Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Energia (2067)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.62 6.83 USD |
-0.31
|
SAR 6.20T 1.65T USD | SAR 4.32M 1.15M USD | SAR 25.56 6.82 USD | SAR 25.72 6.86 USD | SAR 6.20T 1.65T USD | 15.15 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$168.94 — |
+0.26
|
$694.67B — | $8.08M — | $167.82 — | $170.27 — | $694.67B — | 21.74 | $7.77 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$211.98 — |
+0.2
|
$415.82B — | $6.03M — | $210.71 — | $213.72 — | $415.82B — | 20.40 | $10.39 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.90 1.76 USD |
+2.59
|
CN¥2.18T 321.35B USD | CN¥142.75M 21.06M USD | CN¥11.57 1.71 USD | CN¥11.90 1.76 USD | CN¥2.18T 321.35B USD | 12.26 | CN¥0.97 0.14 USD | ||
Shell plc
R6C0.F
DE
|
€45.26 52.24 USD |
+0.12
|
€257.57B 297.32B USD | €5.04K 5.81K USD | €44.45 51.3 USD | €45.26 52.24 USD | €257.57B 297.32B USD | 11.17 | €4.05 4.68 USD | ||
Shell plc
R6C0.DE
DE
|
€45.26 52.24 USD |
+0.53
|
€257.57B 297.32B USD | €22.60K 26.09K USD | €44.75 51.66 USD | €45.28 52.26 USD | €257.57B 297.32B USD | 11.20 | €4.04 4.66 USD | ||
PetroChina
PCCYF
US
|
$1.20 — |
-4
|
$295.64B — | $5.00K — | $1.20 — | $1.20 — | $295.64B — | 8.57 | $0.14 — | ||
Shell
SHEL
US
|
$100.18 — |
-0.02
|
$285.09B — | $8.49M — | $100.03 — | $101.17 — | $285.09B — | 11.05 | $9.06 — | ||
Shell
RYDAF
US
|
$47.99 — |
-2.42
|
$273.13B — | $1.43K — | $49.40 — | $49.95 — | $273.13B — | 10.59 | $4.53 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.86 1.26 USD |
+0.25
|
HK$1.80T 230.62B USD | HK$47.88M 6.12M USD | HK$9.74 1.24 USD | HK$9.90 1.27 USD | HK$1.80T 230.62B USD | 9.12 | HK$1.08 0.14 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.78 90.94 USD |
+0.32
|
€173.90B 200.74B USD | €3.80K 4.39K USD | €77.92 89.95 USD | €78.78 90.94 USD | €173.90B 200.74B USD | 11.50 | €6.85 7.91 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.76 90.92 USD |
+0.29
|
€173.86B 200.69B USD | €768.85K 887.51K USD | €77.70 89.69 USD | €78.78 90.94 USD | €173.86B 200.69B USD | 11.49 | €6.85 7.91 USD | ||
TotalEnergies
TTE
US
|
$86.11 — |
+0.1
|
$190.09B — | $4.11M — | $85.98 — | $88.06 — | $190.09B — | 10.77 | $7.99 — | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,159.00 14.02 USD |
-1.01
|
₹15.69T 189.87B USD | ₹796.60K 9.64K USD | ₹1,153.10 13.95 USD | ₹1,185.65 14.34 USD | ₹15.69T 189.87B USD | 18.85 | ₹61.47 0.74 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$63.06 12.78 USD |
+1.82
|
R$812.76B 164.73B USD | R$20.96M 4.25M USD | R$61.51 12.47 USD | R$63.88 12.95 USD | R$812.76B 164.73B USD | 6.01 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.30 — |
+2.47
|
$163.04B — | $26.06M — | $24.62 — | $25.60 — | $163.04B — | 6.38 | $3.96 — | ||
ConocoPhillips
COP
US
|
$134.10 — |
-0.07
|
$161.10B — | $3.83M — | $132.94 — | $135.56 — | $161.10B — | 17.76 | $7.55 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.80 12.46 USD |
+2.33
|
€139.17B 160.65B USD | €165.00 190.47 USD | €10.80 12.46 USD | €10.80 12.46 USD | €139.17B 160.65B USD | 6.35 | €1.70 1.96 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.38 7.29 USD |
