Setor de Atividade: Industrial Ramo de Atividade: Distribuição Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (29)
- Austrália (4)
- Áustria (3)
- Brasil (4)
- Canadá (5)
- China (7)
- França (2)
- Alemanha (47)
- Grécia (1)
- Hong Kong (6)
- Hungria (1)
- Indonésia (4)
- Israel (1)
- Itália (1)
- Japão (23)
- Malásia (6)
- México (2)
- Noruega (2)
- Polônia (1)
- Singapura (4)
- África do Sul (3)
- Coreia do Sul (6)
- Suécia (10)
- Suíça (2)
- Taiwan (4)
- Tailândia (8)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Budapest (1)
- Frankfurt (44)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KSE (6)
- Kuala Lumpur (6)
- Mexico (2)
- Milan (1)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (4)
- SES (4)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (23)
- Toronto (5)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
Industrial (192)
- {{item.name}}
- Todos os setores
- Industrial (192)
Distribuição Industrial (192)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (164)
- Serviços de Segurança e Proteção (198)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (276)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fastenal Company FAST | $40.34 — |
-1.13
|
$46.31B — | $5.30M — | $40.30 — | $40.88 — | $46.31B — | 38.05 | $1.06 — | ||
| W.W. Grainger GWW | $958.68 — |
-0.04
|
$45.86B — | $138.74K — | $958.14 — | $971.26 — | $45.86B — | 26.86 | $35.68 — | ||
| Ferguson Enterprises FERG | $226.02 — |
-8.05
|
$45.38B — | $3.58M — | $225.21 — | $238.60 — | $45.38B — | 24.25 | $9.32 — | ||
| Watsco WSO | $338.98 — |
-0.55
|
$13.79B — | $652.55K — | $335.00 — | $344.13 — | $13.79B — | 26.33 | $12.87 — | ||
| WESCO WCC | $265.79 — |
-1.43
|
$12.93B — | $372.53K — | $265.79 — | $272.12 — | $12.93B — | 20.87 | $12.73 — | ||
| Core & Main CNM | $51.56 — |
+2.06
|
$10.22B — | $5.22M — | $50.38 — | $53.68 — | $10.22B — | 23.01 | $2.24 — | ||
| Toromont Industries Ltd. TIH.TO | CA$163.57 121.38 USD |
-0.15
|
CA$13.31B 9.88B USD | CA$123.85K 91.91K USD | CA$163.01 120.96 USD | CA$164.13 121.79 USD | CA$13.31B 9.88B USD | 27.03 | CA$6.05 4.49 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 327.30 31.95 USD |
-0.52
|
SEK 100.24B 9.79B USD | SEK 720.00 70.28 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 100.24B 9.79B USD | 56.92 | SEK 5.75 0.56 USD | ||
| Applied Industrial AIT | $257.30 — |
+0.02
|
$9.71B — | $251.43K — | $254.13 — | $260.57 — | $9.71B — | 24.76 | $10.39 — | ||
| Toromont Industries TMTNF | $117.90 — |
+0.47
|
$9.59B — | $848.00 — | $117.89 — | $117.90 — | $9.59B — | 27.22 | $4.33 — | ||
| Indutrade AB (publ) 0H30.IL | SEK 235.20 22.96 USD |
-1.3
|
SEK 92.02B 8.98B USD | SEK 58.19K 5.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 92.02B 8.98B USD | 30.70 | SEK 7.66 0.75 USD | ||
| Pool POOL | $233.31 — |
-1.52
|
$8.71B — | $726.53K — | $232.85 — | $237.34 — | $8.71B — | 21.26 | $10.97 — | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 324.60 31.68 USD |
-0.73
|
SEK 87.61B 8.55B USD | SEK 291.11K 28.42K USD | SEK 324.00 31.63 USD | SEK 329.20 32.13 USD | SEK 87.61B 8.55B USD | 43.86 | SEK 7.40 0.72 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 234.60 22.9 USD |
