Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Energia (2067)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.78 6.88 USD |
+0.08
|
SAR 6.24T 1.66T USD | SAR 7.90M 2.11M USD | SAR 25.66 6.85 USD | SAR 25.86 6.9 USD | SAR 6.24T 1.66T USD | 15.25 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$173.84 — |
+0.98
|
$714.84B — | $1.16M — | $172.65 — | $174.01 — | $714.84B — | 22.37 | $7.77 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$215.00 — |
+1.42
|
$421.74B — | $7.99M — | $213.75 — | $216.67 — | $421.74B — | 20.69 | $10.39 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.25 1.81 USD |
+2.94
|
CN¥2.24T 330.8B USD | CN¥195.33M 28.82M USD | CN¥11.78 1.74 USD | CN¥12.27 1.81 USD | CN¥2.24T 330.8B USD | 12.62 | CN¥0.97 0.14 USD | ||
PetroChina
PCCYF
US
|
$1.28 — |
+3.23
|
$315.35B — | $450.00 — | $1.28 — | $1.28 — | $315.35B — | 9.14 | $0.14 — | ||
Shell plc
R6C0.DE
DE
|
€45.81 52.87 USD |
+0.52
|
€260.63B 300.86B USD | €31.04K 35.83K USD | €45.39 52.39 USD | €45.81 52.87 USD | €260.63B 300.86B USD | 11.33 | €4.04 4.66 USD | ||
Shell plc
R6C0.F
DE
|
€45.65 52.69 USD |
+0.1
|
€259.72B 299.81B USD | €4.88K 5.64K USD | €45.12 52.08 USD | €45.67 52.71 USD | €259.72B 299.81B USD | 11.27 | €4.05 4.68 USD | ||
Shell
SHEL
US
|
$102.54 — |
+0.93
|
$291.73B — | $774.43K — | $102.11 — | $102.66 — | $291.73B — | 11.31 | $9.06 — | ||
Shell
RYDAF
US
|
$49.17 — |
+2.46
|
$279.78B — | $750.00 — | $49.65 — | $50.50 — | $279.78B — | 10.85 | $4.53 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.22 1.31 USD |
+3.7
|
HK$1.87T 239.16B USD | HK$131.64M 16.83M USD | HK$9.80 1.25 USD | HK$10.22 1.31 USD | HK$1.87T 239.16B USD | 9.46 | HK$1.08 0.14 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.61 91.9 USD |
+0.75
|
€175.74B 202.86B USD | €2.71K 3.13K USD | €79.14 91.35 USD | €79.70 92 USD | €175.74B 202.86B USD | 11.11 | €7.16 8.27 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€79.57 91.85 USD |
+0.75
|
€175.65B 202.76B USD | €970.84K 1.12M USD | €79.07 91.27 USD | €79.65 91.94 USD | €175.65B 202.76B USD | 11.61 | €6.85 7.91 USD | ||
TotalEnergies
TTE
US
|
$89.14 — |
+0.88
|
$196.77B — | $95.84K — | $88.86 — | $89.30 — | $196.77B — | 11.15 | $7.99 — | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,166.70 14.12 USD |
+0.66
|
₹15.80T 191.13B USD | ₹682.88K 8.26K USD | ₹1,152.30 13.94 USD | ₹1,168.00 14.13 USD | ₹15.80T 191.13B USD | 18.97 | ₹61.47 0.74 USD | ||
ConocoPhillips
COP
US
|
$139.41 — |
+1.34
|
$167.48B — | $436.12K — | $138.03 — | $139.46 — | $167.48B — | 18.46 | $7.55 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$63.74 12.92 USD |
+1.08
|
R$821.53B 166.51B USD | R$1.30M 263.53K USD | R$62.28 12.62 USD | R$63.81 12.93 USD | R$821.53B 166.51B USD | 6.07 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.49 — |
+0.24
|
$164.27B — | $1.42M — | $25.23 — | $25.50 — | $164.27B — | 6.43 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.70 12.35 USD |
+0.68
|
€137.88B 159.16B USD | €45.21K 52.18K USD | €10.30 11.89 USD | €10.72 12.37 USD | €137.88B 159.16B USD | 6.29 | €1.70 1.96 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.49 7.3 USD |
