País: Bélgica Bolsa: Brussels Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Bélgica (347)
- {{country.name}}
- Todos os países
- Bélgica (347)
Brussels (347)
- {{item.name}}
- Todas as bolsas de valores
- Brussels (347)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Outros Metais Industriais e Mineração (1)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (2)
- Fabricação de Roupas (1)
- Lazer (1)
- Gestão de Ativos (12)
- Bancos-Diversificados (2)
- Bancos-Regionais (2)
- Seguros-Resseguros (1)
- Seguros-Diversificados (2)
- Imóveis-Construção (4)
- Serviços Imobiliários (14)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (3)
- Distribuição de Alimentos (2)
- Mercearias (1)
- Biotecnologia (7)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (2)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (6)
- Editoras (1)
- Entretenimento (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (1)
- Conglomerados (1)
- Engenharia e Construção (3)
- Produtos e Equipamentos de Construção (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (2)
- Software-Aplicativos (3)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (3)
- Componentes Eletrônicos (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $55.08 60.21 USD |
-0.4
|
$108.56B 118.67B USD | $1.19M 1.3M USD | $54.7 59.79 USD | $55.36 60.52 USD | $108.56B 118.67B USD | 25.38 | $2.17 2.37 USD | |
| KBC Group NV KBC.BR | $66.78 73 USD |
+0.75
|
$26.67B 29.15B USD | $489.48K 535.06K USD | $66.12 72.28 USD | $67.14 73.39 USD | $26.67B 29.15B USD | 9.37 | $7.12 7.78 USD | |
| UCB SA UCB.BR | $139.05 152 USD |
+0.36
|
$26.39B 28.85B USD | $154.17K 168.53K USD | $137.05 149.81 USD | $138.8 151.73 USD | $26.39B 28.85B USD | 79.00 | $1.76 1.92 USD | |
| argenx SE ARGX.BR | $353.6 386.53 USD |
-0.65
|
$21.01B 22.97B USD | $21.03K 22.99K USD | $348.2 380.63 USD | $354.6 387.63 USD | $21.01B 22.97B USD | 0 | -$5.3 -5.7 USD | |
| D'Ieteren Group SA DIE.BR | $196.3 214.58 USD |
+0.93
|
$10.39B 11.36B USD | $56.57K 61.84K USD | $194.1 212.18 USD | $196.6 214.91 USD | $10.39B 11.36B USD | 21.01 | $9.34 10.21 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $66.75 72.97 USD |
-0.82
|
$8.58B 9.38B USD | $77.39K 84.6K USD | $66.75 72.97 USD | $67.5 73.79 USD | $8.58B 9.38B USD | 20.72 | $3.22 3.52 USD | |
| ageas SA/NV AGS.BR | $43.36 47.4 USD |
+1.64
|
$7.96B 8.71B USD | $298.53K 326.34K USD | $42.68 46.66 USD | $43.8 47.88 USD | $7.96B 8.71B USD | 8.35 | $5.19 5.67 USD | |
| Sofina Société Anonyme SOF.BR | $211.6 231.31 USD |
-0.75
|
$7.04B 7.7B USD | $24.96K 27.29K USD | $211.2 230.87 USD | $214 233.93 USD | $7.04B 7.7B USD | 0 | -$3.13 -3.4 USD | |