-0.68
|
SEK 85.47B 8.34B USD | SEK 233.73K 22.81K USD | SEK 234.60 22.9 USD | SEK 238.60 23.29 USD | SEK 85.47B 8.34B USD | 32.09 | SEK 7.31 0.71 USD | ||
| Finning International Inc. FTT.TO | CA$76.28 56.6 USD |
-1.13
|
CA$10.11B 7.5B USD | CA$1.04M 774.93K USD | CA$76.00 56.4 USD | CA$77.41 57.44 USD | CA$10.11B 7.5B USD | 18.16 | CA$4.20 3.12 USD | ||
| Finning FINGF | $55.66 — |
+3.61
|
$7.36B — | $200.00 — | $55.66 — | $55.76 — | $7.36B — | 18.49 | $3.01 — | ||
| Andritz AG ANDR.VI | €64.25 70.23 USD |
-0.54
|
€6.37B 6.97B USD | €98.31K 107.46K USD | €63.70 69.63 USD | €65.15 71.22 USD | €6.37B 6.97B USD | 13.81 | €4.65 5.08 USD | ||
| SiteOne Landscape Supply SITE | $125.59 — |
-0.88
|
$5.60B — | $700.29K — | $125.03 — | $128.07 — | $5.60B — | 40.64 | $3.09 — | ||
| Reece Limited REH.AX | A$11.99 7.93 USD |
-3.73
|
A$7.41B 4.9B USD | A$285.49K 188.95K USD | A$11.96 7.92 USD | A$12.65 8.37 USD | A$7.41B 4.9B USD | 24.45 | A$0.49 0.32 USD | ||
| MSC Industrial Direct MSM | $81.14 — |
-0.96
|
$4.53B — | $401.79K — | $81.08 — | $83.22 — | $4.53B — | 22.72 | $3.57 — | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥58.68 8.16 USD |
+5.02
|
CN¥24.71B 3.44B USD | CN¥6.45M 897.2K USD | CN¥54.55 7.58 USD | CN¥59.50 8.27 USD | CN¥24.71B 3.44B USD | 158.59 | CN¥0.37 0.05 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 157.00 178.63 USD |
-0.25
|
CHF 2.67B 3.04B USD | CHF 16.03K 18.24K USD | CHF 155.00 176.36 USD | CHF 158.60 180.45 USD | CHF 2.67B 3.04B USD | 87.70 | CHF 1.79 2.04 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 142.00 13.86 USD |
-3.4
|
SEK 19.70B 1.92B USD | SEK 269.84K 26.34K USD | SEK 139.80 13.65 USD | SEK 147.20 14.37 USD | SEK 19.70B 1.92B USD | 32.64 | SEK 4.35 0.42 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 103.54 10.11 USD |
+0.14
|
SEK 19.62B 1.92B USD | SEK 66.24K 6.47K USD | SEK 102.20 9.98 USD | SEK 104.12 10.16 USD | SEK 19.62B 1.92B USD | 33.50 | SEK 3.09 0.3 USD | ||
| Russel Metals Inc. RUS.TO | CA$41.33 30.67 USD |
+0.36
|
CA$2.30B 1.71B USD | CA$185.80K 137.87K USD | CA$41.15 30.54 USD | CA$41.54 30.83 USD | CA$2.30B 1.71B USD | 14.15 | CA$2.92 2.17 USD | ||
| DXP Enterprises DXPE | $102.12 — |
+5.59
|
$1.60B — | $201.53K — | $92.70 — | $102.91 — | $1.60B — | 19.37 | $5.27 — | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥10.43 1.45 USD |
-0.19
|
CN¥10.01B 1.39B USD | CN¥23.19M 3.22M USD | CN¥10.37 1.44 USD | CN¥10.68 1.48 USD | CN¥10.01B 1.39B USD | 33.64 | CN¥0.31 0.04 USD | ||
| Bossard Holding AG BOSN.SW | CHF 154.00 175.22 USD |
-0.9
|
CHF 1.19B 1.35B USD | CHF 17.73K 20.17K USD | CHF 152.80 173.85 USD | CHF 157.00 178.63 USD | CHF 1.19B 1.35B USD | 18.39 | CHF 8.37 9.52 USD | ||
| Global Industrial Company GIC | $28.48 — |
+0.85
|
$1.10B — | $46.31K — | $28.15 — | $28.58 — | $1.10B — | 16.18 | $1.76 — | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 155.00 15.13 USD |
-1.02
|
SEK 7.66B 747.97M USD | SEK 9.60K 937.08 USD | SEK 154.20 15.05 USD | SEK 157.80 15.4 USD | SEK 7.66B 747.97M USD | 42.46 | SEK 3.65 0.36 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥11.12 1.55 USD |
-1.24
