País: Indonésia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (854)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (854)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (10)
- Produtos Químicos (7)
- Produtos Químicos Especializados (13)
- Produção de Madeira (5)
- Papel e Produtos de Papel (6)
- Alumínio (3)
- Outros Metais Industriais e Mineração (14)
- Ouro (3)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (11)
- Móveis, Instalações e Eletrodomésticos (9)
- Construção Residencial (3)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (16)
- Restaurantes (7)
- Varejo de Roupas (1)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (9)
- Lazer (3)
- Hospedagem (19)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (7)
- Bancos-Regionais (46)
- Mercados de Capitais (8)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Serviços de Crédito (15)
- Imóveis-Construção (42)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (2)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (31)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (4)
- Mercearias (3)
- Tabaco (4)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (9)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (3)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (10)
- Conteúdo e Informações da Internet (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (30)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (23)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (5)
- Transportes Marítimos (27)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (6)
- Software-Aplicativos (4)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,100 0.58 USD |
-3.19
|
$1.16Quad 74.05B USD | $264.43M 16.9K USD | $9,025 0.58 USD | $9,175 0.59 USD | $1.16Quad 74.05B USD | 20.61 | $441.35 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,200 0.27 USD |
-5.62
|
$670.42T 42.84B USD | $389.54M 24.89K USD | $4,200 0.27 USD | $4,390 0.28 USD | $670.42T 42.84B USD | 11.56 | $363.3 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,075 0.32 USD |
-4.25
|
$494.67T 31.61B USD | $373.47M 23.87K USD | $5,025 0.32 USD | $5,250 0.34 USD | $494.67T 31.61B USD | 8.78 | $577.54 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,780 0.18 USD |
-1.42
|
$279.36T 17.85B USD | $211.39M 13.51K USD | $2,750 0.18 USD | $2,820 0.18 USD | $279.36T 17.85B USD | 11.77 | $236.02 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,370 0.28 USD |
-2.67
|
$167.28T 10.69B USD | $68.99M 4.41K USD | $4,300 0.27 USD | $4,480 0.29 USD | $167.28T 10.69B USD | 7.78 | $561.55 0.04 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,250 0.08 USD |
-0.79
|
$117.14T 7.49B USD | $310.72M 19.86K USD | $1,200 0.08 USD | $1,285 0.08 USD | $117.14T 7.49B USD | 112.71 | $11.09 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,320 0.21 USD |
+6.75
|
$79.78T 5.1B USD | $324M 20.7K USD | $3,160 0.2 USD | $3,330 0.21 USD | $79.78T 5.1B USD | 21.87 | $151.77 0.009 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $62 0.0039 USD |
-3.13
|
$67.53T 4.32B USD | $2.28B 145.71K USD | $61 0.0038 USD | $66 0.0042 USD | $67.53T 4.32B USD | 0 | -$4.33 -0.0002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,130 0.14 USD |
-3.18
|
$63.54T 4.06B USD | $137.73M 8.8K USD | $2,110 0.13 USD | $2,210 0.14 USD | $63.54T 4.06B USD | 7.52 | $282.92 0.02 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $388 0.02 USD |