| Elia Group SA/NV ELI.BR | $91.55 100.08 USD |
-0.11
|
$6.73B 7.36B USD | $69.2K 75.64K USD | $90.9 99.37 USD | $91.8 100.35 USD | $6.73B 7.36B USD | 20.75 | $4.41 4.82 USD | |
| Warehouses De Pauw SA WDP.BR | $25.14 27.48 USD |
-1.49
|
$5.63B 6.15B USD | $196.8K 215.13K USD | $25.1 27.44 USD | $25.66 28.05 USD | $5.63B 6.15B USD | 31.03 | $0.81 0.89 USD | |
| Colruyt Group N.V. COLR.BR | $42.76 46.74 USD |
-0.65
|
$5.34B 5.83B USD | $109.87K 120.11K USD | $42.74 46.72 USD | $43.1 47.11 USD | $5.34B 5.83B USD | 5.44 | $7.86 8.59 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $161.8 176.87 USD |
-0.25
|
$5.29B 5.79B USD | $33.38K 36.49K USD | $161.6 176.65 USD | $163.1 178.29 USD | $5.29B 5.79B USD | 13.34 | $12.12 13.25 USD | |
| Financière de Tubize SA TUB.BR | $105.8 115.65 USD |
-1.49
|
$4.71B 5.15B USD | $6.7K 7.33K USD | $105.4 115.22 USD | $107.4 117.4 USD | $4.71B 5.15B USD | 53.43 | $1.98 2.16 USD | |
| Azelis Group NV AZE.BR | $18.62 20.35 USD |
+0.81
|
$4.53B 4.96B USD | $170.49K 186.37K USD | $18.49 20.21 USD | $18.7 20.44 USD | $4.53B 4.96B USD | 25.16 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $38.8 42.41 USD |
-1.77
|
$3.78B 4.13B USD | $18.73K 20.47K USD | $38.9 42.52 USD | $40.05 43.78 USD | $3.78B 4.13B USD | 6.58 | $5.89 6.44 USD | |
| Umicore SA UMI.BR | $14.47 15.82 USD |
+3.43
|
$3.48B 3.8B USD | $1.02M 1.11M USD | $14.22 15.54 USD | $15.23 16.65 USD | $3.48B 3.8B USD | 9.04 | $1.6 1.75 USD | |
| Melexis NV MELE.BR | $83.75 91.55 USD |
-1.06
|
$3.38B 3.7B USD | $32.3K 35.31K USD | $83.5 91.28 USD | $84.85 92.75 USD | $3.38B 3.7B USD | 16.01 | $5.23 5.72 USD | |
| KBC Ancora SCA KBCA.BR | $43.9 47.99 USD |
+0.34
|
$3.38B 3.7B USD | $36.69K 40.11K USD | $43.7 47.77 USD | $44.4 48.54 USD | $3.38B 3.7B USD | 11.22 | $3.91 4.27 USD | |
| Brederode SA BREB.BR | $113.2 123.74 USD |
-0.53
|
$3.32B 3.63B USD | $11.21K 12.26K USD | $113.2 123.74 USD | $114.4 125.05 USD | $3.32B 3.63B USD | 14.20 | $7.97 8.71 USD | |
| Solvay SA SOLB.BR | $31.35 34.27 USD |
+0.38
|
$3.29B 3.6B USD | $175.45K 191.79K USD | $31.2 34.11 USD | $31.82 34.78 USD | $3.29B 3.6B USD | 26.56 | $1.18 1.29 USD | |
| Euronav NV EURN.BR | $14.23 15.56 USD |
0
|
$2.76B 3.02B USD | $9.57K 10.46K USD | $14.23 15.56 USD | $14.33 15.66 USD | $2.76B 3.02B USD | 2.61 | $5.44 5.95 USD | |
| VGP NV VGP.BR | $99.8 109.09 USD |
-1.38
|
$2.72B 2.98B USD | $5.81K 6.35K USD | $99.7 108.99 USD | $101.6 111.06 USD | $2.72B 2.98B USD | 31.18 | $3.2 3.5 USD | |
| Aedifica NV/SA AED.BR | $56 61.22 USD |
-2.18
|
$2.66B 2.91B USD | $69.15K 75.59K USD | $55.9 61.11 USD | $57.35 62.69 USD | $2.66B 2.91B USD | 32.00 | $1.75 1.91 USD | |