|
CN¥4.47B 621.16M USD | CN¥6.32M 878.55K USD | CN¥11.08 1.54 USD | CN¥11.30 1.57 USD | CN¥4.47B 621.16M USD | 33.69 | CN¥0.33 0.05 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.24 6.86 USD |
-0.75
|
CA$809.70M 600.85M USD | CA$67.78K 50.3K USD | CA$9.24 6.86 USD | CA$9.38 6.96 USD | CA$809.70M 600.85M USD | 10.50 | CA$0.88 0.65 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.39 1.72 USD |
+0.41
|
CN¥4.18B 581.2M USD | CN¥170.90K 23.76K USD | CN¥12.34 1.72 USD | CN¥12.45 1.73 USD | CN¥4.18B 581.2M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Transcat TRNS | $52.06 — |
-0.15
|
$485.64M — | $190.64K — | $50.23 — | $52.52 — | $485.64M — | 42.67 | $1.22 — | ||
| BlueLinx BXC | $60.54 — |
+2.28
|
$477.81M — | $66.75K — | $58.47 — | $61.06 — | $477.81M — | 34.79 | $1.74 — | ||
| Wajax Corporation WJX.TO | CA$27.77 20.61 USD |
+0.98
|
CA$603.88M 448.11M USD | CA$36.08K 26.78K USD | CA$27.53 20.43 USD | CA$27.97 20.76 USD | CA$603.88M 448.11M USD | 13.28 | CA$2.09 1.55 USD | ||
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.56 0.07 USD |
0
|
HK$3.47B 443.58M USD | HK$368.00K 47.05K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$3.47B 443.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Meko AB (publ) MEKO.ST | SEK 68.20 6.66 USD |
-1.59
|
SEK 3.84B 375.02M USD | SEK 105.68K 10.32K USD | SEK 67.90 6.63 USD | SEK 69.40 6.77 USD | SEK 3.84B 375.02M USD | 89.73 | SEK 0.76 0.07 USD | ||
| Titan Machinery TITN | $15.95 — |
+0.89
|
$372.80M — | $150.87K — | $15.78 — | $16.20 — | $372.80M — | 0 | -$2.72 — | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.96 0.83 USD |
-1.81
|
CN¥2.62B 363.67M USD | CN¥5.98M 831.65K USD | CN¥5.92 0.82 USD | CN¥6.19 0.86 USD | CN¥2.62B 363.67M USD | 99.33 | CN¥0.06 0.008 USD | ||
| A.L.A. società per azioni ALA.MI | €36.10 39.46 USD |
0
|
€325.98M 356.34M USD | €17.38K 19K USD | €36.00 39.35 USD | €36.10 39.46 USD | €325.98M 356.34M USD | 14.79 | €2.44 2.67 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.62 1.06 USD |
-0.52
|
CN¥2.37B 329.38M USD | CN¥2.16M 300.6K USD | CN¥7.61 1.06 USD | CN¥7.74 1.08 USD | CN¥2.37B 329.38M USD | 25.39 | CN¥0.30 0.04 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥5.23 0.73 USD |
-5.08
|
CN¥2.24B 311.81M USD | CN¥13.84M 1.92M USD | CN¥5.23 0.73 USD | CN¥5.40 0.75 USD | CN¥2.24B 311.81M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$81.70 2.6 USD |
+0.49
|
NT$9.17B 291.41M USD | NT$258.04K 8.2K USD | NT$81.40 2.59 USD | NT$83.40 2.65 USD | NT$9.17B 291.41M USD | 74.27 | NT$1.10 0.03 USD | ||
| EVI Industries EVI | $20.36 — |
+0.39
|
$261.51M — | $12.73K — | $20.22 — | $21.02 — | $261.51M — | 52.20 | $0.39 — | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.94 1.26 USD |
+12.71
|
MYR 936.49M 199.13M USD | MYR 505.40K 107.46K USD | MYR 5.93 1.26 USD | MYR 6.00 1.28 USD | MYR 936.49M 199.13M USD | 6.52 | MYR 0.91 0.19 USD | ||
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.10 0.01 USD |
-2.88
|
HK$1.25B 160.13M USD | HK$2.55M 325.54K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.25B 160.13M USD | 5.04 | HK$0.02 0.002 USD | ||
| Romi S.A. ROMI3.SA | R$8.09 1.64 USD |
+0.5
