País: Indonésia Bolsa: Jakarta Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Indonésia (818)

Jakarta (818)

Todos os setores

Todas as indústrias

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk BBCA.JK	IDR 8,100.00 0.52 USD	-2.41	IDR 998.30T 63.79B USD	IDR 113.06M 7.22K USD	IDR 8,100.00 0.52 USD	IDR 8,300.00 0.53 USD	IDR 998.30T 63.79B USD	17.45	IDR 463.97 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK	IDR 3,680.00 0.24 USD	+0.27	IDR 557.74T 35.64B USD	IDR 201.09M 12.85K USD	IDR 3,650.00 0.23 USD	IDR 3,700.00 0.24 USD	IDR 557.74T 35.64B USD	9.91	IDR 371.04 0.02 USD
PT Bank Mandiri (Persero) Tbk BMRI.JK	IDR 4,890.00 0.31 USD	-1.21	IDR 456.40T 29.16B USD	IDR 134.58M 8.6K USD	IDR 4,870.00 0.31 USD	IDR 4,980.00 0.32 USD	IDR 456.40T 29.16B USD	8.85	IDR 551.93 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK	IDR 3,570.00 0.23 USD	-1.65	IDR 353.65T 22.6B USD	IDR 94.38M 6.03K USD	IDR 3,520.00 0.22 USD	IDR 3,650.00 0.23 USD	IDR 353.65T 22.6B USD	16.28	IDR 219.25 0.01 USD
PT Barito Pacific Tbk BRPT.JK	IDR 3,500.00 0.22 USD	+2.94	IDR 327.97T 20.96B USD	IDR 118.52M 7.57K USD	IDR 3,380.00 0.22 USD	IDR 3,500.00 0.22 USD	IDR 327.97T 20.96B USD	32.36	IDR 108.15 0.006 USD
PT Petrindo Jaya Kreasi Tbk CUAN.JK	IDR 2,610.00 0.17 USD	-1.51	IDR 293.41T 18.75B USD	IDR 102.21M 6.53K USD	IDR 2,550.00 0.16 USD	IDR 2,690.00 0.17 USD	IDR 293.41T 18.75B USD	127.69	IDR 20.44 0.001 USD
PT Bumi Resources Minerals Tbk BRMS.JK	IDR 960.00 0.06 USD	-1.03	IDR 136.11T 8.7B USD	IDR 337.07M 21.54K USD	IDR 955.00 0.06 USD	IDR 985.00 0.06 USD	IDR 136.11T 8.7B USD	174.86	IDR 5.49 0.0003 USD
PT Bumi Resources Tbk BUMI.JK	IDR 272.00 0.02 USD	+7.94	IDR 101.00T 6.45B USD	IDR 3.49B 223.18K USD	IDR 250.00 0.02 USD	IDR 276.00 0.02 USD	IDR 101.00T 6.45B USD	0	-IDR 1.18 -0.00007 USD
PT Hanjaya Mandala Sampoerna Tbk HMSP.JK	IDR 760.00 0.05 USD	-4.4	IDR 88.40T 5.65B USD	IDR 121.37M 7.76K USD	IDR 750.00 0.05 USD	IDR 800.00 0.05 USD	IDR 88.40T 5.65B USD	14.89	IDR 51.04 0.003 USD
PT Elang Mahkota Teknologi Tbk EMTK.JK	IDR 1,335.00 0.09 USD	+1.52	IDR 81.63T 5.22B USD	IDR 103.93M 6.64K USD	IDR 1,300.00 0.08 USD	IDR 1,340.00 0.09 USD	IDR 81.63T 5.22B USD	10.90	IDR 122.40 0.007 USD