+2.02
|
CN¥1.07T 158.03B USD | CN¥38.31M 5.65M USD | CN¥48.31 7.13 USD | CN¥49.38 7.29 USD | CN¥1.07T 158.03B USD | 17.89 | CN¥2.76 0.41 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.51 12.13 USD |
-2.72
|
€135.82B 156.78B USD | €6.14K 7.08K USD | €10.33 11.92 USD | €10.75 12.41 USD | €135.82B 156.78B USD | 6.17 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.51 10.98 USD |
+0.66
|
€135.36B 156.25B USD | €5.22K 6.02K USD | €9.45 10.91 USD | €9.51 10.98 USD | €135.36B 156.25B USD | 5.34 | €1.78 2.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$56.00 11.35 USD |
+0.94
|
R$765.16B 155.08B USD | R$49.81M 10.1M USD | R$55.10 11.17 USD | R$56.80 11.51 USD | R$765.16B 155.08B USD | 5.33 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.47 — |
+1.49
|
$153.84B — | $13.59M — | $22.06 — | $22.78 — | $153.84B — | 5.67 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.30 10.74 USD |
-1.34
|
€130.81B 151B USD | €369.00 425.95 USD | €9.30 10.74 USD | €9.30 10.74 USD | €130.81B 151B USD | 5.47 | €1.70 1.96 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$24.14 3.09 USD |
+1
|
HK$1.15T 146.71B USD | HK$74.73M 9.55M USD | HK$23.68 3.03 USD | HK$24.18 3.09 USD | HK$1.15T 146.71B USD | 7.40 | HK$3.26 0.42 USD | ||
Marathon Petroleum
MPC
US
|
$455.03 — |
-1.79
|
$132.84B — | $1.97M — | $450.38 — | $470.00 — | $132.84B — | 15.75 | $28.88 — | ||
Valero Energy
VLO
US
|
$433.75 — |
-2.26
|
$124.89B — | $3.34M — | $427.00 — | $449.77 — | $124.89B — | 18.08 | $23.99 — | ||
BP p.l.c.
BPE5.DE
DE
|
€6.98 8.05 USD |
+0.36
|
€107.79B 124.42B USD | €542.16K 625.83K USD | €6.87 7.93 USD | €6.98 8.06 USD | €107.79B 124.42B USD | 22.50 | €0.31 0.36 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.97 8.05 USD |
+0.39
|
€107.77B 124.41B USD | €14.80K 17.09K USD | €6.82 7.87 USD | €6.97 8.05 USD | €107.77B 124.41B USD | 22.49 | €0.31 0.36 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$44.00 5.63 USD |
-0.5
|
HK$954.34B 122.02B USD | HK$12.20M 1.56M USD | HK$43.64 5.58 USD | HK$44.74 5.72 USD | HK$954.34B 122.02B USD | 14.28 | HK$3.08 0.39 USD | ||
China Shenhua Energy
CSUAY
US
|
$22.50 — |
+1.35
|
$122.00B — | $129.00 — | $22.50 — | $22.50 — | $122.00B — | 14.24 | $1.58 — | ||
BP
BP
US
|
$46.25 — |
-0.24
|
$119.12B — | $8.42M — | $46.08 — | $46.82 — | $119.12B — | 22.56 | $2.05 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 418.90 40.18 USD |
+0.75
|
NOK 1.24T 118.88B USD | NOK 127.78K 12.26K USD | NOK 413.00 39.62 USD | NOK 419.30 40.22 USD | NOK 1.24T 118.88B USD | 4.96 | NOK 84.40 8.1 USD | ||
BP
BPAQF
US
|
$7.65 — |
-0.26
|
$118.22B — | $4.10K — | $7.50 — | $7.50 — | $118.22B — | 22.50 | $0.34 — | ||
Phillips 66
PSX
US
|
$278.18 — |
-1.21
|
$111.00B — | $2.82M — | $276.72 — | $286.57 — | $111.00B — | 15.89 | $17.50 — | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.51 49.35 USD |
+0.56
|
CA$148.24B 110B USD | CA$5.36M 3.98M USD | CA$66.03 49 USD | CA$66.63 49.44 USD | CA$148.24B 110B USD | 25.67 | CA$2.59 1.92 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.80 52.54 USD |
