Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Energia (2067)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.76 6.87 USD |
+0.23
|
SAR 6.23T 1.66T USD | SAR 6.58M 1.75M USD | SAR 25.56 6.82 USD | SAR 25.76 6.87 USD | SAR 6.23T 1.66T USD | 15.24 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$171.56 — |
+1.55
|
$705.44B — | $2.61M — | $171.01 — | $172.55 — | $705.44B — | 22.07 | $7.77 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$214.06 — |
+0.98
|
$419.91B — | $2.29M — | $213.75 — | $216.67 — | $419.91B — | 20.60 | $10.39 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.90 1.76 USD |
+2.59
|
CN¥2.18T 321.35B USD | CN¥142.75M 21.06M USD | CN¥11.57 1.71 USD | CN¥11.90 1.76 USD | CN¥2.18T 321.35B USD | 12.26 | CN¥0.97 0.14 USD | ||
PetroChina
PCCYF
US
|
$1.22 — |
+1.67
|
$300.57B — | $3.10K — | $1.10 — | $1.22 — | $300.57B — | 8.71 | $0.14 — | ||
Shell plc
R6C0.DE
DE
|
€45.36 52.36 USD |
+0.77
|
€258.17B 298.01B USD | €51.46K 59.41K USD | €44.75 51.66 USD | €45.80 52.87 USD | €258.17B 298.01B USD | 11.22 | €4.04 4.66 USD | ||
Shell plc
R6C0.F
DE
|
€45.32 52.31 USD |
+0.25
|
€257.91B 297.71B USD | €6.02K 6.94K USD | €44.45 51.3 USD | €45.75 52.81 USD | €257.91B 297.71B USD | 11.18 | €4.05 4.68 USD | ||
Shell
SHEL
US
|
$101.61 — |
+1.43
|
$289.16B — | $2.40M — | $101.28 — | $102.46 — | $289.16B — | 11.21 | $9.06 — | ||
Shell
RYDAF
US
|
$49.65 — |
-0.6
|
$282.58B — | $700.00 — | $49.65 — | $50.50 — | $282.58B — | 10.96 | $4.53 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.86 1.26 USD |
+0.25
|
HK$1.80T 230.62B USD | HK$47.88M 6.12M USD | HK$9.74 1.24 USD | HK$9.90 1.27 USD | HK$1.80T 230.62B USD | 9.12 | HK$1.08 0.14 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.79 90.95 USD |
+0.33
|
€173.93B 200.77B USD | €8.06K 9.3K USD | €77.92 89.95 USD | €79.30 91.54 USD | €173.93B 200.77B USD | 11.00 | €7.16 8.27 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.75 90.9 USD |
+0.28
|
€173.84B 200.67B USD | €1.51M 1.74M USD | €77.70 89.69 USD | €79.52 91.79 USD | €173.84B 200.67B USD | 11.49 | €6.85 7.91 USD | ||
TotalEnergies
TTE
US
|
$88.11 — |
+2.32
|
$194.50B — | $574.21K — | $87.89 — | $88.83 — | $194.50B — | 11.02 | $7.99 — | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,159.00 14.02 USD |
-1.01
|
₹15.69T 189.87B USD | ₹796.60K 9.64K USD | ₹1,153.10 13.95 USD | ₹1,185.65 14.34 USD | ₹15.69T 189.87B USD | 18.85 | ₹61.47 0.74 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$63.06 12.78 USD |
+1.82
|
R$812.76B 164.73B USD | R$20.96M 4.25M USD | R$61.51 12.47 USD | R$63.88 12.95 USD | R$812.76B 164.73B USD | 6.01 | R$10.49 2.13 USD | ||
ConocoPhillips
COP
US
|
$136.09 — |
+1.48
|
