País: Bélgica Bolsa: Brussels Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Bélgica (137)
- {{country.name}}
- Todos os países
- Bélgica (137)
Brussels (137)
- {{item.name}}
- Todas as bolsas de valores
- Brussels (137)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Outros Metais Industriais e Mineração (1)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricação de Roupas (1)
- Gestão de Ativos (9)
- Serviços Imobiliários (10)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (2)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Biotecnologia (7)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (1)
- Serviços de Telecomunicações (2)
- Editoras (1)
- Entretenimento (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Serviços Empresariais Especializados (1)
- Conglomerados (1)
- Engenharia e Construção (4)
- Produtos e Equipamentos de Construção (1)
- Máquinas Industriais Especializadas (2)
- Fabricação de Metais (2)
- Equipamentos e Peças para Eletricidade (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (1)
- Equipamentos de Comunicação (2)
- Componentes Eletrônicos (2)
- Semicondutores (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV ABI.BR | €69.53 80.26 USD |
+2.43
|
€134.56B 155.33B USD | €550.20K 635.11K USD | €68.12 78.63 USD | €69.66 80.41 USD | €134.56B 155.33B USD | 22.14 | €3.14 3.62 USD | ||
| UCB SA UCB.BR | €261.70 300.47 USD |
+0.27
|
€49.55B 57.2B USD | €15.30K 16.94K USD | €258.70 298.63 USD | €262.00 302.44 USD | €49.55B 57.2B USD | 32.37 | €8.04 9.28 USD | ||
| argenx SE ARGX.BR | €768.00 886.53 USD |
+0.63
|
€47.76B 55.13B USD | €9.13K 10.54K USD | €759.60 876.83 USD | €772.20 891.38 USD | €47.76B 55.13B USD | 39.30 | €19.54 22.56 USD | ||
| KBC Group NV KBC.BR | €112.20 129.52 USD |
+0.13
|
€44.51B 51.38B USD | €51.76K 59.75K USD | €112.20 129.52 USD | €113.70 131.25 USD | €44.51B 51.38B USD | 12.88 | €8.71 10.05 USD | ||
| Elia Group SA/NV ELI.BR | €134.80 155.6 USD |
+1.13
|
€14.71B 16.98B USD | €5.00K 5.77K USD | €133.00 153.53 USD | €135.40 156.3 USD | €14.71B 16.98B USD | 24.46 | €5.51 6.36 USD | ||
| ageas SA/NV AGS.BR | €64.75 74.74 USD |
+1.57
|
€13.55B 15.64B USD | €99.43K 114.77K USD | €63.80 73.65 USD | €65.05 75.09 USD | €13.55B 15.64B USD | 7.12 | €9.09 10.49 USD | ||
| Financière de Tubize SA TUB.BR | €229.80 265.27 USD |
0
|
€10.23B 11.81B USD | €1.67K 1.93K USD | €227.00 262.03 USD | €230.00 265.5 USD | €10.23B 11.81B USD | 109.95 | €2.09 2.41 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €80.60 93.04 USD |
+0.06
|
€9.67B 11.17B USD | €4.00K 4.62K USD | €80.60 93.04 USD | €81.00 93.5 USD | €9.67B 11.17B USD | 0 | -€2.78 -3.2 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €266.80 307.98 USD |
