País: Bélgica Bolsa: Brussels Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Bélgica (137)
- {{country.name}}
- Todos os países
- Bélgica (137)
Brussels (137)
- {{item.name}}
- Todas as bolsas de valores
- Brussels (137)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Outros Metais Industriais e Mineração (1)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricação de Roupas (1)
- Gestão de Ativos (9)
- Serviços Imobiliários (10)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (2)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Biotecnologia (7)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (1)
- Serviços de Telecomunicações (2)
- Editoras (1)
- Entretenimento (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Serviços Empresariais Especializados (1)
- Conglomerados (1)
- Engenharia e Construção (4)
- Produtos e Equipamentos de Construção (1)
- Máquinas Industriais Especializadas (2)
- Fabricação de Metais (2)
- Equipamentos e Peças para Eletricidade (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (1)
- Equipamentos de Comunicação (2)
- Componentes Eletrônicos (2)
- Semicondutores (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV ABI.BR | €69.48 80.2 USD |
+2.36
|
€134.46B 155.22B USD | €486.95K 562.11K USD | €68.12 78.63 USD | €69.66 80.41 USD | €134.46B 155.22B USD | 22.12 | €3.14 3.62 USD | ||
| UCB SA UCB.BR | €261.10 301.4 USD |
+0.04
|
€49.70B 57.37B USD | €13.26K 15.3K USD | €258.70 298.63 USD | €262.00 302.44 USD | €49.70B 57.37B USD | 32.47 | €8.04 9.28 USD | ||
| argenx SE ARGX.BR | €771.00 889.99 USD |
+1.02
|
€47.95B 55.35B USD | €7.86K 9.07K USD | €759.60 876.83 USD | €772.20 891.38 USD | €47.95B 55.35B USD | 39.45 | €19.54 22.56 USD | ||
| KBC Group NV KBC.BR | €113.20 130.67 USD |
+1.03
|
€44.90B 51.83B USD | €40.61K 46.87K USD | €112.30 129.63 USD | €113.70 131.25 USD | €44.90B 51.83B USD | 12.99 | €8.71 10.05 USD | ||
| Elia Group SA/NV ELI.BR | €135.20 156.07 USD |
+1.43
|
€14.76B 17.03B USD | €4.57K 5.27K USD | €133.00 153.53 USD | €135.30 156.18 USD | €14.76B 17.03B USD | 24.53 | €5.51 6.36 USD | ||
| ageas SA/NV AGS.BR | €64.85 74.86 USD |
+1.73
|
€13.57B 15.66B USD | €86.31K 99.63K USD | €63.80 73.65 USD | €65.05 75.09 USD | €13.57B 15.66B USD | 7.13 | €9.09 10.49 USD | ||
| Financière de Tubize SA TUB.BR | €228.80 264.11 USD |
-0.44
|
€10.18B 11.76B USD | €1.16K 1.34K USD | €227.00 262.03 USD | €229.40 264.8 USD | €10.18B 11.76B USD | 109.47 | €2.09 2.41 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €80.90 93.39 USD |
+0.43
|
€9.71B 11.21B USD | €2.92K 3.37K USD | €80.60 93.04 USD | €81.00 93.5 USD | €9.71B 11.21B USD | 0 | -€2.78 -3.2 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €267.00 308.21 USD |