$163.48B — | $768.43K — | $135.78 — | $137.30 — | $163.48B — | 18.02 | $7.55 — | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.34 — |
+0.18
|
$163.33B — | $4.88M — | $25.28 — | $25.80 — | $163.33B — | 6.40 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.80 12.46 USD |
+2.33
|
€139.17B 160.65B USD | €165.00 190.47 USD | €10.80 12.46 USD | €10.80 12.46 USD | €139.17B 160.65B USD | 6.35 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.64 12.28 USD |
-1.5
|
€137.53B 158.75B USD | €7.80K 9K USD | €10.33 11.92 USD | €10.75 12.41 USD | €137.53B 158.75B USD | 6.25 | €1.70 1.96 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.38 7.29 USD |
+2.02
|
CN¥1.07T 158.03B USD | CN¥38.31M 5.65M USD | CN¥48.31 7.13 USD | CN¥49.38 7.29 USD | CN¥1.07T 158.03B USD | 17.89 | CN¥2.76 0.41 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.51 10.98 USD |
+0.66
|
€135.36B 156.25B USD | €5.22K 6.02K USD | €9.45 10.91 USD | €9.51 10.98 USD | €135.36B 156.25B USD | 5.34 | €1.78 2.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$56.00 11.35 USD |
+0.94
|
R$765.16B 155.08B USD | R$49.81M 10.1M USD | R$55.10 11.17 USD | R$56.80 11.51 USD | R$765.16B 155.08B USD | 5.33 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.57 — |
+0.42
|
$154.49B — | $2.38M — | $22.48 — | $22.93 — | $154.49B — | 5.69 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.30 10.74 USD |
-1.34
|
€130.81B 151B USD | €369.00 425.95 USD | €9.30 10.74 USD | €9.30 10.74 USD | €130.81B 151B USD | 5.47 | €1.70 1.96 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$24.14 3.09 USD |
+1
|
HK$1.15T 146.71B USD | HK$74.73M 9.55M USD | HK$23.68 3.03 USD | HK$24.18 3.09 USD | HK$1.15T 146.71B USD | 7.40 | HK$3.26 0.42 USD | ||
Marathon Petroleum
MPC
US
|
$457.03 — |
+0.44
|
$133.42B — | $391.18K — | $455.95 — | $468.42 — | $133.42B — | 15.82 | $28.88 — | ||
Valero Energy
VLO
US
|
$433.12 — |
-0.15
|
$124.71B — | $528.26K — | $433.00 — | $447.50 — | $124.71B — | 18.05 | $23.99 — | ||
BP p.l.c.
BPE5.F
DE
|
€6.96 8.04 USD |
+0.24
|
€107.62B 124.23B USD | €87.09K 100.53K USD | €6.82 7.87 USD | €7.03 8.11 USD | €107.62B 124.23B USD | 22.46 | €0.31 0.36 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.96 8.03 USD |
+0.14
|
€107.56B 124.16B USD | €1.15M 1.33M USD | €6.87 7.93 USD | €7.04 8.12 USD | €107.56B 124.16B USD | 22.45 | €0.31 0.36 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$44.00 5.63 USD |
-0.5
|
HK$954.34B 122.02B USD | HK$12.20M 1.56M USD | HK$43.64 5.58 USD | HK$44.74 5.72 USD | HK$954.34B 122.02B USD | 14.28 | HK$3.08 0.39 USD | ||
China Shenhua Energy
CSUAY
US
|
$22.34 — |
-0.71
|
$121.14B — | $100.00 — | $22.34 — | $22.34 — | $121.14B — | 14.13 | $1.58 — | ||
BP
BP
US
|
$46.84 — |
+1.28
|