+0.6
|
€8.72B 10.07B USD | €7.74K 8.94K USD | €265.40 306.36 USD | €267.20 308.44 USD | €8.72B 10.07B USD | 14.73 | €18.11 20.9 USD | ||
| D'Ieteren Group SA DIE.BR | €160.20 184.92 USD |
+0.82
|
€8.42B 9.72B USD | €28.03K 32.36K USD | €157.60 181.92 USD | €160.30 185.04 USD | €8.42B 9.72B USD | 20.35 | €7.87 9.08 USD | ||
| Sofina Société Anonyme SOF.BR | €215.00 248.18 USD |
+0.28
|
€7.89B 9.11B USD | €4.74K 5.47K USD | €214.40 247.49 USD | €216.20 249.57 USD | €7.89B 9.11B USD | 65.95 | €3.26 3.76 USD | ||
| KBC Ancora SA KBCA.BR | €76.30 88.08 USD |
-0.26
|
€5.88B 6.78B USD | €11.17K 12.9K USD | €76.20 87.96 USD | €77.20 89.11 USD | €5.88B 6.78B USD | 18.56 | €4.11 4.74 USD | ||
| Aedifica NV/SA AED.BR | €68.05 78.55 USD |
+0.22
|
€5.68B 6.56B USD | €12.58K 14.52K USD | €67.80 78.26 USD | €68.55 79.13 USD | €5.68B 6.56B USD | 5.92 | €11.49 13.26 USD | ||
| Umicore SA UMI.BR | €22.82 26.34 USD |
-1.04
|
€5.49B 6.34B USD | €55.46K 64.02K USD | €22.70 26.2 USD | €23.08 26.64 USD | €5.49B 6.34B USD | 14.35 | €1.59 1.84 USD | ||
| Warehouses De Pauw SA WDP.BR | €21.34 24.63 USD |
+0.19
|
€5.13B 5.93B USD | €80.68K 93.14K USD | €21.18 24.45 USD | €21.48 24.8 USD | €5.13B 5.93B USD | 12.93 | €1.65 1.9 USD | ||
| Cenergy Holdings SA CENER.BR | €23.46 27.08 USD |
-5.33
|
€4.98B 5.75B USD | €9.40K 10.85K USD | €23.42 27.03 USD | €25.00 28.86 USD | €4.98B 5.75B USD | 25.78 | €0.91 1.05 USD | ||
| Viohalco S.A. VIO.BR | €19.20 22.16 USD |
-4.71
|
€4.98B 5.74B USD | €7.06K 8.15K USD | €19.14 22.09 USD | €20.50 23.66 USD | €4.98B 5.74B USD | 21.09 | €0.91 1.05 USD | ||
| Colruyt Group N.V. COLR.BR | €34.10 39.36 USD |
+0.41
|
€4.09B 4.72B USD | €8.03K 9.26K USD | €33.76 38.97 USD | €34.16 39.43 USD | €4.09B 4.72B USD | 13.86 | €2.46 2.84 USD | ||
| Titan S.A. TITC.BR | €48.96 56.52 USD |
+0.33
|
€3.66B 4.23B USD | €2.79K 3.22K USD | €48.50 55.99 USD | €49.40 57.02 USD | €3.66B 4.23B USD | 15.54 | €3.15 3.64 USD | ||
| Melexis NV MELE.BR | €81.75 94.37 USD |
-0.18
|
€3.22B 3.72B USD | €12.90K 14.89K USD | €81.10 93.62 USD | €82.55 95.29 USD | €3.22B 3.72B USD | 29.83 | €2.74 3.16 USD | ||
| Cofinimmo SA COFB.BR | €79.95 92.29 USD |
-0.68
|
€3.05B 3.51B USD | €3.48K 4.02K USD | €79.95 92.29 USD | €82.00 94.66 USD | €3.05B 3.51B USD | 15.00 | €5.33 6.15 USD | ||
| Euronav NV EURN.BR | €15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
| Brederode SA BREB.BR | €101.60 117.28 USD |
-0.2
|
€2.98B 3.44B USD | €1.87K 2.16K USD | €101.60 117.28 USD | €102.40 118.2 USD | €2.98B 3.44B USD | 23.90 | €4.25 4.91 USD | ||
| Solvay SA SOLB.BR | €25.98 29.99 USD |
+0.31
|