+0.68
|
€8.73B 10.07B USD | €7.38K 8.51K USD | €265.40 306.36 USD | €267.20 308.44 USD | €8.73B 10.07B USD | 14.74 | €18.11 20.9 USD | ||
| D'Ieteren Group SA DIE.BR | €159.90 184.58 USD |
+0.63
|
€8.41B 9.71B USD | €26.63K 30.73K USD | €157.60 181.92 USD | €160.30 185.04 USD | €8.41B 9.71B USD | 20.31 | €7.87 9.08 USD | ||
| Sofina Société Anonyme SOF.BR | €215.60 248.87 USD |
+0.56
|
€7.91B 9.13B USD | €3.72K 4.29K USD | €214.40 247.49 USD | €216.20 249.57 USD | €7.91B 9.13B USD | 66.13 | €3.26 3.76 USD | ||
| KBC Ancora SA KBCA.BR | €76.90 88.77 USD |
+0.52
|
€5.92B 6.84B USD | €8.55K 9.87K USD | €76.50 88.31 USD | €77.20 89.11 USD | €5.92B 6.84B USD | 18.71 | €4.11 4.74 USD | ||
| Aedifica NV/SA AED.BR | €68.15 78.67 USD |
+0.37
|
€5.69B 6.57B USD | €8.58K 9.91K USD | €67.80 78.26 USD | €68.55 79.13 USD | €5.69B 6.57B USD | 5.93 | €11.49 13.26 USD | ||
| Umicore SA UMI.BR | €22.88 26.41 USD |
-0.78
|
€5.50B 6.35B USD | €39.68K 45.8K USD | €22.70 26.2 USD | €23.08 26.64 USD | €5.50B 6.35B USD | 14.38 | €1.59 1.84 USD | ||
| Viohalco S.A. VIO.BR | €19.98 23.06 USD |
-0.84
|
€5.18B 5.98B USD | €4.05K 4.68K USD | €19.90 22.97 USD | €20.50 23.66 USD | €5.18B 5.98B USD | 21.95 | €0.91 1.05 USD | ||
| Warehouses De Pauw SA WDP.BR | €21.36 24.66 USD |
+0.28
|
€5.14B 5.93B USD | €69.75K 80.52K USD | €21.18 24.45 USD | €21.48 24.8 USD | €5.14B 5.93B USD | 12.94 | €1.65 1.9 USD | ||
| Cenergy Holdings SA CENER.BR | €24.00 27.7 USD |
-3.14
|
€5.10B 5.88B USD | €7.81K 9.01K USD | €24.00 27.7 USD | €25.00 28.86 USD | €5.10B 5.88B USD | 26.37 | €0.91 1.05 USD | ||
| Colruyt Group N.V. COLR.BR | €34.06 39.32 USD |
+0.29
|
€4.08B 4.71B USD | €6.96K 8.04K USD | €33.76 38.97 USD | €34.16 39.43 USD | €4.08B 4.71B USD | 13.84 | €2.46 2.84 USD | ||
| Titan S.A. TITC.BR | €48.74 56.26 USD |
-0.12
|
€3.65B 4.21B USD | €2.20K 2.54K USD | €48.74 56.26 USD | €49.40 57.02 USD | €3.65B 4.21B USD | 15.47 | €3.15 3.64 USD | ||
| Melexis NV MELE.BR | €82.35 95.06 USD |
+0.55
|
€3.24B 3.74B USD | €10.54K 12.16K USD | €81.10 93.62 USD | €82.55 95.29 USD | €3.24B 3.74B USD | 30.05 | €2.74 3.16 USD | ||
| Cofinimmo SA COFB.BR | €80.00 92.35 USD |
-0.62
|
€3.05B 3.52B USD | €2.98K 3.44K USD | €80.00 92.35 USD | €82.00 94.66 USD | €3.05B 3.52B USD | 15.00 | €5.33 6.15 USD | ||
| Brederode SA BREB.BR | €102.00 117.74 USD |
+0.2
|
€2.99B 3.45B USD | €839.00 968.49 USD | €101.60 117.28 USD | €102.40 118.2 USD | €2.99B 3.45B USD | 24.00 | €4.25 4.91 USD | ||
| Euronav NV EURN.BR | €15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
| Solvay SA SOLB.BR | €25.76 29.74 USD |
-0.54
|