-0.51
|
$55.01T 3.52B USD | $836.81M 53.47K USD | $374 0.02 USD | $394 0.03 USD | $55.01T 3.52B USD | 99.48 | $3.9 0.0002 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,120 0.14 USD |
+4.95
|
$51.75T 3.31B USD | $142.59M 9.11K USD | $1,965 0.13 USD | $2,140 0.14 USD | $51.75T 3.31B USD | 0 | -$39.21 -0.002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $123 0.0078 USD |
+4.24
|
$45.67T 2.92B USD | $2.86B 183.06K USD | $119 0.0076 USD | $126 0.0080 USD | $45.67T 2.92B USD | 144.70 | $0.85 0.00005 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $354 0.02 USD |
-1.67
|
$38.23T 2.44B USD | $168.02M 10.74K USD | $352 0.02 USD | $368 0.02 USD | $38.23T 2.44B USD | 103.50 | $3.42 0.0002 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $525 0.03 USD |
-1.87
|
$31.86T 2.04B USD | $38.49M 2.46K USD | $505 0.03 USD | $550 0.04 USD | $31.86T 2.04B USD | 78.47 | $6.69 0.0004 USD | |
| PT Petrosea Tbk PTRO.JK | $3,050 0.19 USD |
-1.61
|
$30.76T 1.97B USD | $37.42M 2.39K USD | $3,040 0.19 USD | $3,170 0.2 USD | $30.76T 1.97B USD | 19.17 | $159.03 0.01 USD | |
| PT Sentul City Tbk BKSL.JK | $106 0.0067 USD |
-1.85
|
$17.78T 1.14B USD | $132.83M 8.49K USD | $103 0.0065 USD | $108 0.0069 USD | $17.78T 1.14B USD | 141.33 | $0.75 0.00004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $136 0.0086 USD |
-0.73
|
$14.03T 896.35M USD | $1.08B 68.78K USD | $134 0.0085 USD | $140 0.0089 USD | $14.03T 896.35M USD | 0 | -$13.53 -0.0008 USD | |
| PT MNC Land Tbk KPIG.JK | $122 0.0077 USD |
-3.17
|
$11.9T 760.56M USD | $69.38M 4.43K USD | $119 0.0076 USD | $128 0.0081 USD | $11.9T 760.56M USD | 18.02 | $6.77 0.0004 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $61 0.0038 USD |
-1.61
|
$11.46T 732.39M USD | $210.54M 13.45K USD | $59 0.0037 USD | $63 0.0040 USD | $11.46T 732.39M USD | 0 | -$28 -0.001 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $390 0.02 USD |
+25
|
$10.32T 659.43M USD | $750.62M 47.97K USD | $316 0.02 USD | $390 0.02 USD | $10.32T 659.43M USD | 34.15 | $11.42 0.0007 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $161 0.01 USD |
-0.62
|
$10.22T 652.97M USD | $151.46M 9.68K USD | $160 0.01 USD | $165 0.01 USD | $10.22T 652.97M USD | 18.29 | $8.8 0.0005 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $550 0.04 USD |
-4.35
|
$9.43T 602.75M USD | $96.32M 6.16K USD | $540 0.03 USD | $575 0.04 USD | $9.43T 602.75M USD | 11.40 | $48.24 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $286 0.02 USD |
-2.72
|
$9.16T 585.23M USD | $168.92M 10.79K USD | $286 0.02 USD | $296 0.02 USD | $9.16T 585.23M USD | 5.43 | $52.66 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $560 0.04 USD |
+0.9
|
$8.84T 564.81M USD | $66.37M 4.24K USD | $540 0.03 USD | $570 0.04 USD | $8.84T 564.81M USD | 9.01 | $62.1 0.003 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $141 0.0090 USD |
0
|
$6.8T 434.27M USD | $92.19M 5.89K USD | $139 0.0088 USD | $142 0.0090 USD | $6.8T 434.27M USD | 5.13 | $27.44 0.001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $165 0.01 USD |
-1.2
|
$6.71T 429M USD | $358.98M 22.94K USD | $160 0.01 USD | $170 0.01 USD | $6.71T 429M USD | 79.71 | $2.07 0.0001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $77 0.0049 USD |
-2.53
|
$4.91T 313.48M USD | $143.43M 9.17K USD | $76 0.0048 USD | $80 0.0051 USD | $4.91T 313.48M USD | 46.10 | $1.67 0.0001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $180 0.01 USD |
