.24M 139.09M USD | $1.46K 1.6K USD | $16.4 17.93 USD | $17.85 19.51 USD | $127.24M 139.09M USD | 6.54 | $2.62 2.86 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.78 4.13 USD |
0
|
$123.99M 135.54M USD | $1.86K 2.03K USD | $3.7 4.04 USD | $3.78 4.13 USD | $123.99M 135.54M USD | 0 | -$0.08 -0.08 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.7 7.32 USD |
-1.47
|
$119.26M 130.37M USD | $1.04K 1.14K USD | $6.7 7.32 USD | $6.7 7.32 USD | $119.26M 130.37M USD | 10.63 | $0.63 0.69 USD | |
| Whitestone Group SA ROCK.BR | $12.8 13.99 USD |
0
|
$87.39M 95.53M USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $87.39M 95.53M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $51 55.75 USD |
-2.3
|
$64.56M 70.57M USD | $352 384.78 USD | $51 55.75 USD | $51 55.75 USD | $64.56M 70.57M USD | 15.69 | $3.25 3.55 USD | |
| ABO-Group Environment NV ABO.BR | $5.8 6.34 USD |
+13.73
|
$61.3M 67.01M USD | $22.81K 24.94K USD | $5.3 5.79 USD | $5.9 6.45 USD | $61.3M 67.01M USD | 32.22 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.2 5.68 USD |
-6.31
|
$45.8M 50.06M USD | $111 121.34 USD | $5.2 5.68 USD | $5.6 6.12 USD | $45.8M 50.06M USD | 30.58 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.9 3.17 USD |
0
|
$32.85M 35.91M USD | $987 1.08K USD | $2.9 3.17 USD | $2.9 3.17 USD | $32.85M 35.91M USD | 13.80 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}