| Proximus PLC PROX.BR | $7.32 8 USD |
+0.07
|
$2.36B 2.58B USD | $162.46K 177.59K USD | $7.3 7.98 USD | $7.38 8.07 USD | $2.36B 2.58B USD | 6.47 | $1.13 1.24 USD | |
| Titan Cement International S.A. TITC.BR | $29.25 31.97 USD |
-1.52
|
$2.18B 2.39B USD | $5.5K 6.02K USD | $29.45 32.19 USD | $29.85 32.63 USD | $2.18B 2.39B USD | 8.14 | $3.59 3.92 USD | |
| Cofinimmo SA COFB.BR | $56.95 62.25 USD |
-1.73
|
$2.17B 2.37B USD | $80.32K 87.8K USD | $56.95 62.25 USD | $57.8 63.18 USD | $2.17B 2.37B USD | 0 | -$1.68 -1.8 USD | |
| NV Bekaert SA BEKB.BR | $40.62 44.4 USD |
0
|
$2.12B 2.32B USD | $13.66K 14.94K USD | $40.46 44.23 USD | $40.74 44.53 USD | $2.12B 2.32B USD | 8.60 | $4.72 5.16 USD | |
| Montea Comm. VA MONT.BR | $78.1 85.37 USD |
-1.88
|
$1.61B 1.76B USD | $10.46K 11.44K USD | $78.4 85.7 USD | $79.8 87.23 USD | $1.61B 1.76B USD | 9.59 | $8.14 8.9 USD | |
| Tessenderlo Group NV TESB.BR | $23.9 26.13 USD |
-0.21
|
$1.48B 1.62B USD | $16.29K 17.81K USD | $23.8 26.02 USD | $24 26.24 USD | $1.48B 1.62B USD | 13.73 | $1.74 1.9 USD | |
| Fagron NV FAGR.BR | $17.72 19.37 USD |
-0.89
|
$1.29B 1.41B USD | $24.13K 26.38K USD | $17.7 19.35 USD | $17.94 19.61 USD | $1.29B 1.41B USD | 18.26 | $0.97 1.06 USD | |
| Gimv NV GIMB.BR | $45.9 50.17 USD |
-0.76
|
$1.28B 1.4B USD | $13.39K 14.63K USD | $45.8 50.07 USD | $46.35 50.67 USD | $1.28B 1.4B USD | 5.84 | $7.85 8.58 USD | |
| Xior Student Housing NV XIOR.BR | $29.1 31.81 USD |
-1.52
|
$1.15B 1.26B USD | $23.66K 25.86K USD | $28.9 31.59 USD | $29.5 32.25 USD | $1.15B 1.26B USD | 0 | -$0.25 -0.2 USD | |
| Orange Belgium S.A. OBEL.BR | $14.7 16.07 USD |
0
|
$990.96M 1.08B USD | $7.35K 8.03K USD | $14.7 16.07 USD | $14.7 16.07 USD | $990.96M 1.08B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KIN.BR | $36.5 39.9 USD |
-0.54
|
$975.58M 1.07B USD | $11.63K 12.72K USD | $36.3 39.68 USD | $36.85 40.28 USD | $975.58M 1.07B USD | 17.98 | $2.03 2.22 USD | |
| Barco NV BAR.BR | $10.93 11.95 USD |
-0.18
|
$968.19M 1.06B USD | $123.6K 135.11K USD | $10.98 12 USD | $11.14 12.18 USD | $968.19M 1.06B USD | 12.42 | $0.88 0.96 USD | |
| Retail Estates N.V. RET.BR | $63.7 69.63 USD |
-1.55
|
$915.73M 1B USD | $17.31K 18.92K USD | $63.5 69.41 USD | $65.2 71.27 USD | $915.73M 1B USD | 7.40 | $8.6 9.4 USD | |
| Ontex Group NV ONTEX.BR | $8.41 9.19 USD |
-0.83
|
$682.45M 746.01M USD | $115.21K 125.94K USD | $8.34 9.12 USD | $8.47 9.26 USD | $682.45M 746.01M USD | 26.28 | $0.32 0.35 USD | |
| bpost NV/SA BPOST.BR | $3.16 3.45 USD |
+1.77
|
$631M 689.77M USD | $128.29K 140.24K USD | $3.1 3.39 USD | $3.18 3.47 USD | $631M 689.77M USD | 10.17 | $0.31 0.34 USD | |