+0.22
|
CN¥1.07T 158.38B USD | CN¥35.42M 5.23M USD | CN¥49.10 7.24 USD | CN¥49.86 7.36 USD | CN¥1.07T 158.38B USD | 17.93 | CN¥2.76 0.41 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.50 12.12 USD |
-1.43
|
€135.74B 156.69B USD | €3.25K 3.75K USD | €10.42 12.03 USD | €10.70 12.35 USD | €135.74B 156.69B USD | 5.73 | €1.83 2.11 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$56.50 11.45 USD |
+0.89
|
R$771.99B 156.47B USD | R$4.92M 996.33K USD | R$55.58 11.27 USD | R$56.58 11.47 USD | R$771.99B 156.47B USD | 5.38 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.60 11.08 USD |
+1.03
|
€135.00B 155.84B USD | €415.00 479.05 USD | €9.60 11.08 USD | €9.60 11.08 USD | €135.00B 155.84B USD | 5.64 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.65 — |
+0.22
|
$155.07B — | $1.26M — | $22.41 — | $22.65 — | $155.07B — | 5.71 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.37 10.82 USD |
-2.57
|
€133.37B 153.95B USD | €800.00 923.47 USD | €9.37 10.81 USD | €9.49 10.96 USD | €133.37B 153.95B USD | 5.26 | €1.78 2.05 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$24.28 3.1 USD |
+0.58
|
HK$1.15T 147.56B USD | HK$86.48M 11.06M USD | HK$23.98 3.07 USD | HK$24.38 3.12 USD | HK$1.15T 147.56B USD | 7.51 | HK$3.23 0.41 USD | ||
Marathon Petroleum
MPC
US
|
$470.17 — |
+2.45
|
$137.26B — | $149.32K — | $462.53 — | $472.00 — | $137.26B — | 16.28 | $28.88 — | ||
BP p.l.c.
BPE5.DE
DE
|
€7.19 8.3 USD |
+2.96
|
€111.16B 128.31B USD | €854.96K 986.9K USD | €7.05 8.13 USD | €7.19 8.3 USD | €111.16B 128.31B USD | 23.20 | €0.31 0.36 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.13 8.23 USD |
+2.28
|
€110.18B 127.19B USD | €39.60K 45.72K USD | €6.95 8.02 USD | €7.13 8.23 USD | €110.18B 127.19B USD | 23.00 | €0.31 0.36 USD | ||
Valero Energy
VLO
US
|
$436.00 — |
+0.52
|
$125.54B — | $1.71M — | $431.88 — | $447.50 — | $125.54B — | 18.17 | $23.99 — | ||
BP
BPAQF
US
|
$8.02 — |
+6.93
|
$123.94B — | $9.38K — | $8.00 — | $8.02 — | $123.94B — | 23.58 | $0.34 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.88 5.61 USD |
-0.27
|
HK$951.73B 121.69B USD | HK$14.49M 1.85M USD | HK$43.74 5.59 USD | HK$44.66 5.71 USD | HK$951.73B 121.69B USD | 14.24 | HK$3.08 0.39 USD | ||
China Shenhua Energy
CSUAY
US
|
$22.41 — |
-0.4
|
$121.52B — | $1.70K — | $22.32 — | $22.34 — | $121.52B — | 14.18 | $1.58 — | ||
BP
BP
US
|
$46.73 — |
+1.04
|
$120.36B — | $7.06M — | $46.66 — | $47.26 — | $120.36B — | 22.79 | $2.05 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 422.90 40.57 USD |
+0.24
|
NOK 1.25T 120.01B USD | NOK 343.25K 32.93K USD | NOK 417.10 40.01 USD | NOK 422.90 40.57 USD | NOK 1.25T 120.01B USD | 5.01 | NOK 84.40 8.1 USD | ||
Phillips 66
PSX
US
|
$287.94 — |
+2.28
|
$114.89B — | $193.66K — | $283.66 — | $288.74 — | $114.89B — | 16.45 | $17.50 — | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.51 49.35 USD |
+0.56
|
CA$148.24B 110B USD | CA$5.36M 3.98M USD | CA$66.03 49 USD | CA$66.63 49.44 USD | CA$148.24B 110B USD | 25.67 | CA$2.59 1.92 USD | ||