$120.64B — | $2.65M — | $46.68 — | $47.26 — | $120.64B — | 22.84 | $2.05 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 419.40 40.23 USD |
+0.87
|
NOK 1.24T 119.02B USD | NOK 156.19K 14.98K USD | NOK 413.00 39.62 USD | NOK 423.30 40.61 USD | NOK 1.24T 119.02B USD | 4.96 | NOK 84.40 8.1 USD | ||
BP
BPAQF
US
|
$7.50 — |
-2.22
|
$115.90B — | $4.10K — | $7.50 — | $7.50 — | $115.90B — | 22.05 | $0.34 — | ||
Phillips 66
PSX
US
|
$280.04 — |
+0.67
|
$111.74B — | $383.52K — | $280.00 — | $285.72 — | $111.74B — | 16.00 | $17.50 — | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.51 49.35 USD |
+0.56
|
CA$148.24B 110B USD | CA$5.36M 3.98M USD | CA$66.03 49 USD | CA$66.63 49.44 USD | CA$148.24B 110B USD | 25.67 | CA$2.59 1.92 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.80 52.54 USD |
+1.37
|
CA$145.95B 108.31B USD | CA$19.04M 14.13M USD | CA$69.75 51.76 USD | CA$71.26 52.88 USD | CA$145.95B 108.31B USD | 12.57 | CA$5.63 4.18 USD | ||
Equinor ASA
DNQ.F
DE
|
€39.22 45.27 USD |
+2.3
|
€92.92B 107.26B USD | €1.02K 1.18K USD | €38.23 44.13 USD | €39.50 45.6 USD | €92.92B 107.26B USD | 12.25 | €3.20 3.69 USD | ||
Equinor
STOHF
US
|
$45.25 — |
+5.13
|
$107.20B — | $100.00 — | $45.25 — | $45.25 — | $107.20B — | 12.36 | $3.66 — | ||
Enbridge
ENB
US
|
$46.76 — |
+0.33
|
$104.21B — | $510.67K — | $46.59 — | $46.90 — | $104.21B — | 25.00 | $1.87 — | ||
Equinor
EQNR
US
|
$43.83 — |
+1.91
|
$103.84B — | $949.98K — | $43.66 — | $44.29 — | $103.84B — | 11.97 | $3.66 — | ||
Canadian Natural Resources
CNQ
US
|
$50.33 — |
+1.36
|
$103.74B — | $543.92K — | $50.18 — | $50.73 — | $103.74B — | 12.36 | $4.07 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.43 0.8 USD |
+0.74
|
CN¥655.47B 96.71B USD | CN¥204.79M 30.22M USD | CN¥5.38 0.79 USD | CN¥5.48 0.81 USD | CN¥655.47B 96.71B USD | 18.72 | CN¥0.29 0.04 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.42 29.34 USD |
+0.94
|
€82.98B 95.79B USD | €1.95M 2.25M USD | €25.03 28.89 USD | €25.60 29.55 USD | €82.98B 95.79B USD | 9.55 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 419.40 40.23 USD |
+0.36
|
NOK 993.61B 95.31B USD | NOK 1.75M 168.04K USD | NOK 412.50 39.57 USD | NOK 423.40 40.62 USD | NOK 993.61B 95.31B USD | 11.63 | NOK 36.04 3.46 USD | ||
Williams
WMB
US
|
$73.31 — |
+0.88
|
$89.67B — | $1.69M — | $72.00 — | $73.80 — | $89.67B — | 29.20 | $2.51 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$103.04 76.46 USD |
+2.13
|
CA$120.52B 89.43B USD | CA$2.76M 2.05M USD | CA$100.81 74.81 USD | CA$103.36 76.7 USD | CA$120.52B 89.43B USD | 13.75 | CA$7.49 5.56 USD | ||
Suncor Energy
SU
US
|
$73.44 — |
+1.68
|
$85.90B — | $540.29K — | $73.15 — | $74.25 — | $85.90B — | 13.54 | $5.42 — | ||
Eni S.p.A.