€2.71B 3.13B USD | €36.31K 41.91K USD | €25.46 29.39 USD | €26.00 30.01 USD | €2.71B 3.13B USD | 0 | -€0.26 -0.3 USD | ||
| Azelis Group NV AZE.BR | €10.32 11.91 USD |
+0.98
|
€2.51B 2.9B USD | €31.09K 35.89K USD | €10.10 11.66 USD | €10.32 11.91 USD | €2.51B 2.9B USD | 22.43 | €0.46 0.53 USD | ||
| VGP NV VGP.BR | €79.10 91.31 USD |
+1.02
|
€2.40B 2.77B USD | €5.09K 5.88K USD | €78.50 90.62 USD | €79.20 91.42 USD | €2.40B 2.77B USD | 7.43 | €10.64 12.28 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €22.85 26.38 USD |
-0.65
|
€2.31B 2.66B USD | €24.62K 28.42K USD | €22.75 26.26 USD | €23.00 26.55 USD | €2.31B 2.66B USD | 3.81 | €5.99 6.91 USD | ||
| Proximus PLC PROX.BR | €6.51 7.51 USD |
+0.08
|
€2.10B 2.43B USD | €96.70K 111.63K USD | €6.47 7.46 USD | €6.53 7.54 USD | €2.10B 2.43B USD | 5.46 | €1.19 1.37 USD | ||
| NV Bekaert SA BEKB.BR | €41.45 47.9 USD |
0
|
€2.02B 2.33B USD | €10.92K 12.58K USD | €41.25 47.62 USD | €41.85 48.31 USD | €2.02B 2.33B USD | 31.20 | €1.33 1.54 USD | ||
| Fagron NV FAGR.BR | €23.90 27.59 USD |
+0.42
|
€1.75B 2.02B USD | €12.32K 14.23K USD | €23.75 27.42 USD | €24.00 27.7 USD | €1.75B 2.02B USD | 19.27 | €1.24 1.43 USD | ||
| Gimv NV GIMB.BR | €44.45 51.31 USD |
+1.25
|
€1.63B 1.88B USD | €11.25K 12.98K USD | €43.95 50.73 USD | €44.45 51.31 USD | €1.63B 1.88B USD | 7.59 | €5.85 6.75 USD | ||
| Montea Comm. VA MONT.BR | €65.40 75.49 USD |
+0.93
|
€1.52B 1.76B USD | €9.18K 10.6K USD | €64.60 74.57 USD | €65.70 75.84 USD | €1.52B 1.76B USD | 9.43 | €6.93 8 USD | ||
| Fluxys Belgium SA FLUX.BR | €20.00 23.09 USD |
0
|
€1.41B 1.62B USD | €798.00 921.16 USD | €19.85 22.91 USD | €20.10 23.2 USD | €1.41B 1.62B USD | 18.69 | €1.07 1.24 USD | ||
| Xior Student Housing NV XIOR.BR | €26.30 30.36 USD |
+0.19
|
€1.23B 1.42B USD | €16.54K 19.1K USD | €26.15 30.19 USD | €26.45 30.53 USD | €1.23B 1.42B USD | 17.77 | €1.48 1.71 USD | ||
| Tessenderlo Group NV TESB.BR | €19.90 22.97 USD |
-0.5
|
€1.17B 1.36B USD | €3.65K 4.22K USD | €19.80 22.86 USD | €20.15 23.26 USD | €1.17B 1.36B USD | 0 | -€1.34 -1.5 USD | ||
| Retail Estates N.V. RET.BR | €69.50 80.23 USD |
-0.71
|
€1.04B 1.21B USD | €3.71K 4.28K USD | €69.50 80.23 USD | €70.10 80.92 USD | €1.04B 1.21B USD | 9.16 | €7.58 8.75 USD | ||
| Sipef NV SIP.BR | €95.40 110.12 USD |
+0.1
|
€996.98M 1.15B USD | €2.15K 2.48K USD | €94.90 109.55 USD | €95.90 110.7 USD | €996.98M 1.15B USD | 9.14 | €10.43 12.04 USD | ||
| Kinepolis Group NV KIN.BR | €30.60 35.26 USD |
+0.33
|
€817.17M 943.29M USD | €5.68K 6.48K USD | €30.40 35.09 USD | €30.85 35.61 USD | €817.17M 943.29M USD | 21.51 | €1.42 1.64 USD | ||
| Barco NV BAR.BR | €8.60 9.93 USD |
-0.23
|