Equinor ASA
DNQ.F
DE
|
€39.70 45.83 USD |
+0.79
|
€94.05B 108.57B USD | €4.40K 5.08K USD | €38.96 44.97 USD | €39.70 45.83 USD | €94.05B 108.57B USD | 12.40 | €3.20 3.69 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.80 52.54 USD |
+1.37
|
CA$145.95B 108.31B USD | CA$19.04M 14.13M USD | CA$69.75 51.76 USD | CA$71.26 52.88 USD | CA$145.95B 108.31B USD | 12.57 | CA$5.63 4.18 USD | ||
Canadian Natural Resources
CNQ
US
|
$51.27 — |
+1.51
|
$105.68B — | $245.76K — | $50.55 — | $51.27 — | $105.68B — | 12.59 | $4.07 — | ||
Equinor
EQNR
US
|
$44.60 — |
+1.5
|
$105.66B — | $696.04K — | $44.01 — | $44.65 — | $105.66B — | 12.18 | $3.66 — | ||
Enbridge
ENB
US
|
$46.92 — |
-0.03
|
$104.59B — | $335.18K — | $46.90 — | $47.23 — | $104.59B — | 25.09 | $1.87 — | ||
Equinor
STOHF
US
|
$43.75 — |
+1.65
|
$103.65B — | $2.00K — | $43.75 — | $43.75 — | $103.65B — | 11.95 | $3.66 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.46 0.81 USD |
+0.55
|
CN¥659.09B 97.25B USD | CN¥228.44M 33.71M USD | CN¥5.40 0.8 USD | CN¥5.52 0.81 USD | CN¥659.09B 97.25B USD | 18.82 | CN¥0.29 0.04 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.61 29.56 USD |
+0.15
|
€83.60B 96.5B USD | €168.46K 194.46K USD | €25.30 29.2 USD | €25.61 29.56 USD | €83.60B 96.5B USD | 9.62 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 422.90 40.57 USD |
+0.83
|
NOK 1.00T 96.11B USD | NOK 1.15M 110.39K USD | NOK 417.00 40 USD | NOK 423.00 40.58 USD | NOK 1.00T 96.11B USD | 11.77 | NOK 35.91 3.44 USD | ||
Williams
WMB
US
|
$74.13 — |
-0.05
|
$90.67B — | $406.35K — | $73.88 — | $74.50 — | $90.67B — | 29.53 | $2.51 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$103.04 76.46 USD |
+2.13
|
CA$120.52B 89.43B USD | CA$2.76M 2.05M USD | CA$100.81 74.81 USD | CA$103.36 76.7 USD | CA$120.52B 89.43B USD | 13.75 | CA$7.49 5.56 USD | ||
Suncor Energy
SU
US
|
$74.72 — |
+1.63
|
$87.39B — | $360.83K — | $73.70 — | $74.78 — | $87.39B — | 13.78 | $5.42 — | ||
Eni S.p.A.
ENI.DE
DE
|
€25.65 29.61 USD |
+1
|
€73.46B 84.8B USD | €2.10K 2.42K USD | €25.34 29.25 USD | €25.65 29.61 USD | €73.46B 84.8B USD | 20.03 | €1.28 1.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.55 29.49 USD |
+0.57
|
€73.17B 84.47B USD | €2.60M 3M USD | €25.33 29.23 USD | €25.59 29.54 USD | €73.17B 84.47B USD | 20.94 | €1.22 1.41 USD | ||
Eni S.p.A.
EIPAF
US
|
$29.00 — |
-0.31
|
$83.05B — | $200.00 — | $29.00 — | $29.00 — | $83.05B — | 20.27 | $1.43 — | ||
Eni S.p.A.
E
US
|
$57.35 — |
+1.06
|
$82.12B — | $35.99K — | $57.16 — | $57.42 — | $82.12B — | 19.98 | $2.87 — | ||
EOG Resources
EOG
US
|
$150.51 — |
+1.59
|
$80.17B — | $2.89M — | $149.78 — | $151.40 — | $80.17B — | 11.89 | $12.65 — | ||
Enterprise Products Partners
EPD
US
|
$35.91 — |
-0.47
|
$77.55B — | $4.44M — | $35.78 — | $36.28 — | $77.55B — | 12.46 | $2.88 — | ||
Kinder Morgan
KMI
US
|
$33.06 — |
-0.06
|
$73.56B — | $545.91K — | $33.04 — | $33.27 — | $73.56B — | 21.33 | $1.55 — | ||
SLB
SLB
US
|
$48.85 — |
+0.18
|
$72.50B — | $1.16M — | $48.83 — | $49.41 — | $72.50B — | 23.59 | $2.07 — | ||
SLB N.V.