€2.69B 3.11B USD | €32.55K 37.58K USD | €25.46 29.39 USD | €25.84 29.83 USD | €2.69B 3.11B USD | 0 | -€0.26 -0.3 USD | ||
| Azelis Group NV AZE.BR | €10.22 11.8 USD |
0
|
€2.49B 2.87B USD | €26.14K 30.17K USD | €10.10 11.66 USD | €10.27 11.86 USD | €2.49B 2.87B USD | 22.21 | €0.46 0.53 USD | ||
| VGP NV VGP.BR | €78.90 91.08 USD |
+0.77
|
€2.39B 2.76B USD | €4.34K 5.01K USD | €78.50 90.62 USD | €79.20 91.42 USD | €2.39B 2.76B USD | 7.41 | €10.64 12.28 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €22.85 26.38 USD |
-0.65
|
€2.31B 2.66B USD | €23.42K 27.03K USD | €22.75 26.26 USD | €23.00 26.55 USD | €2.31B 2.66B USD | 3.81 | €5.99 6.91 USD | ||
| Proximus PLC PROX.BR | €6.49 7.49 USD |
-0.15
|
€2.10B 2.42B USD | €82.58K 95.33K USD | €6.47 7.46 USD | €6.53 7.54 USD | €2.10B 2.42B USD | 5.45 | €1.19 1.37 USD | ||
| NV Bekaert SA BEKB.BR | €41.40 47.79 USD |
-0.24
|
€2.01B 2.32B USD | €10.15K 11.72K USD | €41.25 47.62 USD | €41.85 48.31 USD | €2.01B 2.32B USD | 31.12 | €1.33 1.54 USD | ||
| Fagron NV FAGR.BR | €23.90 27.59 USD |
+0.42
|
€1.75B 2.02B USD | €10.88K 12.56K USD | €23.75 27.42 USD | €24.00 27.7 USD | €1.75B 2.02B USD | 19.27 | €1.24 1.43 USD | ||
| Gimv NV GIMB.BR | €44.30 51.14 USD |
+0.91
|
€1.63B 1.88B USD | €10.02K 11.57K USD | €43.95 50.73 USD | €44.45 51.31 USD | €1.63B 1.88B USD | 7.57 | €5.85 6.75 USD | ||
| Montea Comm. VA MONT.BR | €65.50 75.61 USD |
+1.08
|
€1.53B 1.76B USD | €8.05K 9.29K USD | €64.60 74.57 USD | €65.70 75.84 USD | €1.53B 1.76B USD | 9.45 | €6.93 8 USD | ||
| Fluxys Belgium SA FLUX.BR | €20.00 23.09 USD |
0
|
€1.41B 1.62B USD | €798.00 921.16 USD | €19.85 22.91 USD | €20.10 23.2 USD | €1.41B 1.62B USD | 18.69 | €1.07 1.24 USD | ||
| Xior Student Housing NV XIOR.BR | €26.35 30.42 USD |
+0.38
|
€1.23B 1.42B USD | €11.50K 13.27K USD | €26.15 30.19 USD | €26.45 30.53 USD | €1.23B 1.42B USD | 17.80 | €1.48 1.71 USD | ||
| Tessenderlo Group NV TESB.BR | €19.86 22.93 USD |
-0.7
|
€1.17B 1.35B USD | €1.63K 1.88K USD | €19.86 22.93 USD | €20.15 23.26 USD | €1.17B 1.35B USD | 0 | -€1.34 -1.5 USD | ||
| Retail Estates N.V. RET.BR | €69.80 80.57 USD |
-0.29
|
€1.05B 1.21B USD | €2.03K 2.34K USD | €69.60 80.34 USD | €70.10 80.92 USD | €1.05B 1.21B USD | 9.20 | €7.58 8.75 USD | ||
| Sipef NV SIP.BR | €95.50 110.24 USD |
+0.21
|
€998.03M 1.15B USD | €1.47K 1.7K USD | €95.10 109.78 USD | €95.90 110.7 USD | €998.03M 1.15B USD | 9.15 | €10.43 12.04 USD | ||
| Kinepolis Group NV KIN.BR | €30.80 35.55 USD |
+0.98
|
€823.86M 951.01M USD | €5.15K 5.94K USD | €30.40 35.09 USD | €30.85 35.61 USD | €823.86M 951.01M USD | 21.69 | €1.42 1.64 USD | ||
| Barco NV BAR.BR | €8.63 9.96 USD |
+0.06
|