ENI.MI
IT
|
€25.41 29.33 USD |
+0.79
|
€72.77B 84B USD | €4.54M 5.24M USD | €25.05 28.91 USD | €25.60 29.55 USD | €72.77B 84B USD | 20.65 | €1.23 1.42 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.41 29.33 USD |
+0.83
|
€72.76B 83.99B USD | €7.94K 9.16K USD | €25.10 28.97 USD | €25.58 29.52 USD | €72.76B 83.99B USD | 19.84 | €1.28 1.48 USD | ||
Eni S.p.A.
EIPAF
US
|
$29.09 — |
+5.02
|
$83.31B — | $20.00 — | $29.09 — | $29.09 — | $83.31B — | 20.34 | $1.43 — | ||
Eni S.p.A.
E
US
|
$56.81 — |
+1.45
|
$81.35B — | $112.26K — | $56.70 — | $57.20 — | $81.35B — | 19.79 | $2.87 — | ||
EOG Resources
EOG
US
|
$150.20 — |
+1.38
|
$80.00B — | $357.45K — | $149.78 — | $151.40 — | $80.00B — | 11.68 | $12.85 — | ||
Enterprise Products Partners
EPD
US
|
$35.98 — |
-0.29
|
$77.69B — | $1.20M — | $35.92 — | $36.28 — | $77.69B — | 12.49 | $2.88 — | ||
Kinder Morgan
KMI
US
|
$32.81 — |
+0.98
|
$73.00B — | $1.76M — | $32.66 — | $33.00 — | $73.00B — | 21.16 | $1.55 — | ||
SLB
SLB
US
|
$48.71 — |
-0.49
|
$72.29B — | $2.33M — | $48.65 — | $49.73 — | $72.29B — | 23.53 | $2.07 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.51 0.58 USD |
-0.28
|
€61.14B 70.57B USD | €1.00K 1.15K USD | €0.51 0.58 USD | €0.51 0.58 USD | €61.14B 70.57B USD | 12.66 | €0.04 0.05 USD | ||
SLB N.V.
0SCL.IL
GB
|
$48.71 — |
-0.59
|
$70.54B — | $7.55K — | $48.31 — | $50.32 — | $70.54B — | 17.84 | $2.73 — | ||
Energy Transfer LP
ET
US
|
$20.34 — |
-0.32
|
$70.05B — | $1.08M — | $20.33 — | $20.58 — | $70.05B — | 13.93 | $1.46 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.51 0.58 USD |
-0.66
|
HK$543.67B 69.52B USD | HK$52.83M 6.76M USD | HK$4.48 0.57 USD | HK$4.58 0.59 USD | HK$543.67B 69.52B USD | 13.65 | HK$0.33 0.04 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$85.69 63.59 USD |
+0.39
|
CA$89.27B 66.24B USD | CA$5.59M 4.14M USD | CA$85.15 63.19 USD | CA$86.17 63.94 USD | CA$89.27B 66.24B USD | 24.41 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$175.76 130.42 USD |
+0.58
|
CA$85.00B 63.07B USD | CA$739.53K 548.78K USD | CA$174.09 129.19 USD | CA$178.35 132.35 USD | CA$85.00B 63.07B USD | 20.55 | CA$8.55 6.34 USD | ||
China Petroleum & Chemical
SNPMF
US
|
$0.52 — |
-9.9
|
$63.07B — | $4.00K — | $0.52 — | $0.52 — | $63.07B — | 13.06 | $0.04 — | ||
TC Energy
TRP
US
|
$60.35 — |
+0.51
|
$62.88B — | $89.97K — | $60.30 — | $60.71 — | $62.88B — | 23.76 | $2.54 — | ||
Targa Resources
TRGP
US
|
$289.82 — |
+1.09
|
$62.15B — | $142.78K — | $288.75 — | $294.22 — | $62.15B — | 27.70 | $10.46 — | ||
Imperial Oil
IMO
US
|
$124.92 — |
+1.55
|