PT GoTo Gojek Tokopedia Tbk GOTO.JK	IDR 71.00 0.0045 USD	+1.43	IDR 75.15T 4.8B USD	IDR 2.23B 142.81K USD	IDR 69.00 0.0044 USD	IDR 73.00 0.0046 USD	IDR 75.15T 4.8B USD	0	-IDR 1.73 -0.0001 USD
PT Aneka Tambang Tbk ANTM.JK	IDR 2,920.00 0.19 USD	-1.68	IDR 70.17T 4.48B USD	IDR 48.40M 3.09K USD	IDR 2,910.00 0.19 USD	IDR 2,990.00 0.19 USD	IDR 70.17T 4.48B USD	9.45	IDR 308.75 0.02 USD
PT Merdeka Battery Materials Tbk. MBMA.JK	IDR 540.00 0.03 USD	-2.7	IDR 58.32T 3.73B USD	IDR 108.46M 6.93K USD	IDR 535.00 0.03 USD	IDR 565.00 0.04 USD	IDR 58.32T 3.73B USD	457.62	IDR 1.18 0.00007 USD
PT Merdeka Copper Gold Tbk MDKA.JK	IDR 2,240.00 0.14 USD	-3.86	IDR 54.69T 3.49B USD	IDR 37.40M 2.39K USD	IDR 2,240.00 0.14 USD	IDR 2,340.00 0.15 USD	IDR 54.69T 3.49B USD	0	-IDR 40.08 -0.002 USD
PT Alamtri Resources Indonesia Tbk ADRO.JK	IDR 1,835.00 0.12 USD	-3.42	IDR 53.50T 3.42B USD	IDR 104.42M 6.67K USD	IDR 1,830.00 0.12 USD	IDR 1,905.00 0.12 USD	IDR 53.50T 3.42B USD	8.04	IDR 228.15 0.01 USD
PT Kalbe Farma Tbk. KLBF.JK	IDR 1,170.00 0.07 USD	-1.68	IDR 53.11T 3.39B USD	IDR 128.67M 8.22K USD	IDR 1,155.00 0.07 USD	IDR 1,200.00 0.08 USD	IDR 53.11T 3.39B USD	15.26	IDR 76.64 0.004 USD
PT Bukit Uluwatu Villa Tbk BUVA.JK	IDR 1,595.00 0.1 USD	+2.24	IDR 39.26T 2.51B USD	IDR 52.54M 3.36K USD	IDR 1,540.00 0.1 USD	IDR 1,600.00 0.1 USD	IDR 39.26T 2.51B USD	370.06	IDR 4.31 0.0002 USD
PT Energi Mega Persada Tbk ENRG.JK	IDR 1,390.00 0.09 USD	-2.8	IDR 36.62T 2.34B USD	IDR 132.07M 8.44K USD	IDR 1,350.00 0.09 USD	IDR 1,435.00 0.09 USD	IDR 36.62T 2.34B USD	18.76	IDR 74.07 0.004 USD
PT Archi Indonesia Tbk ARCI.JK	IDR 1,375.00 0.09 USD	-1.79	IDR 34.15T 2.18B USD	IDR 172.96M 11.05K USD	IDR 1,340.00 0.09 USD	IDR 1,430.00 0.09 USD	IDR 34.15T 2.18B USD	24.37	IDR 56.42 0.003 USD
PT Sentul City Tbk BKSL.JK	IDR 175.00 0.01 USD	-1.69	IDR 29.35T 1.88B USD	IDR 1.10B 70.26K USD	IDR 172.00 0.01 USD	IDR 182.00 0.01 USD	IDR 29.35T 1.88B USD	460.52	IDR 0.38 0.00002 USD
PT Rukun Raharja Tbk RAJA.JK	IDR 6,875.00 0.44 USD	+1.48	IDR 29.06T 1.86B USD	IDR 88.70M 5.67K USD	IDR 6,525.00 0.42 USD	IDR 7,000.00 0.45 USD	IDR 29.06T 1.86B USD	73.00	IDR 94.17 0.006 USD
PT Surya Citra Media Tbk SCMA.JK	IDR 380.00 0.02 USD	-2.06	IDR 24.12T 1.54B USD	IDR 131.80M 8.42K USD	IDR 378.00 0.02 USD	IDR 390.00 0.02 USD	IDR 24.12T 1.54B USD	35.58	IDR 10.68 0.0006 USD