| Care Property Invest NV CPINV.BR | $13.56 14.82 USD |
-2.73
|
$501.57M 548.28M USD | $71.94K 78.64K USD | $13.56 14.82 USD | $14.1 15.41 USD | $501.57M 548.28M USD | 0 | -$0.07 -0.07 USD | |
| Exmar NV EXM.BR | $7.4 8.09 USD |
0
|
$425.83M 465.48M USD | $10.17K 11.12K USD | $7.4 8.09 USD | $7.59 8.3 USD | $425.83M 465.48M USD | 6.37 | $1.16 1.27 USD | |
| TINC NV TINC.BR | $11.5 12.57 USD |
-0.69
|
$418.18M 457.13M USD | $12.27K 13.41K USD | $11.5 12.57 USD | $11.64 12.72 USD | $418.18M 457.13M USD | 11.38 | $1.01 1.1 USD | |
| Van de Velde NV VAN.BR | $31.75 34.71 USD |
+0.16
|
$404.25M 441.9M USD | $1.66K 1.82K USD | $31.5 34.43 USD | $31.75 34.71 USD | $404.25M 441.9M USD | 12.16 | $2.61 2.85 USD | |
| EVS Broadcast Equipment SA EVS.BR | $29.8 32.58 USD |
-1
|
$400.31M 437.59M USD | $10.96K 11.98K USD | $29.8 32.58 USD | $30.1 32.9 USD | $400.31M 437.59M USD | 11.24 | $2.65 2.9 USD | |
| Ion Beam Applications SA IBAB.BR | $13.32 14.56 USD |
-2.2
|
$388.7M 424.9M USD | $19.44K 21.25K USD | $13.32 14.56 USD | $13.9 15.19 USD | $388.7M 424.9M USD | 0 | -$0.31 -0.3 USD | |
| Econocom Group SE ECONB.BR | $2.2 2.4 USD |
-6.58
|
$379.72M 415.09M USD | $155.91K 170.43K USD | $2.2 2.4 USD | $2.36 2.58 USD | $379.72M 415.09M USD | 6.66 | $0.33 0.36 USD | |
| Home Invest Belgium S.A. HOMI.BR | $18.02 19.7 USD |
+0.11
|
$362.26M 396M USD | $6.75K 7.38K USD | $17.94 19.61 USD | $18.42 20.14 USD | $362.26M 396M USD | 0 | -$0.76 -0.8 USD | |
| Deceuninck NV DECB.BR | $2.51 2.74 USD |
-1.18
|
$346.83M 379.13M USD | $48.78K 53.32K USD | $2.51 2.74 USD | $2.55 2.79 USD | $346.83M 379.13M USD | 41.75 | $0.06 0.07 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $11.7 12.79 USD |
0
|
$327.6M 358.12M USD | $5.75K 6.29K USD | $11.7 12.79 USD | $11.9 13.01 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Greenyard NV GREEN.BR | $6.48 7.08 USD |
+0.93
|
$322.09M 352.09M USD | $2.23K 2.43K USD | $6.42 7.02 USD | $6.48 7.08 USD | $322.09M 352.09M USD | 40.50 | $0.16 0.17 USD | |
| Nyxoah S.A. NYXH.BR | $7.94 8.68 USD |
-0.25
|
$272.82M 298.23M USD | $7.91K 8.65K USD | $7.9 8.64 USD | $8.12 8.88 USD | $272.82M 298.23M USD | 0 | -$1.5 -1.6 USD | |
| Immobel SA IMMO.BR | $25.55 27.93 USD |
0
|
$263.27M 287.79M USD | $1.96K 2.14K USD | $25.4 27.77 USD | $25.8 28.2 USD | $263.27M 287.79M USD | 0 | -$3.73 -4.07 USD | |
| Atenor SA ATEB.BR | $5.89 6.44 USD |
+0.51
|
$255.78M 279.6M USD | $3.18K 3.48K USD | $5.86 6.41 USD | $5.94 6.49 USD | $255.78M 279.6M USD | 0 | -$10.6 -11.5 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.15 1.25 USD |
-1.71
|