+1.37
|
CA$145.95B 108.31B USD | CA$19.04M 14.13M USD | CA$69.75 51.76 USD | CA$71.26 52.88 USD | CA$145.95B 108.31B USD | 12.57 | CA$5.63 4.18 USD | ||
Equinor ASA
DNQ.F
DE
|
€39.05 45.08 USD |
+1.85
|
€92.51B 106.79B USD | €594.00 685.67 USD | €38.23 44.13 USD | €39.05 45.08 USD | €92.51B 106.79B USD | 12.20 | €3.20 3.69 USD | ||
Enbridge
ENB
US
|
$46.60 — |
+0.13
|
$103.86B — | $3.60M — | $46.25 — | $46.69 — | $103.86B — | 24.91 | $1.87 — | ||
Canadian Natural Resources
CNQ
US
|
$49.65 — |
+1.22
|
$102.35B — | $3.69M — | $48.87 — | $49.93 — | $102.35B — | 12.19 | $4.07 — | ||
Equinor
STOHF
US
|
$43.04 — |
0
|
$101.97B — | $100.00 — | $45.25 — | $45.25 — | $101.97B — | 11.75 | $3.66 — | ||
Equinor
EQNR
US
|
$43.01 — |
+0.19
|
$101.90B — | $5.97M — | $42.90 — | $43.88 — | $101.90B — | 11.75 | $3.66 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.43 0.8 USD |
+0.74
|
CN¥655.47B 96.71B USD | CN¥204.79M 30.22M USD | CN¥5.38 0.79 USD | CN¥5.48 0.81 USD | CN¥655.47B 96.71B USD | 18.72 | CN¥0.29 0.04 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.43 29.35 USD |
+1
|
€83.03B 95.84B USD | €694.08K 801.2K USD | €25.03 28.89 USD | €25.44 29.37 USD | €83.03B 95.84B USD | 9.56 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 419.00 40.19 USD |
+0.26
|
NOK 992.66B 95.22B USD | NOK 600.04K 57.56K USD | NOK 412.50 39.57 USD | NOK 419.40 40.23 USD | NOK 992.66B 95.22B USD | 11.62 | NOK 36.04 3.46 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$103.04 76.46 USD |
+2.13
|
CA$120.52B 89.43B USD | CA$2.76M 2.05M USD | CA$100.81 74.81 USD | CA$103.36 76.7 USD | CA$120.52B 89.43B USD | 13.75 | CA$7.49 5.56 USD | ||
Williams
WMB
US
|
$72.67 — |
+0.46
|
$88.89B — | $6.88M — | $72.14 — | $73.44 — | $88.89B — | 28.95 | $2.51 — | ||
Suncor Energy
SU
US
|
$72.23 — |
+1.86
|
$84.48B — | $3.52M — | $70.64 — | $72.46 — | $84.48B — | 13.32 | $5.42 — | ||
Eni S.p.A.
ENI.MI
IT
|
€25.43 29.35 USD |
+0.87
|
€72.83B 84.07B USD | €2.63M 3.04M USD | €25.05 28.91 USD | €25.44 29.36 USD | €72.83B 84.07B USD | 20.67 | €1.23 1.42 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.41 29.33 USD |
+0.83
|
€72.76B 83.99B USD | €4.35K 5.02K USD | €25.10 28.97 USD | €25.41 29.33 USD | €72.76B 83.99B USD | 19.84 | €1.28 1.48 USD | ||
Eni S.p.A.
E
US
|
$56.00 — |
+0.68
|
$80.19B — | $408.13K — | $55.86 — | $56.50 — | $80.19B — | 19.51 | $2.87 — | ||
EOG Resources
EOG
US
|
$148.16 — |
-0.24
|
$78.91B — | $2.27M — | $147.97 — | $149.93 — | $78.91B — | 11.52 | $12.85 — | ||
Eni S.p.A.
EIPAF
US
|
$27.37 — |
0
|
$78.38B — | $265.00 — | $27.70 — | $27.70 — | $78.38B — | 19.13 | $1.43 — | ||
Enterprise Products Partners
EPD
US
|
$36.08 — |
-1.82
|
$77.91B — | $3.42M — | $36.05 — | $36.95 — | $77.91B — | 12.52 | $2.88 — | ||
SLB
SLB
US
|
$48.95 — |
-0.06
|
$72.65B — | $7.58M — | $48.63 — | $49.45 — | $72.65B — | 23.64 | $2.07 — | ||
Kinder Morgan
KMI
US
|
$32.49 — |
+0.74
|
$72.28B — | $8.12M — | $32.19 — | $32.60 — | $72.28B — | 20.96 | $1.55 — | ||
SLB N.V.