|
R$753.75M 152.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$753.75M 152.77M USD | 7.85 | R$1.03 0.21 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.27 0.84 USD |
+0.4
|
A$189.94M 125.71M USD | A$26.81K 17.75K USD | A$1.25 0.82 USD | A$1.29 0.85 USD | A$189.94M 125.71M USD | 42.33 | A$0.03 0.02 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.53 0.11 USD |
-1.85
|
MYR 440.45M 93.65M USD | MYR 65.80K 13.99K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 440.45M 93.65M USD | 53.00 | MYR 0.01 0.002 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.22 0.26 USD |
+3.42
|
MYR 417.70M 88.82M USD | MYR 23.10K 4.91K USD | MYR 1.19 0.25 USD | MYR 1.22 0.26 USD | MYR 417.70M 88.82M USD | 10.16 | MYR 0.12 0.03 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.67 0.16 USD |
-0.59
|
NOK 717.29M 68.81M USD | NOK 60.73K 5.83K USD | NOK 1.67 0.16 USD | NOK 1.72 0.16 USD | NOK 717.29M 68.81M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.14 0.15 USD |
-3.71
|
€60.61M 66.26M USD | €10.24K 11.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €60.61M 66.26M USD | 0 | -€0.35 -0.3 USD | ||
| Scana ASA SCANA.OL | NOK 1.46 0.14 USD |
+2.39
|
NOK 673.43M 64.6M USD | NOK 461.57K 44.28K USD | NOK 1.43 0.14 USD | NOK 1.48 0.14 USD | NOK 673.43M 64.6M USD | 0 | -NOK 0.13 -0.01 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.42 2.65 USD |
+1.26
|
€58.23M 63.65M USD | €31.37K 34.29K USD | €2.34 2.56 USD | €2.42 2.65 USD | €58.23M 63.65M USD | 55.00 | €0.04 0.05 USD | ||
| Coventry Group Ltd CYG.AX | A$0.57 0.37 USD |
-0.88
|
A$78.57M 52M USD | A$77.57K 51.34K USD | A$0.57 0.37 USD | A$0.57 0.37 USD | A$78.57M 52M USD | 0 | -A$0.24 -0.1 USD | ||
| North Asia Strategic Holdings Limited 8080.HK | HK$0.59 0.08 USD |
+11.32
|
HK$268.16M 34.29M USD | HK$200.00 25.57 USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$268.16M 34.29M USD | 59.00 | HK$0.01 0.001 USD | ||
| HK SH ALLIANCE 1001.HK | HK$0.42 0.05 USD |
-1.19
|
HK$264.15M 33.78M USD | HK$582.00K 74.42K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$264.15M 33.78M USD | 2.96 | HK$0.14 0.02 USD | ||
| Intraco Limited I06.SI | SGD 0.38 0.28 USD |
0
|
SGD 41.12M 30.82M USD | SGD 19.90K 14.91K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 41.12M 30.82M USD | 19.00 | SGD 0.02 0.01 USD | ||
| BOER POWER 1685.HK | HK$0.28 0.04 USD |
-3.45
|
HK$216.66M 27.7M USD | HK$44.00K 5.63K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$216.66M 27.7M USD | 5.59 | HK$0.05 0.006 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.18 0.03 USD |
+0.85
|
THB 708.00M 19.92M USD | THB 34.26K 963.96 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 708.00M 19.92M USD | 8.42 | THB 0.14 0.003 USD | ||
| Hoe Leong Corporation Ltd. H20.SI | SGD 0.00 0.00074 USD |
0
|
SGD 15.15M 11.35M USD | SGD 251.90K 188.79K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.15M 11.35M USD | 0 | SGD 0.00 0 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.45 0.01 USD |
+9.76
|
THB 305.75M 8.6M USD | THB 669.90K 18.85K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 305.75M 8.6M USD | 7.50 | THB 0.06 0.001 USD | ||