$177.73M 194.29M USD | $247.62K 270.69K USD | $1.15 1.25 USD | $1.17 1.28 USD | $177.73M 194.29M USD | 0 | -$0.31 -0.3 USD | |
| Onward Medical N.V. ONWD.BR | $4.87 5.32 USD |
+0.21
|
$168.64M 184.35M USD | $13.02K 14.24K USD | $4.9 5.36 USD | $4.99 5.45 USD | $168.64M 184.35M USD | 0 | -$1.2 -1.3 USD | |
| Unifiedpost Group SA UPG.BR | $2.88 3.15 USD |
+1.05
|
$106.94M 116.9M USD | $1.77K 1.93K USD | $2.85 3.12 USD | $2.85 3.12 USD | $106.94M 116.9M USD | 0 | -$2.32 -2.5 USD | |
| Biotalys NV BTLS.BR | $2.79 3.05 USD |
0
|
$89.72M 98.07M USD | $24.91K 27.23K USD | $2.55 2.79 USD | $2.8 3.06 USD | $89.72M 98.07M USD | 0 | -$0.65 -0.7 USD | |
| Quest for Growth NV QFG.BR | $4.48 4.9 USD |
0
|
$83.93M 91.74M USD | $1.85K 2.03K USD | $4.47 4.89 USD | $4.48 4.9 USD | $83.93M 91.74M USD | 0 | -$0.55 -0.6 USD | |
| Sequana Medical NV SEQUA.BR | $1.51 1.65 USD |
+2.37
|
$45.67M 49.92M USD | $11.72K 12.81K USD | $1.47 1.61 USD | $1.5 1.63 USD | $45.67M 49.92M USD | 0 | -$1.22 -1.3 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$36.62M 40.03M USD | $1.62K 1.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.62M 40.03M USD | 0 | $0 0 USD | |
| Crescent NV OPTI.BR | $0.01 0.01 USD |
+11.67
|
$26.72M 29.21M USD | $1.97M 2.15M USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.72M 29.21M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Celyad Oncology SA CYAD.BR | $0.2999 0.33 USD |
-3.07
|
$12.43M 13.59M USD | $17.08K 18.67K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $12.43M 13.59M USD | 0 | -$1.36 -1.4 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.07 USD |
-0.31
|
$7.01M 7.66M USD | $15.45K 16.89K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.01M 7.66M USD | 0 | -$0.01 -0.01 USD | |
| Oxurion NV OXUR.BR | $0.0001 0.00010 USD |
0
|
$1.23M 1.34M USD | $13.68M 14.96M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| Lotus Bakeries NV LOTB.BR | $9,900 10822.04 USD |
-1.98
|
$8.04B 8.79B USD | $702 767.38 USD | $9,860 10778.31 USD | $10,080 11018.8 USD | $8.04B 8.79B USD | 62.03 | $159.58 174.44 USD | |
| Solvac S.A. SOLV.BR | $111.5 121.88 USD |
+0.9
|
$2.38B 2.61B USD | $1.81K 1.98K USD | $111 121.34 USD | $114 124.62 USD | $2.38B 2.61B USD | 18.70 | $5.96 6.52 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Cenergy Holdings SA CENER.BR | $9.29 10.16 USD |
+2.77
|
$1.77B 1.93B USD | $4.39K 4.79K USD | $9.11 9.96 USD | $9.44 10.32 USD | $1.77B 1.93B USD | 24.44 | $0.38 0.42 USD | |
| Viohalco S.A. VIO.BR | $5.87 6.42 USD |
-0.51
|
$1.52B 1.66B USD | $522 570.62 USD | $5.9 6.45 USD | $5.97 6.53 USD | $1.52B 1.66B USD | 30.89 | $0.19 0.21 USD | |
| Fluxys Belgium SA FLUX.BR | $19.15 20.93 USD |