PT TIMAH Tbk TINS.JK	IDR 3,050.00 0.19 USD	-3.79	IDR 22.72T 1.45B USD	IDR 61.18M 3.91K USD	IDR 3,040.00 0.19 USD	IDR 3,200.00 0.2 USD	IDR 22.72T 1.45B USD	25.86	IDR 117.92 0.007 USD
PT Solusi Sinergi Digital Tbk WIFI.JK	IDR 4,160.00 0.27 USD	+7.22	IDR 22.08T 1.41B USD	IDR 242.59M 15.5K USD	IDR 3,860.00 0.25 USD	IDR 4,200.00 0.27 USD	IDR 22.08T 1.41B USD	25.80	IDR 161.20 0.01 USD
PT Darma Henwa Tbk DEWA.JK	IDR 505.00 0.03 USD	+10.26	IDR 20.55T 1.31B USD	IDR 3.33B 212.55K USD	IDR 466.00 0.03 USD	IDR 510.00 0.03 USD	IDR 20.55T 1.31B USD	119.10	IDR 4.24 0.0002 USD
PT Bukalapak.com Tbk. BUKA.JK	IDR 164.00 0.01 USD	0	IDR 16.92T 1.08B USD	IDR 184.06M 11.76K USD	IDR 161.00 0.01 USD	IDR 167.00 0.01 USD	IDR 16.92T 1.08B USD	7.80	IDR 21.02 0.001 USD
PT Bakrie & Brothers Tbk BNBR.JK	IDR 89.00 0.0056 USD	+9.88	IDR 15.43T 986.27M USD	IDR 287.08M 18.34K USD	IDR 82.00 0.0052 USD	IDR 89.00 0.0056 USD	IDR 15.43T 986.27M USD	0	-IDR 4.12 -0.0002 USD
PT Bank KB Indonesia Tbk BBKP.JK	IDR 77.00 0.0049 USD	+2.67	IDR 14.47T 924.49M USD	IDR 362.67M 23.18K USD	IDR 74.00 0.0047 USD	IDR 77.00 0.0049 USD	IDR 14.47T 924.49M USD	0	-IDR 18.14 -0.001 USD
PT J Resources Asia Pasifik Tbk PSAB.JK	IDR 545.00 0.03 USD	-2.68	IDR 14.42T 921.51M USD	IDR 69.79M 4.46K USD	IDR 540.00 0.03 USD	IDR 565.00 0.04 USD	IDR 14.42T 921.51M USD	27.34	IDR 19.93 0.001 USD
PT MNC Tourism Indonesia Tbk KPIG.JK	IDR 133.00 0.0084 USD	-0.75	IDR 12.98T 829.13M USD	IDR 73.24M 4.68K USD	IDR 132.00 0.0084 USD	IDR 136.00 0.0086 USD	IDR 12.98T 829.13M USD	18.11	IDR 7.34 0.0004 USD
PT. Garuda Indonesia (Persero) Tbk GIAA.JK	IDR 117.00 0.0074 USD	+0.86	IDR 10.70T 683.96M USD	IDR 105.53M 6.74K USD	IDR 117.00 0.0074 USD	IDR 117.00 0.0074 USD	IDR 10.70T 683.96M USD	3.23	IDR 36.21 0.002 USD
PT Panin Financial Tbk PNLF.JK	IDR 258.00 0.02 USD	-3.01	IDR 8.26T 527.94M USD	IDR 127.54M 8.15K USD	IDR 256.00 0.02 USD	IDR 266.00 0.02 USD	IDR 8.26T 527.94M USD	5.01	IDR 51.48 0.003 USD
PT TBS Energi Utama Tbk TOBA.JK	IDR 800.00 0.05 USD	-1.23	IDR 6.61T 422.13M USD	IDR 31.24M 2K USD	IDR 800.00 0.05 USD	IDR 820.00 0.05 USD	IDR 6.61T 422.13M USD	0	-IDR 269.00 -0.01 USD