0SCL.IL
GB
|
$48.92 — |
-0.16
|
$70.85B — | $70.00 — | $48.31 — | $50.32 — | $70.85B — | 17.91 | $2.73 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.51 0.58 USD |
-0.28
|
€61.14B 70.57B USD | €1.00K 1.15K USD | €0.51 0.58 USD | €0.51 0.58 USD | €61.14B 70.57B USD | 12.66 | €0.04 0.05 USD | ||
Energy Transfer
ET
US
|
$20.41 — |
-1.02
|
$70.28B — | $6.31M — | $20.41 — | $20.76 — | $70.28B — | 13.97 | $1.46 — | ||
China Petroleum & Chemical
SNPMF
US
|
$0.58 — |
0
|
$70.00B — | $4.00K — | $0.52 — | $0.52 — | $70.00B — | 14.50 | $0.04 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.51 0.58 USD |
-0.66
|
HK$543.67B 69.52B USD | HK$52.83M 6.76M USD | HK$4.48 0.57 USD | HK$4.58 0.59 USD | HK$543.67B 69.52B USD | 13.65 | HK$0.33 0.04 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$85.69 63.59 USD |
+0.39
|
CA$89.27B 66.24B USD | CA$5.59M 4.14M USD | CA$85.15 63.19 USD | CA$86.17 63.94 USD | CA$89.27B 66.24B USD | 24.41 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$175.76 130.42 USD |
+0.58
|
CA$85.00B 63.07B USD | CA$739.53K 548.78K USD | CA$174.09 129.19 USD | CA$178.35 132.35 USD | CA$85.00B 63.07B USD | 20.55 | CA$8.55 6.34 USD | ||
TC Energy
TRP
US
|
$60.05 — |
+0.12
|
$62.56B — | $1.09M — | $59.70 — | $60.38 — | $62.56B — | 23.64 | $2.54 — | ||
Targa Resources
TRGP
US
|
$286.70 — |
-0.62
|
$61.48B — | $768.07K — | $285.99 — | $292.00 — | $61.48B — | 27.40 | $10.46 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$44.75 33.21 USD |
-0.04
|
CA$82.53B 61.24B USD | CA$6.27M 4.66M USD | CA$44.55 33.06 USD | CA$45.48 33.75 USD | CA$82.53B 61.24B USD | 12.46 | CA$3.59 2.66 USD | ||
Imperial Oil
IMO
US
|
$123.01 — |
+0.18
|
$61.17B — | $412.09K — | $122.11 — | $124.89 — | $61.17B — | 19.87 | $6.19 — | ||
Occidental Petroleum
OXY
US
|
$60.11 — |
-0.28
|
$60.09B — | $6.68M — | $59.78 — | $60.93 — | $60.09B — | 17.07 | $3.52 — | ||
Cenovus Energy
CVE
US
|
$31.39 — |
-0.32
|
$57.89B — | $9.05M — | $31.22 — | $31.86 — | $57.89B — | 12.07 | $2.60 — | ||
Cheniere Energy
LNG
US
|
$278.18 — |
+0.11
|
$57.45B — | $901.59K — | $276.89 — | $280.24 — | $57.45B — | 21.05 | $13.21 — | ||
MPLX
MPLX
US
|
$56.30 — |
-1.78
|
$57.13B — | $1.70M — | $56.04 — | $57.56 — | $57.13B — | 12.10 | $4.65 — | ||
ONEOK
OKE
US
|
$89.80 — |
-0.54
|
$56.61B — | $1.79M — | $89.61 — | $91.09 — | $56.61B — | 15.50 | $5.79 — | ||
Baker Hughes
BKR
US
|
$56.70 — |
+0.71
|
$56.28B — | $2.80M — | $56.32 — | $56.89 — | $56.28B — | 18.23 | $3.11 — | ||
Diamondback Energy
FANG
US
|
$192.13 — |
+0.23
|
$54.05B — | $1.15M — | $191.50 — | $194.39 — | $54.05B — | 36.59 | $5.25 — | ||
Devon Energy
DVN
US
|
$48.26 — |
-1.35
|
$53.09B — | $6.36M — | $48.14 — | $49.25 — | $53.09B — | 10.51 | $4.59 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 154.24 39.2 USD |
-3.2
|
PLN 179.06B 45.51B USD | PLN 472.76K 120.16K USD | PLN 154.00 39.14 USD | PLN 158.74 40.35 USD | PLN 179.06B 45.51B USD | 8.51 | PLN 18.11 4.6 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,630.00 31.82 USD |
-0.17
|
₹3.56T 43.07B USD | ₹1.11M 13.46K USD | ₹2,625.20 31.76 USD | ₹2,664.20 32.23 USD | ₹3.56T 43.07B USD | 42.38 | ₹62.05 0.75 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.18 22.48 USD |
-0.43
|
A$61.18B 42.74B USD | A$2.07M 1.44M USD | A$31.87 22.26 USD | A$32.34 22.59 USD | A$61.18B 42.74B USD | 13.57 | A$2.37 1.66 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.19 33.7 USD |
-1.32
|