-0.78
|
$1.35B 1.47B USD | $5.87K 6.41K USD | $19.15 20.93 USD | $19.75 21.59 USD | $1.35B 1.47B USD | 17.40 | $1.1 1.2 USD | |
| Spadel SA SPA.BR | $173 189.11 USD |
-3.89
|
$718.01M 784.88M USD | $3 3.28 USD | $173 189.11 USD | $173 189.11 USD | $718.01M 784.88M USD | 25.44 | $6.8 7.43 USD | |
| Floridienne S.A. FLOB.BR | $685 748.8 USD |
-2.14
|
$670.95M 733.44M USD | $33 36.07 USD | $685 748.8 USD | $685 748.8 USD | $670.95M 733.44M USD | 188.18 | $3.64 3.98 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Sipef NV SIP.BR | $57 62.31 USD |
+0.71
|
$592.76M 647.97M USD | $1.15K 1.26K USD | $56.4 61.65 USD | $57 62.31 USD | $592.76M 647.97M USD | 8.76 | $6.5 7.11 USD | |
| Nextensa NV/SA NEXTA.BR | $42.6 46.57 USD |
-2.96
|
$430.52M 470.62M USD | $1.27K 1.39K USD | $42.75 46.73 USD | $43.25 47.28 USD | $430.52M 470.62M USD | 17.31 | $2.46 2.69 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $258 282.03 USD |
-1.9
|
$421.06M 460.28M USD | $676 738.96 USD | $258 282.03 USD | $264 288.59 USD | $421.06M 460.28M USD | 0 | -$16.78 -18.3 USD | |
| Wereldhave Belgium WEHB.BR | $46.6 50.94 USD |
+1.08
|
$414.09M 452.65M USD | $273 298.43 USD | $46 50.28 USD | $46.6 50.94 USD | $414.09M 452.65M USD | 14.16 | $3.29 3.6 USD | |
| Jensen-Group NV JEN.BR | $40.7 44.49 USD |
-1.69
|
$386.56M 422.57M USD | $101 110.41 USD | $40.7 44.49 USD | $41.2 45.04 USD | $386.56M 422.57M USD | 11.97 | $3.4 3.72 USD | |
| Ekopak NV EKOP.BR | $18.75 20.5 USD |
-0.79
|
$277.96M 303.85M USD | $251 274.38 USD | $18.65 20.39 USD | $18.85 20.61 USD | $277.96M 303.85M USD | 0 | -$0.21 -0.2 USD | |
| Moury Construct SA MOUR.BR | $530 579.36 USD |
0
|
$210.93M 230.57M USD | $63 68.87 USD | $530 579.36 USD | $530 579.36 USD | $210.93M 230.57M USD | 8.61 | $61.53 67.26 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.67 8.38 USD |
+2.27
|
$190.23M 207.95M USD | $4.51K 4.93K USD | $7.56 8.26 USD | $7.7 8.42 USD | $190.23M 207.95M USD | 8.42 | $0.91 0.99 USD | |
| Banque nationale de Belgique SA BNB.BR | $436 476.61 USD |
-1.36
|
$174.4M 190.64M USD | $171 186.93 USD | $436 476.61 USD | $442 483.17 USD | $174.4M 190.64M USD | 0 | -$8,426 -9210.7 USD | |
| Vastned Belgium NV VASTB.BR | $29.5 32.25 USD |
+0.34
|
$149.82M 163.77M USD | $310 338.87 USD | $29.5 32.25 USD | $30 32.79 USD | $149.82M 163.77M USD | 12.44 | $2.37 2.59 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7.95 8.69 USD |
0
|
$140.48M 153.57M USD | $606 662.44 USD | $7.95 8.69 USD | $7.95 8.69 USD | $140.48M 153.57M USD | 9.69 | $0.82 0.9 USD | |
| Hybrid Software Group PLC HYSG.BR | $4.16 4.55 USD |
-0.95
|