PT Sumber Global Energy Tbk SGER.JK	IDR 420.00 0.03 USD	+0.48	IDR 6.55T 418.33M USD	IDR 70.55M 4.51K USD	IDR 412.00 0.03 USD	IDR 422.00 0.03 USD	IDR 6.55T 418.33M USD	23.42	IDR 17.93 0.001 USD
PT Lippo Karawaci Tbk LPKR.JK	IDR 88.00 0.0056 USD	-1.12	IDR 6.24T 398.57M USD	IDR 74.19M 4.74K USD	IDR 87.00 0.0055 USD	IDR 90.00 0.0057 USD	IDR 6.24T 398.57M USD	15.77	IDR 5.58 0.0003 USD
PT Bank Neo Commerce Tbk BBYB.JK	IDR 432.00 0.03 USD	-1.37	IDR 5.77T 368.55M USD	IDR 59.97M 3.83K USD	IDR 432.00 0.03 USD	IDR 442.00 0.03 USD	IDR 5.77T 368.55M USD	12.00	IDR 35.99 0.002 USD
PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK	IDR 90.00 0.0057 USD	0	IDR 5.73T 366.41M USD	IDR 155.16M 9.92K USD	IDR 89.00 0.0056 USD	IDR 91.00 0.0058 USD	IDR 5.73T 366.41M USD	41.09	IDR 2.19 0.0001 USD
PT Eagle High Plantations Tbk BWPT.JK	IDR 174.00 0.01 USD	0	IDR 5.42T 346.05M USD	IDR 378.09M 24.16K USD	IDR 172.00 0.01 USD	IDR 183.00 0.01 USD	IDR 5.42T 346.05M USD	15.37	IDR 11.32 0.0007 USD
PT Cakra Buana Resources Energi Tbk CBRE.JK	IDR 1,115.00 0.07 USD	-3.46	IDR 5.06T 323.34M USD	IDR 41.21M 2.63K USD	IDR 1,100.00 0.07 USD	IDR 1,165.00 0.07 USD	IDR 5.06T 323.34M USD	11.96	IDR 93.21 0.005 USD
PT Buana Lintas Lautan Tbk BULL.JK	IDR 312.00 0.02 USD	-3.11	IDR 4.83T 308.92M USD	IDR 288.10M 18.41K USD	IDR 310.00 0.02 USD	IDR 330.00 0.02 USD	IDR 4.83T 308.92M USD	20.88	IDR 14.94 0.0009 USD
PT Sanurhasta Mitra Tbk MINA.JK	IDR 488.00 0.03 USD	0	IDR 4.80T 306.97M USD	IDR 2.15B 137.13K USD	IDR 414.00 0.03 USD	IDR 500.00 0.03 USD	IDR 4.80T 306.97M USD	0	-IDR 0.73 -0.00004 USD
PT GTS Internasional Tbk GTSI.JK	IDR 236.00 0.02 USD	-3.28	IDR 3.73T 238.57M USD	IDR 528.63M 33.78K USD	IDR 224.00 0.01 USD	IDR 250.00 0.02 USD	IDR 3.73T 238.57M USD	41.84	IDR 5.64 0.0003 USD
PT Central Proteina Prima Tbk CPRO.JK	IDR 62.00 0.0039 USD	-1.59	IDR 3.69T 236.02M USD	IDR 191.20M 12.22K USD	IDR 61.00 0.0038 USD	IDR 63.00 0.0040 USD	IDR 3.69T 236.02M USD	8.98	IDR 6.90 0.0004 USD
PT Sarana Mitra Luas Tbk SMIL.JK	IDR 414.00 0.03 USD	+0.98	IDR 3.62T 231.53M USD	IDR 82.19M 5.25K USD	IDR 410.00 0.03 USD	IDR 416.00 0.03 USD	IDR 3.62T 231.53M USD	35.41	IDR 11.69 0.0007 USD