-1.1
|
$3.7T 236.17M USD | $110.25M 7.05K USD | $176 0.01 USD | $182 0.01 USD | $3.7T 236.17M USD | 6.94 | $25.92 0.001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $53 0.0033 USD |
-1.85
|
$2.26T 144.34M USD | $8.38M 535.59 USD | $52 0.0033 USD | $55 0.0035 USD | $2.26T 144.34M USD | 25.00 | $2.12 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $258 0.02 USD |
0
|
$2.26T 144.29M USD | $118.19M 7.55K USD | $248 0.02 USD | $262 0.02 USD | $2.26T 144.29M USD | 27.92 | $9.24 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $115 0.0073 USD |
-0.86
|
$1.62T 103.75M USD | $167.86M 10.73K USD | $112 0.0071 USD | $117 0.0074 USD | $1.62T 103.75M USD | 7.06 | $16.27 0.001 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $145 0.0092 USD |
+4.32
|
$920.35B 58.81M USD | $242.2M 15.48K USD | $137 0.0087 USD | $146 0.0093 USD | $920.35B 58.81M USD | 39.97 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $102 0.0065 USD |
0
|
$789.37B 50.44M USD | $49.49M 3.16K USD | $98 0.0062 USD | $106 0.0067 USD | $789.37B 50.44M USD | 226.66 | $0.45 0.00002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $83 0.0053 USD |
-5.68
|
$544.69B 34.81M USD | $37.42M 2.39K USD | $81 0.0051 USD | $90 0.0057 USD | $544.69B 34.81M USD | 0 | -$0.87 -0.00005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
0
|
$277.67B 17.74M USD | $49.84M 3.18K USD | $6 0.00038 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $171.52 0.01 USD |
-0.78
|
$0 0 USD | $0 0 USD | $170.14 0.01 USD | $173.07 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,300 0.59 USD |
-0.27
|
$806.67T 51.55B USD | $27.25M 1.74K USD | $9,100 0.58 USD | $9,650 0.62 USD | $806.67T 51.55B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,850 1.27 USD |
-0.25
|
$661.67T 42.28B USD | $7.3K 0.47 USD | $19,850 1.27 USD | $19,950 1.27 USD | $661.67T 42.28B USD | 40.71 | $487.55 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $6,900 0.44 USD |
-0.36
|
$500.38T 31.97B USD | $19.18M 1.23K USD | $6,700 0.43 USD | $6,950 0.44 USD | $500.38T 31.97B USD | 72.19 | $95.57 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $156,400 9.99 USD |
-0.38
|
$372.82T 23.82B USD | $5K 0.32 USD | $156,400 9.99 USD | $158,100 10.1 USD | $372.82T 23.82B USD | 343.50 | $455.3 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $55,250 3.53 USD |
+2.31
|
$341.96T 21.85B USD | $2.83M 181.05 USD | $52,800 3.37 USD | $55,925 3.57 USD | $341.96T 21.85B USD | 84.55 | $653.4 0.04 USD | |
| PT Astra International Tbk ASII.JK | $4,780 0.31 USD |
-1.44
|
$196.35T 12.55B USD | $115.88M 7.4K USD | $4,730 0.3 USD | $4,800 0.31 USD | $196.35T 12.55B USD | 5.77 | $827.9 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $10,450 0.67 USD |
-2.34
|
$176.43T 11.27B USD | $5.17M 330.12 USD | $10,425 0.67 USD | $10,775 0.69 USD | $176.43T 11.27B USD | 305.19 | $34.24 0.002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,950 0.64 USD |
+0.25
|
$141.13T 9.02B USD | $12.1K 0.77 USD | $9,725 0.62 USD | $9,950 0.64 USD | $141.13T 9.02B USD | 116.56 | $85.36 0.005 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $11,725 0.75 USD |
+2.85
|
$131.81T 8.42B USD | $23.56M 1.51K USD | $11,425 0.73 USD | $12,050 0.77 USD | $131.81T 8.42B USD | 62.71 | $186.96 0.01 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,790 0.18 USD |