$136.66M 149.39M USD | $150 163.97 USD | $4.16 4.55 USD | $4.16 4.55 USD | $136.66M 149.39M USD | 104.00 | $0.04 0.04 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $38.6 42.2 USD |
-0.52
|
$135.21M 147.8M USD | $73 79.8 USD | $38.2 41.76 USD | $38.6 42.2 USD | $135.21M 147.8M USD | 14.08 | $2.74 3 USD | |
| Roularta Media Group NV ROU.BR | $10.65 11.64 USD |
+0.47
|
$133.94M 146.41M USD | $1.07K 1.17K USD | $10.65 11.64 USD | $10.75 11.75 USD | $133.94M 146.41M USD | 53.24 | $0.2 0.22 USD | |
| Texaf S.A. TEXF.BR | $36.4 39.79 USD |
0
|
$133.46M 145.89M USD | $1 1.09 USD | $36.4 39.79 USD | $36.4 39.79 USD | $133.46M 145.89M USD | 11.44 | $3.18 3.48 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,640 1792.74 USD |
0
|
$123M 134.46M USD | $2 2.19 USD | $1,640 1792.74 USD | $1,640 1792.74 USD | $123M 134.46M USD | 0 | -$58.71 -64.1 USD | |
| Campine NV CAMB.BR | $75 81.99 USD |
0
|
$112.5M 122.98M USD | $802 876.69 USD | $75 81.99 USD | $77 84.17 USD | $112.5M 122.98M USD | 8.24 | $9.1 9.95 USD | |
| Inclusio SA INCLU.BR | $14.3 15.63 USD |
-0.69
|
$106.09M 115.97M USD | $1.39K 1.52K USD | $14.2 15.52 USD | $14.45 15.8 USD | $106.09M 115.97M USD | 3.30 | $4.33 4.73 USD | |
| Smartphoto Group NV SMAR.BR | $27.6 30.17 USD |
0
|
$97.99M 107.12M USD | $27 29.51 USD | $27.6 30.17 USD | $28.3 30.94 USD | $97.99M 107.12M USD | 15.68 | $1.76 1.92 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Qrf Comm. VA QRF.BR | $10 10.93 USD |
-0.99
|
$77.99M 85.25M USD | $2.2K 2.4K USD | $10 10.93 USD | $10.2 11.15 USD | $77.99M 85.25M USD | 0 | -$0.32 -0.3 USD | |
| Whitestone Group SA ROCK.BR | $13.5 14.76 USD |
0
|
$74.57M 81.51M USD | $823 899.65 USD | $13.5 14.76 USD | $13.5 14.76 USD | $74.57M 81.51M USD | 0 | -$0.36 -0.3 USD | |
| Miko NV MIKO.BR | $56 61.22 USD |
0
|
$69.55M 76.03M USD | $633 691.95 USD | $56 61.22 USD | $56 61.22 USD | $69.55M 76.03M USD | 0 | -$2.02 -2.2 USD | |
| ABO-Group Environment NV ABO.BR | $5.6 6.12 USD |
0
|
$59.18M 64.7M USD | $1.27K 1.39K USD | $5.45 5.96 USD | $5.6 6.12 USD | $59.18M 64.7M USD | 23.33 | $0.24 0.26 USD | |
| Iep Invest, NV IEP.BR | $5.6 6.12 USD |
0
|
$49.32M 53.91M USD | $278 303.89 USD | $5.6 6.12 USD | $5.6 6.12 USD | $49.32M 53.91M USD | 23.33 | $0.24 0.26 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $290 317.01 USD |
0
|
$45.86M 50.13M USD | $6 6.56 USD | $290 317.01 USD | $290 317.01 USD | $45.86M 50.13M USD | 56.53 | $5.13 5.61 USD | |
| Banimmo SA BANI.BR | $3.18 3.48 USD |
+0.63
|
$35.77M 39.11M USD | $1 1.09 USD | $3.18 3.48 USD | $3.18 3.48 USD | $35.77M 39.11M USD | 0 | -$0.61 -0.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}