€701.97M 810.31M USD | €16.31K 18.83K USD | €8.51 9.82 USD | €8.63 9.96 USD | €701.97M 810.31M USD | 10.14 | €0.85 0.98 USD | ||
| TINC NV TINC.BR | €11.90 13.74 USD |
+1.36
|
€576.97M 666.02M USD | €7.21K 8.32K USD | €11.70 13.51 USD | €11.90 13.74 USD | €576.97M 666.02M USD | 12.52 | €0.95 1.1 USD | ||
| Care Property Invest NV CPINV.BR | €12.24 14.13 USD |
+0.16
|
€517.42M 597.28M USD | €11.91K 13.75K USD | €12.22 14.11 USD | €12.36 14.27 USD | €517.42M 597.28M USD | 8.74 | €1.40 1.62 USD | ||
| Ion Beam Applications SA IBAB.BR | €16.98 19.6 USD |
+4.56
|
€494.27M 570.55M USD | €32.58K 37.61K USD | €16.16 18.65 USD | €17.18 19.83 USD | €494.27M 570.55M USD | 40.42 | €0.42 0.48 USD | ||
| Vastned VASTB.BR | €29.50 34.05 USD |
-0.34
|
€476.47M 550.01M USD | €443.00 511.37 USD | €29.50 34.05 USD | €29.70 34.28 USD | €476.47M 550.01M USD | 9.70 | €3.04 3.51 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €29.90 34.51 USD |
+0.34
|
€400.81M 462.67M USD | €13.27K 15.32K USD | €29.50 34.05 USD | €30.10 34.75 USD | €400.81M 462.67M USD | 10.95 | €2.73 3.15 USD | ||
| Van de Velde NV VAN.BR | €30.30 34.98 USD |
-0.33
|
€376.99M 435.17M USD | €225.00 259.73 USD | €30.20 34.86 USD | €30.40 35.09 USD | €376.99M 435.17M USD | 21.33 | €1.42 1.64 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €18.84 21.75 USD |
+1.51
|
€374.84M 432.69M USD | €3.91K 4.51K USD | €18.62 21.49 USD | €18.94 21.86 USD | €374.84M 432.69M USD | 6.28 | €3.00 3.46 USD | ||
| bpost NV/SA BPOST.BR | €1.72 1.98 USD |
+0.23
|
€343.60M 396.63M USD | €23.14K 26.71K USD | €1.70 1.96 USD | €1.74 2.01 USD | €343.60M 396.63M USD | 0 | -€0.17 -0.1 USD | ||
| Deceuninck NV DECB.BR | €2.20 2.54 USD |
0
|
€304.14M 351.08M USD | €84.62K 97.68K USD | €2.20 2.53 USD | €2.24 2.58 USD | €304.14M 351.08M USD | 12.94 | €0.17 0.2 USD | ||
| Econocom Group SE ECONB.BR | €1.51 1.74 USD |
0
|
€245.77M 283.7M USD | €7.37K 8.5K USD | €1.51 1.74 USD | €1.52 1.75 USD | €245.77M 283.7M USD | 4.71 | €0.32 0.37 USD | ||
| Ontex Group NV ONTEX.BR | €2.56 2.95 USD |
+2.61
|
€203.72M 235.16M USD | €81.60K 94.19K USD | €2.50 2.89 USD | €2.60 3 USD | €203.72M 235.16M USD | 12.77 | €0.20 0.23 USD | ||
| Onward Medical N.V. ONWD.BR | €2.74 3.16 USD |
-0.54
|
€190.51M 219.91M USD | €22.70K 26.2K USD | €2.73 3.15 USD | €2.77 3.19 USD | €190.51M 219.91M USD | 0 | -€0.90 -1.03 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €10.00 11.54 USD |
0
|
€176.71M 203.98M USD | €6.39K 7.38K USD | €10.00 11.54 USD | €10.00 11.54 USD | €176.71M 203.98M USD | 20.83 | €0.48 0.55 USD | ||
| Biotalys NV BTLS.BR | €3.06 3.53 USD |
-1.13
|