0SCL.IL
GB
|
$49.29 — |
+0.59
|
$71.38B — | $12.85K — | $48.51 — | $49.50 — | $71.38B — | 18.05 | $2.73 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.51 0.59 USD |
+1.07
|
€61.52B 71.02B USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €61.52B 71.02B USD | 12.74 | €0.04 0.05 USD | ||
Energy Transfer LP
ET
US
|
$20.40 — |
-0.17
|
$70.24B — | $292.92K — | $20.39 — | $20.48 — | $70.24B — | 13.97 | $1.46 — | ||
China Petroleum & Chemical
SNPMF
US
|
$0.58 — |
0
|
$70.00B — | $4.00K — | $0.52 — | $0.52 — | $70.00B — | 14.50 | $0.04 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.53 0.58 USD |
+0.44
|
HK$546.09B 69.82B USD | HK$58.33M 7.46M USD | HK$4.49 0.57 USD | HK$4.55 0.58 USD | HK$546.09B 69.82B USD | 13.71 | HK$0.33 0.04 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$86.40 64.11 USD |
+0.83
|
CA$90.01B 66.79B USD | CA$140.03K 103.91K USD | CA$86.20 63.97 USD | CA$86.87 64.46 USD | CA$90.01B 66.79B USD | 24.61 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$180.69 134.08 USD |
+2.8
|
CA$87.38B 64.84B USD | CA$58.16K 43.16K USD | CA$176.84 131.23 USD | CA$180.87 134.22 USD | CA$87.38B 64.84B USD | 21.13 | CA$8.55 6.34 USD | ||
TC Energy
TRP
US
|
$60.67 — |
+0.15
|
$63.20B — | $77.55K — | $60.61 — | $61.00 — | $63.20B — | 23.88 | $2.54 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.15 34.25 USD |
+3.13
|
CA$85.11B 63.16B USD | CA$661.15K 490.61K USD | CA$45.33 33.64 USD | CA$46.16 34.25 USD | CA$85.11B 63.16B USD | 12.85 | CA$3.59 2.66 USD | ||
Imperial Oil
IMO
US
|
$126.94 — |
+2.16
|
$63.12B — | $49.22K — | $124.89 — | $127.03 — | $63.12B — | 20.50 | $6.19 — | ||
Targa Resources
TRGP
US
|
$291.31 — |
+0.24
|
$62.47B — | $19.25K — | $290.76 — | $292.44 — | $62.47B — | 27.85 | $10.46 — | ||
Occidental Petroleum
OXY
US
|
$61.15 — |
<0.01
|
$61.13B — | $1.19M — | $60.99 — | $61.63 — | $61.13B — | 17.37 | $3.52 — | ||
Cenovus Energy
CVE
US
|
$32.33 — |
+1.49
|
$59.62B — | $289.93K — | $31.87 — | $32.37 — | $59.62B — | 12.43 | $2.60 — | ||
Cheniere Energy
LNG
US
|
$284.41 — |
+0.67
|
$58.74B — | $60.63K — | $283.00 — | $284.96 — | $58.74B — | 21.52 | $13.21 — | ||
ONEOK
OKE
US
|
$92.05 — |
+0.02
|
$58.03B — | $84.35K — | $91.79 — | $92.65 — | $58.03B — | 15.89 | $5.79 — | ||
MPLX
MPLX
US
|
$56.76 — |
-0.18
|
$57.60B — | $51.74K — | $56.76 — | $57.26 — | $57.60B — | 12.20 | $4.65 — | ||
Baker Hughes
BKR
US
|
$56.29 — |
+0.2
|
$55.88B — | $241.21K — | $56.18 — | $56.63 — | $55.88B — | 18.09 | $3.11 — | ||
Diamondback Energy
FANG
US
|
$196.82 — |
+0.88
|
$55.37B — | $258.23K — | $195.25 — | $197.35 — | $55.37B — | 37.48 | $5.25 — | ||
Devon Energy
DVN
US
|
$49.48 — |
+1.04
|
$54.43B — | $525.64K — | $49.10 — | $49.66 — | $54.43B — | 10.78 | $4.59 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 153.80 39.09 USD |
-0.05
|
PLN 178.55B 45.38B USD | PLN 536.32K 136.32K USD | PLN 153.00 38.89 USD | PLN 154.72 39.33 USD | PLN 178.55B 45.38B USD | 8.49 | PLN 18.11 4.6 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,695.00 32.61 USD |
+2.47
|
₹3.65T 44.14B USD | ₹1.21M 14.68K USD | ₹2,610.00 31.58 USD | ₹2,695.00 32.61 USD | ₹3.65T 44.14B USD | 43.36 | ₹62.15 0.75 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.78 22.9 USD |
+1.86
|
A$62.32B 43.53B USD | A$3.33M 2.32M USD | A$32.46 22.68 USD | A$32.85 22.95 USD | A$62.32B 43.53B USD | 13.83 | A$2.37 1.66 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.13 33.63 USD |
-0.99
|