€699.94M 807.96M USD | €18.07K 20.86K USD | €8.51 9.82 USD | €8.63 9.96 USD | €699.94M 807.96M USD | 10.11 | €0.85 0.98 USD | ||
| TINC NV TINC.BR | €11.82 13.64 USD |
+0.68
|
€573.09M 661.54M USD | €7.86K 9.07K USD | €11.70 13.51 USD | €11.90 13.74 USD | €573.09M 661.54M USD | 12.44 | €0.95 1.1 USD | ||
| Care Property Invest NV CPINV.BR | €12.20 14.08 USD |
-0.16
|
€515.73M 595.32M USD | €17.25K 19.91K USD | €12.20 14.08 USD | €12.36 14.27 USD | €515.73M 595.32M USD | 8.71 | €1.40 1.62 USD | ||
| Ion Beam Applications SA IBAB.BR | €16.86 19.46 USD |
+3.82
|
€490.77M 566.52M USD | €33.70K 38.9K USD | €16.16 18.65 USD | €17.18 19.83 USD | €490.77M 566.52M USD | 40.14 | €0.42 0.48 USD | ||
| Vastned VASTB.BR | €29.55 34.11 USD |
-0.17
|
€477.28M 550.94M USD | €2.05K 2.37K USD | €29.50 34.05 USD | €29.70 34.28 USD | €477.28M 550.94M USD | 9.72 | €3.04 3.51 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €29.95 34.57 USD |
+0.5
|
€401.48M 463.44M USD | €15.54K 17.94K USD | €29.50 34.05 USD | €30.10 34.75 USD | €401.48M 463.44M USD | 10.97 | €2.73 3.15 USD | ||
| Van de Velde NV VAN.BR | €30.20 34.86 USD |
-0.66
|
€375.74M 433.73M USD | €345.00 398.25 USD | €30.20 34.86 USD | €30.40 35.09 USD | €375.74M 433.73M USD | 21.26 | €1.42 1.64 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €18.84 21.75 USD |
+1.51
|
€374.84M 432.69M USD | €3.91K 4.51K USD | €18.62 21.49 USD | €18.94 21.86 USD | €374.84M 432.69M USD | 6.28 | €3.00 3.46 USD | ||
| bpost NV/SA BPOST.BR | €1.71 1.97 USD |
-0.47
|
€341.20M 393.86M USD | €29.86K 34.47K USD | €1.70 1.96 USD | €1.74 2.01 USD | €341.20M 393.86M USD | 0 | -€0.17 -0.1 USD | ||
| Deceuninck NV DECB.BR | €2.19 2.52 USD |
-0.68
|
€302.07M 348.69M USD | €94.18K 108.71K USD | €2.19 2.52 USD | €2.24 2.58 USD | €302.07M 348.69M USD | 12.85 | €0.17 0.2 USD | ||
| Econocom Group SE ECONB.BR | €1.51 1.74 USD |
0
|
€245.77M 283.7M USD | €9.65K 11.14K USD | €1.51 1.74 USD | €1.53 1.76 USD | €245.77M 283.7M USD | 4.71 | €0.32 0.37 USD | ||
| Ontex Group NV ONTEX.BR | €2.56 2.95 USD |
+2.61
|
€203.72M 235.16M USD | €82.77K 95.54K USD | €2.50 2.89 USD | €2.60 3 USD | €203.72M 235.16M USD | 12.77 | €0.20 0.23 USD | ||
| Onward Medical N.V. ONWD.BR | €2.76 3.18 USD |
0
|
€191.55M 221.11M USD | €25.46K 29.39K USD | €2.73 3.15 USD | €2.77 3.19 USD | €191.55M 221.11M USD | 0 | -€0.90 -1.03 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €10.00 11.54 USD |
0
|
€176.71M 203.98M USD | €7.03K 8.12K USD | €10.00 11.54 USD | €10.00 11.54 USD | €176.71M 203.98M USD | 20.83 | €0.48 0.55 USD | ||
| Biotalys NV BTLS.BR | €3.06 3.53 USD |
-1.13
|