| Saferoads Holdings Limited SRH.AX | A$0.11 0.07 USD |
-8.7
|
A$4.59M 3.04M USD | A$96.66K 63.98K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$4.59M 3.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.30 0.0084 USD |
0
|
THB 102.00M 2.87M USD | THB 67.30K 1.89K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 102.00M 2.87M USD | 0 | -THB 0.08 -0.002 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | ||
| Fastenal Company FASL34.SA | R$221.95 44.99 USD |
0
|
R$254.81B 51.65B USD | R$0.00 0 USD | R$221.95 44.99 USD | R$221.95 44.99 USD | R$254.81B 51.65B USD | 39.28 | R$5.65 1.15 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$130.52 26.45 USD |
0
|
R$248.25B 50.32B USD | R$0.00 0 USD | R$130.52 26.45 USD | R$130.52 26.45 USD | R$248.25B 50.32B USD | 27.53 | R$4.74 0.96 USD | ||
| Fastenal Company FAST.VI | €35.05 38.31 USD |
-0.97
|
€40.23B 43.98B USD | €0.00 0 USD | €35.02 38.28 USD | €35.11 38.38 USD | €40.23B 43.98B USD | 38.51 | €0.91 0.99 USD | ||
| Fastenal Company FAS.F | €35.00 38.26 USD |
-1.26
|
€40.18B 43.92B USD | €200.00 218.63 USD | €34.94 38.19 USD | €35.00 38.26 USD | €40.18B 43.92B USD | 38.46 | €0.91 0.99 USD | ||
| W.W. Grainger, Inc. GWW.F | €818.00 894.18 USD |
-1.52
|
€39.55B 43.24B USD | €10.00 10.93 USD | €818.00 894.18 USD | €818.00 894.18 USD | €39.55B 43.24B USD | 26.70 | €30.63 33.48 USD | ||
| Watsco, Inc. W1SO34.SA | R$73.60 14.92 USD |
0
|
R$74.63B 15.13B USD | R$0.00 0 USD | R$73.60 14.92 USD | R$73.60 14.92 USD | R$74.63B 15.13B USD | 26.95 | R$2.73 0.55 USD | ||
| Watsco, Inc. WSO-B | $351.94 — |
+0.34
|
$14.27B — | $45.00 — | $351.94 — | $351.94 — | $14.27B — | 27.34 | $12.87 — | ||
| Watsco, Inc. WC30.F | €286.00 312.64 USD |
0
|
€11.90B 13.01B USD | €10.00 10.93 USD | €286.00 312.64 USD | €286.00 312.64 USD | €11.90B 13.01B USD | 25.90 | €11.04 12.07 USD | ||
| Watsco, Inc. WC3.F | €291.00 318.1 USD |
+0.03
|
€11.83B 12.93B USD | €15.00 16.4 USD | €287.60 314.39 USD | €294.20 321.6 USD | €11.83B 12.93B USD | 26.38 | €11.03 12.06 USD | ||
| WESCO International, Inc. WP7.F | €228.00 249.23 USD |
-0.87
|
€11.09B 12.12B USD | €20.00 21.86 USD | €226.00 247.05 USD | €230.00 251.42 USD | €11.09B 12.12B USD | 20.82 | €10.95 11.97 USD | ||
| Pool Corporation POOL.MX | MX$4,320.64 255.83 USD |
+1.66
|
MX$161.40B 9.56B USD | MX$11.00 0.65 USD | MX$4,250.00 251.65 USD | MX$4,250.00 251.65 USD | MX$161.40B 9.56B USD | 21.58 | MX$200.17 11.85 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €218.00 238.3 USD |
0
|
€8.55B 9.35B USD | €20.00 21.86 USD | €218.00 238.3 USD | €218.00 238.3 USD | €8.55B 9.35B USD | 24.41 | €8.93 9.76 USD | ||
| Diploma PLC DP9.F | €61.50 67.23 USD |
0
|
€8.25B 9.01B USD | €150.00 163.97 USD | €61.00 66.68 USD | €61.50 67.23 USD | €8.25B 9.01B USD | 39.17 | €1.57 1.72 USD | ||
| Toromont Industries Ltd. 14T.F | €100.00 109.31 USD |
0
|
€8.17B 8.93B USD | €55.00 60.12 USD | €100.00 109.31 USD | €100.00 109.31 USD | €8.17B 8.93B USD | 26.88 | €3.72 4.07 USD | ||
| Addtech AB (publ.) AZZ2.F | €29.90 32.68 USD |
+0.34
|
€8.07B 8.82B USD | €15.00 16.4 USD | €29.76 32.53 USD | €29.90 32.68 USD | €8.07B 8.82B USD | 44.62 | €0.67 0.73 USD | ||