€138.83M 160.26M USD | €2.03K 2.34K USD | €3.05 3.52 USD | €3.06 3.53 USD | €138.83M 160.26M USD | 0 | -€0.42 -0.4 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €4.90 5.66 USD |
-2
|
€137.20M 158.38M USD | €1.59K 1.72K USD | €4.90 5.66 USD | €5.02 5.79 USD | €137.20M 158.38M USD | 0 | -€0.23 -0.2 USD | ||
| Atenor SA ATEB.BR | €1.71 1.97 USD |
0
|
€103.82M 119.85M USD | €4.64K 5.36K USD | €1.71 1.97 USD | €1.73 1.99 USD | €103.82M 119.85M USD | 0 | -€2.40 -2.7 USD | ||
| Ekopak NV EKOP.BR | €4.23 4.88 USD |
+0.6
|
€73.95M 85.36M USD | €1.57K 1.81K USD | €4.20 4.85 USD | €4.27 4.93 USD | €73.95M 85.36M USD | 0 | -€0.79 -0.9 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.42 0.49 USD |
-0.7
|
€65.49M 75.6M USD | €114.37K 132.02K USD | €0.42 0.49 USD | €0.43 0.5 USD | €65.49M 75.6M USD | 0 | -€0.33 -0.3 USD | ||
| Nyxoah SA NYXH.BR | €1.42 1.64 USD |
+0.28
|
€63.64M 73.47M USD | €316.52K 365.37K USD | €1.40 1.62 USD | €1.49 1.72 USD | €63.64M 73.47M USD | 0 | -€2.13 -2.4 USD | ||
| Quest for Growth NV QFG.BR | €3.00 3.46 USD |
+0.13
|
€56.17M 64.84M USD | €1.38K 1.59K USD | €3.00 3.46 USD | €3.00 3.46 USD | €56.17M 64.84M USD | 0 | -€0.68 -0.7 USD | ||
| Sequana Medical NV SEQUA.BR | €0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
-3.85
|
€31.57M 36.44M USD | €16.20K 18.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.57M 36.44M USD | 0 | €0.00 0 USD | ||
| Celyad Oncology SA CYAD.BR | €0.26 0.3 USD |
-7.09
|
€11.73M 13.54M USD | €8.62K 9.95K USD | €0.26 0.3 USD | €0.27 0.31 USD | €11.73M 13.54M USD | 13.09 | €0.02 0.02 USD | ||
| Nyrstar NV NYR.BR | €0.07 0.08 USD |
+4
|
€8.00M 9.23M USD | €52.50K 60.61K USD | €0.07 0.08 USD | €0.07 0.09 USD | €8.00M 9.23M USD | 0 | -€0.03 -0.03 USD | ||
| Oxurion NV OXUR.BR | €0.00 0.0036 USD |
0
|
€355.36K 410.2K USD | €1.26M 1.45M USD | €0.00 0.0034 USD | €0.00 0.0039 USD | €355.36K 410.2K USD | 0 | -€0.13 -0.1 USD | ||
| Lotus Bakeries NV LOTB.BR | €11,220.00 12951.63 USD |
+1.44
|
€9.12B 10.53B USD | €120.00 138.52 USD | €10,960.00 12651.51 USD | €11,240.00 12974.72 USD | €9.12B 10.53B USD | 52.83 | €212.35 245.12 USD | ||
| Solvac S.A. SOLV.BR | €76.50 88.31 USD |
0
|
€1.64B 1.89B USD | €1.04K 1.2K USD | €76.50 88.31 USD | €76.50 88.31 USD | €1.64B 1.89B USD | 13.05 | €5.86 6.76 USD | ||
| Spadel SA SPA.BR | €370.00 427.1 USD |
0
|
€1.54B 1.77B USD | €8.00 9.23 USD | €368.00 424.8 USD | €370.00 427.1 USD | €1.54B 1.77B USD | 30.03 | €12.32 14.22 USD | ||
| Orange Belgium S.A. OBEL.BR | €21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €2.00 2.31 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
| Exmar NV EXM.BR | €11.50 13.27 USD |
-1.29
|
€914.44M 1.06B USD | €1.38K 1.6K USD | €11.45 13.22 USD | €11.60 13.39 USD | €914.44M 1.06B USD | 11.50 | €1.00 1.15 USD | ||