-7
|
$128.7T 8.22B USD | $85.38M 5.46K USD | $2,780 0.18 USD | $3,000 0.19 USD | $128.7T 8.22B USD | 17.91 | $155.7 0.009 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,800 0.69 USD |
-0.92
|
$125.95T 8.05B USD | $10.67M 681.65 USD | $10,550 0.67 USD | $10,900 0.7 USD | $125.95T 8.05B USD | 17.05 | $633.29 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,530 0.16 USD |
+4.12
|
$105.06T 6.71B USD | $68.25M 4.36K USD | $2,430 0.16 USD | $2,570 0.16 USD | $105.06T 6.71B USD | 32.53 | $77.76 0.004 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $16,425 1.05 USD |
+3.96
|
$104.59T 6.68B USD | $900 0.06 USD | $15,800 1.01 USD | $16,425 1.05 USD | $104.59T 6.68B USD | 90.39 | $181.7 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,430 0.16 USD |
0
|
$87.92T 5.62B USD | $320.9K 20.51 USD | $2,340 0.15 USD | $2,440 0.16 USD | $87.92T 5.62B USD | 24.57 | $98.9 0.006 USD | |
| PT United Tractors Tbk UNTR.JK | $21,900 1.4 USD |
-2.45
|
$81.53T 5.21B USD | $5.01M 319.98 USD | $21,800 1.39 USD | $22,350 1.43 USD | $81.53T 5.21B USD | 4.37 | $5K 0.32 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,890 0.31 USD |
+1.03
|
$80.19T 5.12B USD | $10.78M 688.94 USD | $4,840 0.31 USD | $5,000 0.32 USD | $80.19T 5.12B USD | 17.66 | $276.77 0.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $640 0.04 USD |
-2.29
|
$76.19T 4.87B USD | $22.63M 1.45K USD | $640 0.04 USD | $660 0.04 USD | $76.19T 4.87B USD | 12.13 | $52.74 0.003 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,560 0.1 USD |
+2.97
|
$73.03T 4.67B USD | $62.51M 3.99K USD | $1,475 0.09 USD | $1,565 0.1 USD | $73.03T 4.67B USD | 20.74 | $75.19 0.004 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,675 0.49 USD |
-2.54
|
$69.15T 4.42B USD | $9.73M 621.92 USD | $7,650 0.49 USD | $7,950 0.51 USD | $69.15T 4.42B USD | 7.75 | $989.31 0.06 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,070 0.13 USD |
-0.96
|
$67.4T 4.31B USD | $19.77M 1.26K USD | $2,010 0.13 USD | $2,110 0.13 USD | $67.4T 4.31B USD | 13.67 | $151.32 0.009 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,730 0.11 USD |
0
|
$66T 4.22B USD | $26.52M 1.69K USD | $1,710 0.11 USD | $1,765 0.11 USD | $66T 4.22B USD | 21.09 | $82 0.005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,305 0.08 USD |
-3.33
|
$54.17T 3.46B USD | $79.94M 5.11K USD | $1,290 0.08 USD | $1,350 0.09 USD | $54.17T 3.46B USD | 22.90 | $56.97 0.003 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $404 0.03 USD |
-0.49
|
$54.08T 3.46B USD | $3.41M 217.94 USD | $394 0.03 USD | $406 0.03 USD | $54.08T 3.46B USD | 0 | -$19 -0.001 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,150 0.58 USD |
+0.55
|
$53.82T 3.44B USD | $324.3K 20.72 USD | $9,075 0.58 USD | $9,200 0.59 USD | $53.82T 3.44B USD | 6.94 | $1.32K 0.08 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,230 0.14 USD |
-2.19
|
$50.98T 3.26B USD | $3.05M 194.69 USD | $2,210 0.14 USD | $2,280 0.15 USD | $50.98T 3.26B USD | 19.84 | $112.39 0.007 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $925 0.06 USD |
+0.54
|
$50.39T 3.22B USD | $5.57M 355.98 USD | $910 0.06 USD | $930 0.06 USD | $50.39T 3.22B USD | 418.55 | $2.21 0.0001 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $615 0.04 USD |
+1.65
|
$50.14T 3.2B USD | $66.47M 4.25K USD | $605 0.04 USD | $640 0.04 USD | $50.14T 3.2B USD | 23.64 | $26.01 0.001 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,220 0.14 USD |