$62.11B — | $97.55K — | $124.11 — | $125.43 — | $62.11B — | 20.18 | $6.19 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$44.75 33.21 USD |
-0.04
|
CA$82.53B 61.24B USD | CA$6.27M 4.66M USD | CA$44.55 33.06 USD | CA$45.48 33.75 USD | CA$82.53B 61.24B USD | 12.46 | CA$3.59 2.66 USD | ||
Occidental Petroleum
OXY
US
|
$61.14 — |
+1.71
|
$61.12B — | $1.76M — | $60.66 — | $61.48 — | $61.12B — | 17.36 | $3.52 — | ||
Cenovus Energy
CVE
US
|
$31.82 — |
+1.39
|
$58.69B — | $642.64K — | $31.70 — | $32.22 — | $58.69B — | 12.24 | $2.60 — | ||
Cheniere Energy
LNG
US
|
$282.00 — |
+1.37
|
$58.24B — | $275.08K — | $279.01 — | $283.38 — | $58.24B — | 21.34 | $13.21 — | ||
MPLX
MPLX
US
|
$56.82 — |
+0.92
|
$57.66B — | $214.39K — | $56.32 — | $56.97 — | $57.66B — | 12.21 | $4.65 — | ||
ONEOK
OKE
US
|
$91.19 — |
+1.55
|
$57.49B — | $429.41K — | $89.67 — | $91.99 — | $57.49B — | 15.75 | $5.79 — | ||
Baker Hughes
BKR
US
|
$56.59 — |
-0.2
|
$56.17B — | $984.57K — | $56.51 — | $57.34 — | $56.17B — | 18.19 | $3.11 — | ||
Diamondback Energy
FANG
US
|
$197.13 — |
+2.6
|
$55.46B — | $494.09K — | $195.01 — | $198.18 — | $55.46B — | 37.54 | $5.25 — | ||
Devon Energy
DVN
US
|
$48.81 — |
+1.14
|
$53.69B — | $1.65M — | $48.73 — | $49.35 — | $53.69B — | 10.63 | $4.59 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 153.78 39.09 USD |
-3.49
|
PLN 178.53B 45.38B USD | PLN 995.67K 253.08K USD | PLN 153.32 38.97 USD | PLN 158.74 40.35 USD | PLN 178.53B 45.38B USD | 8.49 | PLN 18.11 4.6 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,630.00 31.82 USD |
-0.17
|
₹3.56T 43.07B USD | ₹1.11M 13.46K USD | ₹2,625.20 31.76 USD | ₹2,664.20 32.23 USD | ₹3.56T 43.07B USD | 42.38 | ₹62.05 0.75 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.18 22.48 USD |
-0.43
|
A$61.18B 42.74B USD | A$2.07M 1.44M USD | A$31.87 22.26 USD | A$32.34 22.59 USD | A$61.18B 42.74B USD | 13.57 | A$2.37 1.66 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.20 33.71 USD |
-1.28
|
€36.39B 42B USD | €84.23K 97.23K USD | €28.45 32.84 USD | €29.88 34.49 USD | €36.39B 42B USD | 12.69 | €2.30 2.65 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$125.61 93.21 USD |
+1.36
|
CA$54.71B 40.6B USD | CA$750.25K 556.73K USD | CA$123.49 91.64 USD | CA$126.60 93.94 USD | CA$54.71B 40.6B USD | 155.07 | CA$0.81 0.6 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.35 4.04 USD |
+1.41
|
CN¥265.16B 39.12B USD | CN¥37.35M 5.51M USD | CN¥27.01 3.99 USD | CN¥27.55 4.06 USD | CN¥265.16B 39.12B USD | 13.02 | CN¥2.10 0.31 USD | ||
Cameco
CCJ
US
|
$86.48 — |
-1.79
|
$37.66B — | $359.70K — | $85.69 — | $88.00 — | $37.66B — | 146.57 | $0.59 — | ||
Repsol, S.A.