PT Multipolar Tbk MLPL.JK	IDR 166.00 0.01 USD	-2.92	IDR 2.59T 165.62M USD	IDR 194.00M 12.4K USD	IDR 165.00 0.01 USD	IDR 175.00 0.01 USD	IDR 2.59T 165.62M USD	0	-IDR 7.80 -0.0004 USD
PT Era Media Sejahtera Tbk DOOH.JK	IDR 288.00 0.02 USD	+4.35	IDR 2.23T 142.42M USD	IDR 588.13M 37.58K USD	IDR 270.00 0.02 USD	IDR 300.00 0.02 USD	IDR 2.23T 142.42M USD	738.46	IDR 0.39 0.00002 USD
PT Wulandari Bangun Laksana Tbk BSBK.JK	IDR 78.00 0.0049 USD	-2.5	IDR 1.96T 125.07M USD	IDR 178.38M 11.4K USD	IDR 76.00 0.0048 USD	IDR 81.00 0.0051 USD	IDR 1.96T 125.07M USD	5.73	IDR 13.61 0.0008 USD
PT Gozco Plantations Tbk GZCO.JK	IDR 298.00 0.02 USD	-1.32	IDR 1.79T 114.26M USD	IDR 40.68M 2.6K USD	IDR 298.00 0.02 USD	IDR 308.00 0.02 USD	IDR 1.79T 114.26M USD	18.87	IDR 15.79 0.001 USD
PT Bakrieland Development Tbk ELTY.JK	IDR 33.00 0.0021 USD	+10	IDR 1.44T 91.78M USD	IDR 292.49M 18.69K USD	IDR 31.00 0.0019 USD	IDR 33.00 0.0021 USD	IDR 1.44T 91.78M USD	275.00	IDR 0.12 0.000007 USD
PT Maharaksa Biru Energi Tbk OASA.JK	IDR 226.00 0.01 USD	-2.59	IDR 1.43T 91.67M USD	IDR 111.36M 7.12K USD	IDR 224.00 0.01 USD	IDR 232.00 0.01 USD	IDR 1.43T 91.67M USD	62.31	IDR 3.63 0.0002 USD
PT Waskita Beton Precast Tbk WSBP.JK	IDR 26.00 0.0016 USD	+8.33	IDR 1.43T 91.27M USD	IDR 130.13M 8.32K USD	IDR 26.00 0.0016 USD	IDR 26.00 0.0016 USD	IDR 1.43T 91.27M USD	0	-IDR 13.22 -0.0008 USD
PT Wahana Interfood Nusantara Tbk COCO.JK	IDR 384.00 0.02 USD	0	IDR 1.37T 87.34M USD	IDR 202.52M 12.94K USD	IDR 378.00 0.02 USD	IDR 424.00 0.03 USD	IDR 1.37T 87.34M USD	52.78	IDR 7.28 0.0004 USD
PT Autopedia Sukses Lestari Tbk ASLC.JK	IDR 92.00 0.0058 USD	-1.08	IDR 1.17T 74.94M USD	IDR 37.68M 2.41K USD	IDR 91.00 0.0058 USD	IDR 94.00 0.0060 USD	IDR 1.17T 74.94M USD	33.69	IDR 2.73 0.0001 USD
PT Apexindo Pratama Duta Tbk APEX.JK	IDR 278.00 0.02 USD	-4.14	IDR 985.92B 63M USD	IDR 65.69M 4.2K USD	IDR 276.00 0.02 USD	IDR 292.00 0.02 USD	IDR 985.92B 63M USD	63.90	IDR 4.35 0.0002 USD
PT Widodo Makmur Unggas Tbk WMUU.JK	IDR 70.00 0.0044 USD	+9.38	IDR 905.88B 57.89M USD	IDR 92.91M 5.94K USD	IDR 70.00 0.0044 USD	IDR 70.00 0.0044 USD	IDR 905.88B 57.89M USD	0	-IDR 6.83 -0.0004 USD
PT Bumi Teknokultura Unggul Tbk BTEK.JK	IDR 18.00 0.0011 USD	-5.26	IDR 832.99B 53.23M USD	IDR 160.93M 10.28K USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 832.99B 53.23M USD	0	-IDR 16.28 -0.001 USD