+0.91
|
$49.55T 3.17B USD | $548.6K 35.06 USD | $2,110 0.13 USD | $2,220 0.14 USD | $49.55T 3.17B USD | 36.49 | $60.83 0.003 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,820 0.12 USD |
0
|
$44.12T 2.82B USD | $68.46M 4.37K USD | $1,810 0.12 USD | $1,840 0.12 USD | $44.12T 2.82B USD | 9.31 | $195.29 0.01 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,735 0.11 USD |
-2.53
|
$43.61T 2.79B USD | $8.51M 543.68 USD | $1,735 0.11 USD | $1,780 0.11 USD | $43.61T 2.79B USD | 6.27 | $276.43 0.02 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $690 0.04 USD |
-1.43
|
$43.52T 2.78B USD | $31.84M 2.03K USD | $685 0.04 USD | $705 0.05 USD | $43.52T 2.78B USD | 6.18 | $111.51 0.007 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,035 0.07 USD |
+0.49
|
$42.31T 2.7B USD | $49.58M 3.17K USD | $1,015 0.06 USD | $1,065 0.07 USD | $42.31T 2.7B USD | 6.69 | $154.6 0.009 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $22,050 1.41 USD |
-6.86
|
$41.34T 2.64B USD | $22.8K 1.46 USD | $21,850 1.4 USD | $23,250 1.49 USD | $41.34T 2.64B USD | 112.21 | $196.5 0.01 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,520 0.22 USD |
-1.12
|
$41.33T 2.64B USD | $4.7K 0.3 USD | $3,520 0.22 USD | $3,560 0.23 USD | $41.33T 2.64B USD | 17.50 | $201.14 0.01 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,180 0.14 USD |
-0.91
|
$39.92T 2.55B USD | $14.39M 919.27 USD | $2,150 0.14 USD | $2,200 0.14 USD | $39.92T 2.55B USD | 17.33 | $125.79 0.008 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,700 0.17 USD |
-0.74
|
$37.55T 2.4B USD | $6.49M 414.6 USD | $2,640 0.17 USD | $2,730 0.17 USD | $37.55T 2.4B USD | 32.12 | $84.05 0.005 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,530 0.23 USD |
+0.57
|
$37.21T 2.38B USD | $12.54M 801.35 USD | $3,450 0.22 USD | $3,540 0.23 USD | $37.21T 2.38B USD | 29.67 | $118.96 0.007 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,020 0.19 USD |
+0.67
|
$36.96T 2.36B USD | $596.6K 38.12 USD | $2,960 0.19 USD | $3,020 0.19 USD | $36.96T 2.36B USD | 0 | -$4.8 -0.0003 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,650 0.3 USD |
-4.71
|
$36.9T 2.36B USD | $7.81M 499.07 USD | $4,600 0.29 USD | $4,870 0.31 USD | $36.9T 2.36B USD | 22.85 | $203.5 0.01 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $6,250 0.4 USD |
-2.72
|
$35.15T 2.25B USD | $5.79M 370.15 USD | $6,200 0.4 USD | $6,425 0.41 USD | $35.15T 2.25B USD | 4.98 | $1.25K 0.08 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $570 0.04 USD |
0
|
$34.85T 2.23B USD | $66.59M 4.26K USD | $560 0.04 USD | $585 0.04 USD | $34.85T 2.23B USD | 7.17 | $79.46 0.005 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,860 0.18 USD |
-1.04
|
$33.28T 2.13B USD | $23.52M 1.5K USD | $2,840 0.18 USD | $2,900 0.19 USD | $33.28T 2.13B USD | 6.99 | $408.98 0.03 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,240 0.08 USD |
+0.81
|
$31.08T 1.99B USD | $52.55M 3.36K USD | $1,165 0.07 USD | $1,245 0.08 USD | $31.08T 1.99B USD | 5.13 | $241.43 0.02 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,350 0.09 USD |
-1.1
|
$30.98T 1.98B USD | $7.17M 458.01 USD | $1,330 0.08 USD | $1,370 0.09 USD | $30.98T 1.98B USD | 6.20 | $217.44 0.01 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,340 0.15 USD |
-1.68
|