| Jensen-Group NV JEN.BR | €86.60 99.97 USD |
+2.59
|
€794.56M 917.19M USD | €4.40K 5.08K USD | €84.80 97.89 USD | €88.00 101.58 USD | €794.56M 917.19M USD | 13.81 | €6.27 7.24 USD | ||
| Wereldhave Belgium WEHB.BR | €52.40 60.49 USD |
+1.16
|
€599.15M 691.62M USD | €333.00 384.39 USD | €51.80 59.79 USD | €52.40 60.49 USD | €599.15M 691.62M USD | 11.99 | €4.37 5.04 USD | ||
| Floridienne S.A. FLOB.BR | €61.00 70.41 USD |
+1.67
|
€597.04M 689.19M USD | €15.00 17.32 USD | €61.00 70.41 USD | €61.00 70.41 USD | €597.04M 689.19M USD | 75.30 | €0.81 0.94 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €303.00 349.76 USD |
-0.33
|
€485.73M 560.7M USD | €87.00 100.43 USD | €303.00 349.76 USD | €308.00 355.54 USD | €485.73M 560.7M USD | 12.89 | €23.50 27.13 USD | ||
| Nextensa NV/SA NEXTA.BR | €48.00 55.41 USD |
+0.63
|
€485.09M 559.96M USD | €824.00 951.17 USD | €47.81 55.18 USD | €48.00 55.41 USD | €485.09M 559.96M USD | 14.67 | €3.27 3.77 USD | ||
| Campine NV CAMB.BR | €237.00 273.58 USD |
0
|
€355.50M 410.37M USD | €93.00 107.35 USD | €233.00 268.96 USD | €239.00 275.89 USD | €355.50M 410.37M USD | 6.27 | €37.75 43.58 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €13.30 15.35 USD |
-0.37
|
€327.53M 378.08M USD | €51.48K 59.43K USD | €13.25 15.29 USD | €13.50 15.58 USD | €327.53M 378.08M USD | 9.77 | €1.36 1.57 USD | ||
| Moury Construct SA MOUR.BR | €800.00 923.47 USD |
0
|
€316.02M 364.8M USD | €51.00 58.87 USD | €800.00 923.47 USD | €800.00 923.47 USD | €316.02M 364.8M USD | 9.16 | €87.28 100.75 USD | ||
| Immobel SA IMMO.BR | €20.70 23.89 USD |
-0.96
|
€211.71M 244.39M USD | €720.00 831.12 USD | €20.70 23.89 USD | €21.50 24.82 USD | €211.71M 244.39M USD | 4.43 | €4.67 5.39 USD | ||
| Whitestone Group SA ROCK.BR | €17.20 19.85 USD |
+1.18
|
€171.57M 198.05M USD | €45.00 51.95 USD | €17.20 19.85 USD | €17.20 19.85 USD | €171.57M 198.05M USD | 0 | -€0.27 -0.3 USD | ||
| Roularta Media Group NV ROU.BR | €13.00 15.01 USD |
+0.78
|
€161.08M 185.94M USD | €200.00 230.87 USD | €13.00 15.01 USD | €13.00 15.01 USD | €161.08M 185.94M USD | 33.33 | €0.39 0.45 USD | ||
| Texaf S.A. TEXF.BR | €42.80 49.41 USD |
-0.47
|
€156.93M 181.15M USD | €1.00 1.15 USD | €42.80 49.41 USD | €42.80 49.41 USD | €156.93M 181.15M USD | 17.46 | €2.45 2.83 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,990.00 2297.13 USD |
+0.51
|
€149.25M 172.28M USD | €15.00 17.32 USD | €1,990.00 2297.13 USD | €1,990.00 2297.13 USD | €149.25M 172.28M USD | 0 | -€152.00 -175.5 USD | ||
| Banque nationale de Belgique SA BNB.BR | €371.00 428.26 USD |
0
|