| Indutrade AB (publ) I1M.F | €21.28 23.26 USD |
-0.19
|
€7.83B 8.56B USD | €50.00 54.66 USD | €21.28 23.26 USD | €21.38 23.37 USD | €7.83B 8.56B USD | 31.76 | €0.67 0.73 USD | ||
| Pool Corporation SP1.F | €200.00 218.63 USD |
-2.01
|
€7.45B 8.14B USD | €3.00 3.28 USD | €200.00 218.63 USD | €201.60 220.38 USD | €7.45B 8.14B USD | 21.20 | €9.43 10.31 USD | ||
| Andritz AG 0MJZ.IL | €63.95 69.91 USD |
-1.24
|
€6.99B 7.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.99B 7.64B USD | 13.90 | €4.60 5.03 USD | ||
| Andritz AG ADRZY | $14.89 — |
-1.32
|
$7.50B — | $101.00 — | $15.04 — | $16.45 — | $7.50B — | 13.78 | $1.08 — | ||
| Andritz AG ADRZF | $74.30 — |
0
|
$7.43B — | $200.00 — | $74.30 — | $74.30 — | $7.43B — | 13.70 | $5.42 — | ||
| Finning International Inc. CIH.F | €47.60 52.03 USD |
+3.48
|
€6.51B 7.12B USD | €196.00 214.25 USD | €47.60 52.03 USD | €48.40 52.91 USD | €6.51B 7.12B USD | 18.44 | €2.58 2.82 USD | ||
| Andritz AG AZ2.F | €64.45 70.45 USD |
+0.55
|
€6.49B 7.09B USD | €150.00 163.97 USD | €63.95 69.91 USD | €64.45 70.45 USD | €6.49B 7.09B USD | 13.86 | €4.65 5.08 USD | ||
| Posco International Corporation 047050.KS | ₩54,300 40.99 USD |
-2.16
|
₩9T 6.99B USD | ₩123K 92.96 USD | ₩54,200 40.91 USD | ₩55,900 42.2 USD | ₩9T 6.99B USD | 0 | ₩0 0 USD | ||
| Andritz AG AZ2.DE | €64.00 69.96 USD |
-1.01
|
€6.39B 6.98B USD | €251.00 274.38 USD | €63.70 69.63 USD | €65.15 71.22 USD | €6.39B 6.98B USD | 13.76 | €4.65 5.08 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €107.00 116.97 USD |
-3.6
|
€4.85B 5.3B USD | €20.00 21.86 USD | €107.00 116.97 USD | €107.00 116.97 USD | €4.85B 5.3B USD | 40.37 | €2.65 2.9 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €69.86 76.37 USD |
-1.1
|
€3.96B 4.32B USD | €220.00 240.49 USD | €69.86 76.37 USD | €69.86 76.37 USD | €3.96B 4.32B USD | 22.75 | €3.07 3.36 USD | ||
| RS EENEF | $7.78 — |
0
|
$3.64B — | $100.00 — | $8.27 — | $8.27 — | $3.64B — | 17.27 | $0.45 — | ||
| RS Group plc ECN.F | €6.97 7.61 USD |
-2.04
|
€3.27B 3.57B USD | €500.00 546.57 USD | €6.97 7.61 USD | €6.97 7.61 USD | €3.27B 3.57B USD | 17.85 | €0.39 0.43 USD | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 157.10 178.75 USD |
-1.38
|
CHF 2.84B 3.24B USD | CHF 950.00 1.08K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.84B 3.24B USD | 34.00 | CHF 4.62 5.26 USD | ||
| Grafton GROUF | $11.97 — |
0
|
$2.31B — | $100.00 — | $11.00 — | $11.00 — | $2.31B — | 11.73 | $1.02 — | ||
| Grafton Group plc GN5.F | €10.44 11.41 USD |
-1.25
|
€2.02B 2.2B USD | €302.00 330.13 USD | €10.44 11.41 USD | €10.44 11.41 USD | €2.02B 2.2B USD | 12.42 | €0.84 0.92 USD | ||
| Max Co., Ltd. 6454.T | ¥6,590 44.48 USD |
-0.6
|
¥296B 2B USD | ¥9K 58.73 USD | ¥6,570 44.35 USD | ¥6,640 44.82 USD | ¥296B 2B USD | 23.23 | ¥284 1.91 USD | ||
| Russel Metals RUSMF | $29.69 — |
+0.68
|
$1.65B — | $600.00 — | $29.49 — | $29.49 — | $1.65B — | 14.20 | $2.09 — | ||
| Russel Metals Inc. RMZ.F | €25.40 27.77 USD |
+0.79
|
€1.44B 1.57B USD | €16.00 17.49 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.44B 1.57B USD | 14.11 | €1.80 1.97 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}