€138.83M 160.26M USD | €2.05K 2.37K USD | €3.05 3.52 USD | €3.06 3.53 USD | €138.83M 160.26M USD | 0 | -€0.42 -0.4 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €4.90 5.66 USD |
-2
|
€137.20M 158.38M USD | €1.66K 1.91K USD | €4.90 5.66 USD | €5.02 5.79 USD | €137.20M 158.38M USD | 0 | -€0.23 -0.2 USD | ||
| Atenor SA ATEB.BR | €1.71 1.97 USD |
0
|
€103.82M 119.85M USD | €5.49K 6.34K USD | €1.71 1.97 USD | €1.73 1.99 USD | €103.82M 119.85M USD | 0 | -€2.40 -2.7 USD | ||
| Ekopak NV EKOP.BR | €4.21 4.86 USD |
+0.24
|
€73.69M 85.06M USD | €1.90K 2.2K USD | €4.20 4.85 USD | €4.27 4.93 USD | €73.69M 85.06M USD | 0 | -€0.79 -0.9 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.43 0.49 USD |
+0.35
|
€66.19M 76.4M USD | €142.22K 164.17K USD | €0.42 0.49 USD | €0.43 0.5 USD | €66.19M 76.4M USD | 0 | -€0.33 -0.3 USD | ||
| Nyxoah SA NYXH.BR | €1.42 1.64 USD |
+0.28
|
€63.64M 73.47M USD | €334.75K 386.41K USD | €1.40 1.62 USD | €1.49 1.72 USD | €63.64M 73.47M USD | 0 | -€2.13 -2.4 USD | ||
| Quest for Growth NV QFG.BR | €3.00 3.46 USD |
+0.03
|
€56.12M 64.78M USD | €12.63K 14.58K USD | €2.99 3.46 USD | €3.00 3.46 USD | €56.12M 64.78M USD | 0 | -€0.68 -0.7 USD | ||
| Sequana Medical NV SEQUA.BR | €0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
-3.85
|
€31.57M 36.44M USD | €16.20K 18.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.57M 36.44M USD | 0 | €0.00 0 USD | ||
| Celyad Oncology SA CYAD.BR | €0.26 0.3 USD |
-7.09
|
€11.73M 13.54M USD | €8.63K 9.96K USD | €0.26 0.3 USD | €0.27 0.31 USD | €11.73M 13.54M USD | 13.09 | €0.02 0.02 USD | ||
| Nyrstar NV NYR.BR | €0.07 0.08 USD |
0
|
€7.69M 8.88M USD | €70.85K 81.79K USD | €0.07 0.08 USD | €0.07 0.09 USD | €7.69M 8.88M USD | 0 | -€0.03 -0.03 USD | ||
| Oxurion NV OXUR.BR | €0.00 0.0036 USD |
0
|
€355.36K 410.2K USD | €1.26M 1.45M USD | €0.00 0.0034 USD | €0.00 0.0039 USD | €355.36K 410.2K USD | 0 | -€0.13 -0.1 USD | ||
| Lotus Bakeries NV LOTB.BR | €11,260.00 12997.81 USD |
+1.81
|
€9.15B 10.56B USD | €140.00 161.61 USD | €10,960.00 12651.51 USD | €11,280.00 13020.89 USD | €9.15B 10.56B USD | 53.02 | €212.35 245.12 USD | ||
| Solvac S.A. SOLV.BR | €76.50 88.31 USD |
0
|
€1.64B 1.89B USD | €1.04K 1.2K USD | €76.50 88.31 USD | €76.50 88.31 USD | €1.64B 1.89B USD | 13.05 | €5.86 6.76 USD | ||
| Spadel SA SPA.BR | €370.00 427.1 USD |
0
|
€1.54B 1.77B USD | €154.00 177.77 USD | €370.00 427.1 USD | €370.00 427.1 USD | €1.54B 1.77B USD | 30.03 | €12.32 14.22 USD | ||
| Orange Belgium S.A. OBEL.BR | €21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €32.00 36.94 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
| Exmar NV EXM.BR | €11.50 13.27 USD |
-1.29
|
€914.44M 1.06B USD | €1.44K 1.67K USD | €11.45 13.22 USD | €11.60 13.39 USD | €914.44M 1.06B USD | 11.50 | €1.00 1.15 USD | ||