$30.39T 1.94B USD | $905.1K 57.84 USD | $2,310 0.15 USD | $2,400 0.15 USD | $30.39T 1.94B USD | 26.86 | $87.11 0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $570 0.04 USD |
-2.56
|
$29.27T 1.87B USD | $65.04M 4.16K USD | $560 0.04 USD | $600 0.04 USD | $29.27T 1.87B USD | 8.51 | $66.98 0.004 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,180 0.08 USD |
-1.67
|
$28.42T 1.82B USD | $21.01M 1.34K USD | $1,175 0.08 USD | $1,205 0.08 USD | $28.42T 1.82B USD | 10.21 | $115.56 0.007 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,830 0.24 USD |
+0.52
|
$27.8T 1.78B USD | $5.15M 329.08 USD | $3,790 0.24 USD | $3,840 0.25 USD | $27.8T 1.78B USD | 5.74 | $667.19 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,525 0.35 USD |
-8.68
|
$27.62T 1.77B USD | $10.64M 680.1 USD | $5,525 0.35 USD | $6,075 0.39 USD | $27.62T 1.77B USD | 326.15 | $16.94 0.001 USD | |
| PT Avia Avian Tbk AVIA.JK | $450 0.03 USD |
-4.66
|
$27.24T 1.74B USD | $29.94M 1.91K USD | $440 0.03 USD | $470 0.03 USD | $27.24T 1.74B USD | 16.49 | $27.28 0.001 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,340 0.28 USD |
-0.23
|
$26.62T 1.7B USD | $14.6K 0.93 USD | $4,330 0.28 USD | $4,350 0.28 USD | $26.62T 1.7B USD | 415.70 | $10.44 0.0006 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,835 0.12 USD |
+0.27
|
$25.44T 1.63B USD | $13.48M 861.36 USD | $1,815 0.12 USD | $1,895 0.12 USD | $25.44T 1.63B USD | 154.20 | $11.9 0.0007 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,225 1.42 USD |
-1.55
|
$25.11T 1.6B USD | $2.01M 128.6 USD | $22,025 1.41 USD | $22,600 1.44 USD | $25.11T 1.6B USD | 4.01 | $5.53K 0.35 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,235 0.08 USD |
-3.14
|
$24.39T 1.56B USD | $18.31M 1.17K USD | $1,205 0.08 USD | $1,280 0.08 USD | $24.39T 1.56B USD | 11.10 | $111.18 0.007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,460 0.16 USD |
-0.81
|
$24.04T 1.54B USD | $397.6K 25.41 USD | $2,440 0.16 USD | $2,480 0.16 USD | $24.04T 1.54B USD | 7.74 | $317.69 0.02 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,380 0.15 USD |
-3.25
|
$23.56T 1.51B USD | $2.14M 136.69 USD | $2,360 0.15 USD | $2,480 0.16 USD | $23.56T 1.51B USD | 1076.92 | $2.21 0.0001 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,715 0.11 USD |
-2
|
$23.23T 1.48B USD | $12.61M 805.86 USD | $1,685 0.11 USD | $1,750 0.11 USD | $23.23T 1.48B USD | 0 | -$19.07 -0.001 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,120 0.14 USD |
-2.3
|
$22.57T 1.44B USD | $21.8K 1.39 USD | $2,120 0.14 USD | $2,170 0.14 USD | $22.57T 1.44B USD | 8.09 | $261.92 0.02 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $23,350 1.49 USD |
-1.48
|
$22.14T 1.41B USD | $8K 0.51 USD | $23,350 1.49 USD | $23,675 1.51 USD | $22.14T 1.41B USD | 21.51 | $1.09K 0.07 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,285 0.08 USD |
-1.15
|
$21.5T 1.37B USD | $18.22M 1.16K USD | $1,265 0.08 USD | $1,330 0.08 USD | $21.5T 1.37B USD | 11.70 | $109.74 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $750 0.05 USD |
+6.38
|
$21.38T 1.37B USD | $48.72M 3.11K USD | $705 0.05 USD | $770 0.05 USD | $21.38T 1.37B USD | 15.00 | $49.98 0.003 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,435 0.09 USD |
-6.82
|
$21.37T 1.37B USD | $9.39M 600.21 USD | $1,425 0.09 USD | $1,500 0.1 USD | $21.37T 1.37B USD | 45.90 | $31.26 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||