€36.30B 41.9B USD | €63.39K 73.18K USD | €28.66 33.08 USD | €29.44 33.98 USD | €36.30B 41.9B USD | 12.66 | €2.30 2.65 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$121.66 90.28 USD |
-3.14
|
CA$52.99B 39.32B USD | CA$168.93K 125.36K USD | CA$121.35 90.05 USD | CA$123.09 91.34 USD | CA$52.99B 39.32B USD | 150.19 | CA$0.81 0.6 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.47 4.05 USD |
+0.44
|
CN¥266.32B 39.29B USD | CN¥44.39M 6.55M USD | CN¥27.26 4.02 USD | CN¥27.87 4.11 USD | CN¥266.32B 39.29B USD | 13.08 | CN¥2.10 0.31 USD | ||
Cameco
CCJ
US
|
$85.45 — |
-0.78
|
$37.22B — | $301.61K — | $85.22 — | $86.53 — | $37.22B — | 144.83 | $0.59 — | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$119.00 3.78 USD |
+9.68
|
NT$1.13T 36.02B USD | NT$69.20M 2.2M USD | NT$105.00 3.34 USD | NT$119.00 3.78 USD | NT$1.13T 36.02B USD | 20.30 | NT$5.86 0.19 USD | ||
Ecopetrol
EC
US
|
$17.52 — |
+1.54
|
$36.02B — | $170.73K — | $17.23 — | $17.53 — | $36.02B — | 9.52 | $1.84 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.23 30.28 USD |
+1
|
€30.97B 35.74B USD | €33.49K 38.66K USD | €25.88 29.87 USD | €26.25 30.3 USD | €30.97B 35.74B USD | 8.95 | €2.93 3.38 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.15 33.65 USD |
+0.31
|
€30.95B 35.73B USD | €4.36K 5.03K USD | €29.03 33.51 USD | €29.42 33.96 USD | €30.95B 35.73B USD | 7.89 | €3.69 4.26 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.14 33.64 USD |
-0.24
|
€30.94B 35.72B USD | €649.81K 750.09K USD | €28.98 33.45 USD | €29.45 34 USD | €30.94B 35.72B USD | 8.16 | €3.57 4.12 USD | ||
Repsol
REPYY
US
|
$32.77 — |
+0.55
|
$34.80B — | $680.00 — | $32.55 — | $32.77 — | $34.80B — | 7.87 | $4.16 — | ||
Venture Global
VG
US
|
$13.58 — |
+3.43
|
$33.95B — | $1.33M — | $13.09 — | $13.65 — | $33.95B — | 10.69 | $1.27 — | ||
EQT
EQT
US
|
$54.21 — |
+1.8
|
$33.91B — | $236.95K — | $53.47 — | $54.24 — | $33.91B — | 12.57 | $4.31 — | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹222.65 2.69 USD |
+1.2
|
₹2.80T 33.89B USD | ₹5.89M 71.29K USD | ₹219.02 2.65 USD | ₹222.65 2.69 USD | ₹2.80T 33.89B USD | 6.39 | ₹34.80 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹222.50 2.69 USD |
+1.14
|
₹2.80T 33.86B USD | ₹189.35K 2.29K USD | ₹219.20 2.65 USD | ₹222.50 2.69 USD | ₹2.80T 33.86B USD | 7.64 | ₹29.10 0.35 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.25 1.13 USD |
+0.63
|
THB 1.14T 32.08B USD | THB 47.22M 1.33M USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 1.14T 32.08B USD | 9.40 | THB 4.28 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.25 1.13 USD |
+0.63
|
THB 1.14T 32.08B USD | THB 47.23M 1.33M USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 1.14T 32.08B USD | 9.36 | THB 4.30 0.12 USD | ||
Neste Oyj
0O46.IL
GB
|
€32.14 37.1 USD |
-0.02
|
€27.17B 31.37B USD | €43.72K 50.47K USD | €31.97 36.9 USD | €32.56 37.59 USD | €27.17B 31.37B USD | 21.57 | €1.49 1.72 USD | ||
Cheniere Energy Partners
CQP
US
|
$64.25 — |
+0.96
|
$31.10B — | $10.55K — | $63.62 — | $64.36 — | $31.10B — | 11.66 | $5.51 — | ||
Tenaris S.A.
TEN.MI
IT
|
€26.25 30.3 USD |
+1.08
|
€26.50B 30.59B USD | €205.14K 236.8K USD | €25.91 29.91 USD | €26.25 30.3 USD | €26.50B 30.59B USD | 16.30 | €1.61 1.86 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹409.00 4.95 USD |
+1.14
|
₹2.52T 30.49B USD | ₹182.16K 2.2K USD | ₹402.85 4.87 USD | ₹410.00 4.96 USD | ₹2.52T 30.49B USD | 8.07 | ₹50.63 0.61 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