| Jensen-Group NV JEN.BR | €86.80 100.2 USD |
+2.84
|
€796.40M 919.31M USD | €5.32K 6.14K USD | €84.80 97.89 USD | €88.00 101.58 USD | €796.40M 919.31M USD | 13.84 | €6.27 7.24 USD | ||
| Floridienne S.A. FLOB.BR | €61.00 70.41 USD |
+1.67
|
€597.04M 689.19M USD | €15.00 17.32 USD | €61.00 70.41 USD | €61.00 70.41 USD | €597.04M 689.19M USD | 75.30 | €0.81 0.94 USD | ||
| Wereldhave Belgium WEHB.BR | €52.20 60.26 USD |
+0.77
|
€596.86M 688.98M USD | €558.00 644.12 USD | €51.80 59.79 USD | €52.40 60.49 USD | €596.86M 688.98M USD | 11.94 | €4.37 5.04 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €305.00 352.07 USD |
+0.33
|
€488.94M 564.4M USD | €98.00 113.12 USD | €303.00 349.76 USD | €308.00 355.54 USD | €488.94M 564.4M USD | 12.97 | €23.50 27.13 USD | ||
| Nextensa NV/SA NEXTA.BR | €47.90 55.29 USD |
+0.42
|
€484.08M 558.79M USD | €889.00 1.03K USD | €47.81 55.18 USD | €48.00 55.41 USD | €484.08M 558.79M USD | 14.64 | €3.27 3.77 USD | ||
| Campine NV CAMB.BR | €238.00 274.73 USD |
+0.42
|
€357.00M 412.1M USD | €144.00 166.22 USD | €233.00 268.96 USD | €239.00 275.89 USD | €357.00M 412.1M USD | 6.30 | €37.75 43.58 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €13.25 15.29 USD |
-0.75
|
€326.30M 376.66M USD | €53.04K 61.23K USD | €13.25 15.29 USD | €13.50 15.58 USD | €326.30M 376.66M USD | 9.74 | €1.36 1.57 USD | ||
| Moury Construct SA MOUR.BR | €800.00 923.47 USD |
0
|
€316.02M 364.8M USD | €51.00 58.87 USD | €800.00 923.47 USD | €800.00 923.47 USD | €316.02M 364.8M USD | 9.16 | €87.28 100.75 USD | ||
| Immobel SA IMMO.BR | €20.70 23.89 USD |
-0.96
|
€211.71M 244.39M USD | €771.00 889.99 USD | €20.70 23.89 USD | €21.50 24.82 USD | €211.71M 244.39M USD | 4.43 | €4.67 5.39 USD | ||
| Whitestone Group SA ROCK.BR | €17.20 19.85 USD |
+1.18
|
€171.57M 198.05M USD | €45.00 51.95 USD | €17.20 19.85 USD | €17.20 19.85 USD | €171.57M 198.05M USD | 0 | -€0.27 -0.3 USD | ||
| Roularta Media Group NV ROU.BR | €13.35 15.41 USD |
+3.49
|
€165.42M 190.95M USD | €250.00 288.58 USD | €13.00 15.01 USD | €13.35 15.41 USD | €165.42M 190.95M USD | 34.23 | €0.39 0.45 USD | ||
| Texaf S.A. TEXF.BR | €43.00 49.64 USD |
0
|
€157.66M 181.99M USD | €27.00 31.17 USD | €42.60 49.17 USD | €43.00 49.64 USD | €157.66M 181.99M USD | 17.55 | €2.45 2.83 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,990.00 2297.13 USD |
+0.51
|
€149.25M 172.28M USD | €15.00 17.32 USD | €1,990.00 2297.13 USD | €1,990.00 2297.13 USD | €149.25M 172.28M USD | 0 | -€152.00 -175.5 USD | ||
| Banque nationale de Belgique SA BNB.BR | €370.00 427.1 USD |
-0.27
|