€36.38B 41.99B USD | €59.30K 68.45K USD | €28.45 32.84 USD | €29.88 34.49 USD | €36.38B 41.99B USD | 12.69 | €2.30 2.65 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$125.61 93.21 USD |
+1.36
|
CA$54.71B 40.6B USD | CA$750.25K 556.73K USD | CA$123.49 91.64 USD | CA$126.60 93.94 USD | CA$54.71B 40.6B USD | 155.07 | CA$0.81 0.6 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.35 4.04 USD |
+1.41
|
CN¥265.16B 39.12B USD | CN¥37.35M 5.51M USD | CN¥27.01 3.99 USD | CN¥27.55 4.06 USD | CN¥265.16B 39.12B USD | 13.02 | CN¥2.10 0.31 USD | ||
Cameco
CCJ
US
|
$88.06 — |
+1.08
|
$38.35B — | $1.94M — | $86.45 — | $88.71 — | $38.35B — | 149.25 | $0.59 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.26 30.31 USD |
+2.18
|
€31.00B 35.79B USD | €32.47K 37.48K USD | €25.48 29.41 USD | €26.30 30.36 USD | €31.00B 35.79B USD | 8.96 | €2.93 3.38 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.17 33.67 USD |
-1.19
|
€30.97B 35.75B USD | €793.96K 916.49K USD | €28.47 32.86 USD | €29.42 33.96 USD | €30.97B 35.75B USD | 8.17 | €3.57 4.12 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.05 33.53 USD |
-2.16
|
€30.85B 35.61B USD | €2.85K 3.29K USD | €28.56 32.97 USD | €29.12 33.61 USD | €30.85B 35.61B USD | 7.87 | €3.69 4.26 USD | ||
Repsol
REPYY
US
|
$32.94 — |
-2.75
|
$34.98B — | $10.84K — | $32.93 — | $33.48 — | $34.98B — | 7.91 | $4.16 — | ||
Ecopetrol
EC
US
|
$16.94 — |
0
|
$34.83B — | $741.36K — | $16.91 — | $17.19 — | $34.83B — | 9.20 | $1.84 — | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹220.00 2.66 USD |
-0.5
|
₹2.77T 33.48B USD | ₹254.15K 3.07K USD | ₹219.00 2.65 USD | ₹222.85 2.7 USD | ₹2.77T 33.48B USD | 7.56 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹220.00 2.66 USD |
-0.57
|
₹2.77T 33.48B USD | ₹9.21M 111.38K USD | ₹218.96 2.65 USD | ₹222.73 2.69 USD | ₹2.77T 33.48B USD | 6.35 | ₹34.60 0.42 USD | ||
EQT
EQT
US
|
$52.83 — |
-0.21
|
$33.05B — | $4.25M — | $52.60 — | $53.40 — | $33.05B — | 12.25 | $4.31 — | ||
Venture Global
VG
US
|
$13.16 — |
-0.98
|
$32.90B — | $6.36M — | $13.05 — | $13.45 — | $32.90B — | 10.36 | $1.27 — | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$108.50 3.45 USD |
-1.81
|
NT$1.03T 32.84B USD | NT$41.25M 1.31M USD | NT$105.00 3.34 USD | NT$110.00 3.5 USD | NT$1.03T 32.84B USD | 18.86 | NT$5.75 0.18 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.25 1.13 USD |
+0.63
|
THB 1.14T 32.08B USD | THB 47.22M 1.33M USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 1.14T 32.08B USD | 9.40 | THB 4.28 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.25 1.13 USD |
+0.63
|
THB 1.14T 32.08B USD | THB 47.23M 1.33M USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 1.14T 32.08B USD | 9.29 | THB 4.33 0.12 USD | ||
Neste Oyj
0O46.IL
GB
|
€32.17 37.13 USD |
-1.27
|
€27.20B 31.39B USD | €29.29K 33.81K USD | €31.26 36.08 USD | €32.65 37.69 USD | €27.20B 31.39B USD | 21.59 | €1.49 1.72 USD | ||
Cheniere Energy Partners
CQP
US
|
$63.54 — |
-0.42
|
$30.76B — | $106.85K — | $62.98 — | $64.11 — | $30.76B — | 11.53 | $5.51 — | ||
Tenaris S.A.
TEN.MI
IT
|
€26.27 30.32 USD |
+2.18
|
€26.52B 30.62B USD | €262.54K 303.06K USD | €25.79 29.77 USD | €26.30 30.36 USD | €26.52B 30.62B USD | 16.31 | €1.61 1.86 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹404.80 4.9 USD |
-1.64
|
₹2.49T 30.18B USD | ₹10.13M 122.56K USD | ₹402.10 4.86 USD | ₹413.50 5 USD | ₹2.49T 30.18B USD | 7.99 | ₹50.63 0.61 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