€148.40M 171.3M USD | €51.00 58.87 USD | €371.00 428.26 USD | €380.00 438.65 USD | €148.40M 171.3M USD | 0 | -€3,802.00 -4389.5 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €40.00 46.17 USD |
+0.25
|
€140.12M 161.74M USD | €30.00 34.63 USD | €40.00 46.17 USD | €40.00 46.17 USD | €140.12M 161.74M USD | 9.25 | €4.32 4.99 USD | ||
| Hybrid Software Group PLC HYSG.BR | €4.04 4.66 USD |
+0.5
|
€131.98M 152.35M USD | €550.00 634.88 USD | €4.04 4.66 USD | €4.10 4.73 USD | €131.98M 152.35M USD | 31.07 | €0.13 0.15 USD | ||
| Inclusio SA INCLU.BR | €17.00 19.62 USD |
+0.89
|
€129.54M 149.54M USD | €784.00 905 USD | €16.85 19.45 USD | €17.00 19.62 USD | €129.54M 149.54M USD | 8.41 | €2.02 2.33 USD | ||
| Qrf Comm. VA QRF.BR | €10.90 12.58 USD |
+0.46
|
€113.34M 130.84M USD | €688.00 794.18 USD | €10.85 12.52 USD | €10.95 12.64 USD | €113.34M 130.84M USD | 4.99 | €2.18 2.52 USD | ||
| Miko NV MIKO.BR | €65.00 75.03 USD |
+1.56
|
€80.73M 93.19M USD | €150.00 173.15 USD | €65.00 75.03 USD | €65.00 75.03 USD | €80.73M 93.19M USD | 16.08 | €4.04 4.66 USD | ||
| ABO-Group Environment NV ABO.BR | €4.36 5.03 USD |
-2.24
|
€46.08M 53.19M USD | €845.00 975.41 USD | €4.36 5.03 USD | €4.44 5.13 USD | €46.08M 53.19M USD | 72.66 | €0.06 0.07 USD | ||
| Iep Invest, NV IEP.BR | €4.76 5.49 USD |
0
|
€41.92M 48.39M USD | €2.38K 2.75K USD | €4.60 5.31 USD | €4.80 5.54 USD | €41.92M 48.39M USD | 95.20 | €0.05 0.06 USD | ||
| Banimmo SA BANI.BR | €2.86 3.3 USD |
+0.7
|
€32.17M 37.14M USD | €45.00 51.95 USD | €2.86 3.3 USD | €2.86 3.3 USD | €32.17M 37.14M USD | 40.85 | €0.07 0.08 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
| Newtree S.A. NEWT.BR | €1.96 2.26 USD |
0
|
€25.13M 29M USD | €814.00 939.63 USD | €1.96 2.26 USD | €1.96 2.26 USD | €25.13M 29M USD | 0 | -€0.21 -0.2 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €224.00 258.57 USD |
0
|
€21.22M 24.49M USD | €104.00 120.05 USD | €224.00 258.57 USD | €224.00 258.57 USD | €21.22M 24.49M USD | 28.57 | €7.84 9.05 USD | ||
| Option NV OPTI.BR | €6.20 7.16 USD |
0
|
€15.71M 18.14M USD | €446.00 514.83 USD | €6.20 7.16 USD | €6.20 7.16 USD | €15.71M 18.14M USD | 0 | €0.00 0 USD | ||
| Immo Moury SCA IMMOU.BR | €33.80 39.02 USD |
0
|
€15.62M 18.03M USD | €1.00 1.15 USD | €33.80 39.02 USD | €33.80 39.02 USD | €15.62M 18.03M USD | 14.56 | €2.32 2.68 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €525.00 606.03 USD |
0
|
€14.96M 17.27M USD | €1.00 1.15 USD | €525.00 606.03 USD | €525.00 606.03 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €216.00 249.34 USD |
0
|
€13.39M 15.45M USD | €80.00 92.35 USD | €216.00 249.34 USD | €216.00 249.34 USD | €13.39M 15.45M USD | 1270.58 | €0.17 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}