€148.00M 170.84M USD | €3.00 3.46 USD | €370.00 427.1 USD | €370.00 427.1 USD | €148.00M 170.84M USD | 0 | -€3,802.00 -4389.5 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €40.00 46.17 USD |
+0.25
|
€140.12M 161.74M USD | €30.00 34.63 USD | €40.00 46.17 USD | €40.00 46.17 USD | €140.12M 161.74M USD | 9.25 | €4.32 4.99 USD | ||
| Hybrid Software Group PLC HYSG.BR | €4.04 4.66 USD |
+0.5
|
€131.98M 152.35M USD | €550.00 634.88 USD | €4.04 4.66 USD | €4.10 4.73 USD | €131.98M 152.35M USD | 31.07 | €0.13 0.15 USD | ||
| Inclusio SA INCLU.BR | €16.80 19.39 USD |
-0.3
|
€128.02M 147.78M USD | €984.00 1.14K USD | €16.80 19.39 USD | €17.00 19.62 USD | €128.02M 147.78M USD | 8.31 | €2.02 2.33 USD | ||
| Qrf Comm. VA QRF.BR | €10.80 12.47 USD |
-0.46
|
€112.30M 129.64M USD | €1.97K 2.28K USD | €10.80 12.47 USD | €10.95 12.64 USD | €112.30M 129.64M USD | 4.95 | €2.18 2.52 USD | ||
| Miko NV MIKO.BR | €65.00 75.03 USD |
+1.56
|
€80.73M 93.19M USD | €150.00 173.15 USD | €65.00 75.03 USD | €65.00 75.03 USD | €80.73M 93.19M USD | 16.08 | €4.04 4.66 USD | ||
| ABO-Group Environment NV ABO.BR | €4.36 5.03 USD |
-2.24
|
€46.08M 53.19M USD | €845.00 975.41 USD | €4.36 5.03 USD | €4.44 5.13 USD | €46.08M 53.19M USD | 72.66 | €0.06 0.07 USD | ||
| Iep Invest, NV IEP.BR | €4.76 5.49 USD |
0
|
€41.92M 48.39M USD | €2.38K 2.75K USD | €4.60 5.31 USD | €4.80 5.54 USD | €41.92M 48.39M USD | 95.20 | €0.05 0.06 USD | ||
| Banimmo SA BANI.BR | €2.86 3.3 USD |
+0.7
|
€32.17M 37.14M USD | €45.00 51.95 USD | €2.86 3.3 USD | €2.86 3.3 USD | €32.17M 37.14M USD | 40.85 | €0.07 0.08 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
| Newtree S.A. NEWT.BR | €1.96 2.26 USD |
0
|
€25.13M 29M USD | €814.00 939.63 USD | €1.96 2.26 USD | €1.96 2.26 USD | €25.13M 29M USD | 0 | -€0.21 -0.2 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €224.00 258.57 USD |
0
|
€21.22M 24.49M USD | €104.00 120.05 USD | €224.00 258.57 USD | €224.00 258.57 USD | €21.22M 24.49M USD | 28.57 | €7.84 9.05 USD | ||
| Option NV OPTI.BR | €6.50 7.5 USD |
+4.84
|
€16.48M 19.02M USD | €773.00 892.3 USD | €6.20 7.16 USD | €6.50 7.5 USD | €16.48M 19.02M USD | 0 | €0.00 0 USD | ||
| Immo Moury SCA IMMOU.BR | €33.80 39.02 USD |
0
|
€15.62M 18.03M USD | €1.00 1.15 USD | €33.80 39.02 USD | €33.80 39.02 USD | €15.62M 18.03M USD | 14.56 | €2.32 2.68 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €525.00 606.03 USD |
0
|
€14.96M 17.27M USD | €1.00 1.15 USD | €525.00 606.03 USD | €525.00 606.03 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €216.00 249.34 USD |
0
|
€13.39M 15.45M USD | €80.00 92.35 USD | €216.00 249.34 USD | €216.00 249.34 USD | €13.39M 15.45M USD | 1270.58 | €0.17 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}