REP.DE
DE
|
€29.27 33.79 USD |
-1.41
|
€31.08B 35.88B USD | €9.47K 10.93K USD | €28.56 32.97 USD | €29.39 33.93 USD | €31.08B 35.88B USD | 7.93 | €3.69 4.26 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.20 33.71 USD |
-1.08
|
€31.00B 35.79B USD | €1.38M 1.59M USD | €28.47 32.86 USD | €29.46 34.01 USD | €31.00B 35.79B USD | 8.17 | €3.57 4.12 USD | ||
Ecopetrol
EC
US
|
$17.15 — |
+1.24
|
$35.26B — | $144.09K — | $17.00 — | $17.29 — | $35.26B — | 9.32 | $1.84 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€25.80 29.78 USD |
+0.39
|
€30.46B 35.16B USD | €68.52K 79.09K USD | €25.48 29.41 USD | €26.42 30.5 USD | €30.46B 35.16B USD | 8.80 | €2.93 3.38 USD | ||
Repsol
REPYY
US
|
$32.71 — |
-0.7
|
$34.73B — | $2.41K — | $32.66 — | $32.89 — | $34.73B — | 7.86 | $4.16 — | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹220.00 2.66 USD |
-0.5
|
₹2.77T 33.48B USD | ₹254.15K 3.07K USD | ₹219.00 2.65 USD | ₹222.85 2.7 USD | ₹2.77T 33.48B USD | 7.56 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹220.00 2.66 USD |
-0.57
|
₹2.77T 33.48B USD | ₹9.21M 111.38K USD | ₹218.96 2.65 USD | ₹222.73 2.69 USD | ₹2.77T 33.48B USD | 6.35 | ₹34.60 0.42 USD | ||
EQT
EQT
US
|
$53.16 — |
+0.62
|
$33.25B — | $1.02M — | $52.56 — | $53.22 — | $33.25B — | 12.33 | $4.31 — | ||
Venture Global
VG
US
|
$13.24 — |
+0.58
|
$33.09B — | $2.00M — | $13.10 — | $13.42 — | $33.09B — | 10.42 | $1.27 — | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$108.50 3.45 USD |
-1.81
|
NT$1.03T 32.84B USD | NT$41.25M 1.31M USD | NT$105.00 3.34 USD | NT$110.00 3.5 USD | NT$1.03T 32.84B USD | 18.86 | NT$5.75 0.18 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.25 1.13 USD |
+0.63
|
THB 1.14T 32.08B USD | THB 47.22M 1.33M USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 1.14T 32.08B USD | 9.40 | THB 4.28 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.25 1.13 USD |
+0.63
|
THB 1.14T 32.08B USD | THB 47.23M 1.33M USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 1.14T 32.08B USD | 9.29 | THB 4.33 0.12 USD | ||
Neste Oyj
0O46.IL
GB
|
€32.22 37.19 USD |
-1.12
|
€27.24B 31.44B USD | €43.37K 50.06K USD | €31.26 36.08 USD | €32.65 37.69 USD | €27.24B 31.44B USD | 21.62 | €1.49 1.72 USD | ||
Cheniere Energy Partners
CQP
US
|
$64.37 — |
+1.31
|
$31.16B — | $15.21K — | $63.64 — | $64.37 — | $31.16B — | 11.68 | $5.51 — | ||
Coal India Limited
COALINDIA.NS
IN
|
₹404.80 4.9 USD |
-1.64
|
₹2.49T 30.18B USD | ₹10.13M 122.56K USD | ₹402.10 4.86 USD | ₹413.50 5 USD | ₹2.49T 30.18B USD | 7.99 | ₹50.63 0.61 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹404.40 4.89 USD |
-1.58
|
₹2.49T 30.15B USD | ₹268.47K 3.25K USD | ₹402.15 4.87 USD | ₹413.50 5 USD | ₹2.49T 30.15B USD | 7.98 | ₹50.63 0.61 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