PT Matahari Putra Prima Tbk MPPA.JK	IDR 64.00 0.0040 USD	-1.54	IDR 829.86B 53.03M USD	IDR 38.90M 2.49K USD	IDR 64.00 0.0040 USD	IDR 66.00 0.0042 USD	IDR 829.86B 53.03M USD	0	-IDR 9.00 -0.0005 USD
PT. Multi Makmur Lemindo PIPA.JK	IDR 240.00 0.02 USD	-2.44	IDR 822.26B 52.54M USD	IDR 36.69M 2.34K USD	IDR 236.00 0.02 USD	IDR 246.00 0.02 USD	IDR 822.26B 52.54M USD	195.12	IDR 1.23 0.00007 USD
PT Buyung Poetra Sembada Tbk HOKI.JK	IDR 76.00 0.0048 USD	-1.3	IDR 735.51B 47M USD	IDR 35.34M 2.26K USD	IDR 75.00 0.0047 USD	IDR 77.00 0.0049 USD	IDR 735.51B 47M USD	0	-IDR 2.44 -0.0001 USD
PT Black Diamond Resources Tbk COAL.JK	IDR 117.00 0.0074 USD	-5.65	IDR 731.25B 46.73M USD	IDR 198.02M 12.65K USD	IDR 116.00 0.0074 USD	IDR 127.00 0.0081 USD	IDR 731.25B 46.73M USD	0	IDR 0.00 0 USD
PT Graha Andrasentra Propertindo Tbk JGLE.JK	IDR 26.00 0.0016 USD	+8.33	IDR 587.13B 37.52M USD	IDR 104.09M 6.65K USD	IDR 25.00 0.0015 USD	IDR 26.00 0.0016 USD	IDR 587.13B 37.52M USD	0	-IDR 0.26 -0.00001 USD
PT Bersama Zatta Jaya Tbk ZATA.JK	IDR 69.00 0.0044 USD	-5.48	IDR 586.22B 37.46M USD	IDR 122.32M 7.82K USD	IDR 68.00 0.0043 USD	IDR 75.00 0.0047 USD	IDR 586.22B 37.46M USD	0	IDR 0.00 0 USD
PT Capitalinc Investment Tbk MTFN.JK	IDR 18.00 0.0011 USD	-5.26	IDR 573.16B 36.63M USD	IDR 170.16M 10.87K USD	IDR 18.00 0.0011 USD	IDR 19.00 0.0012 USD	IDR 573.16B 36.63M USD	0	-IDR 2.47 -0.0001 USD
PT Haloni Jane Tbk HALO.JK	IDR 96.00 0.0061 USD	-2.04	IDR 555.74B 35.51M USD	IDR 18.01M 1.15K USD	IDR 95.00 0.0060 USD	IDR 99.00 0.0063 USD	IDR 555.74B 35.51M USD	0	IDR 0.00 0 USD
PT Repower Asia Indonesia Tbk REAL.JK	IDR 79.00 0.0050 USD	-10.23	IDR 524.06B 33.49M USD	IDR 1.24B 79.13K USD	IDR 78.00 0.0049 USD	IDR 91.00 0.0058 USD	IDR 524.06B 33.49M USD	617.18	IDR 0.13 0.000008 USD
PT Cilacap Samudera Fishing Industry Tbk ASHA.JK	IDR 77.00 0.0049 USD	-4.94	IDR 385.00B 24.6M USD	IDR 132.32M 8.46K USD	IDR 76.00 0.0048 USD	IDR 84.00 0.0053 USD	IDR 385.00B 24.6M USD	0	-IDR 3.15 -0.0002 USD
PT Diamond Citra Propertindo Tbk DADA.JK	IDR 50.00 0.0031 USD	0	IDR 371.58B 23.74M USD	IDR 2.19M 139.77 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 371.58B 23.74M USD	14.94	IDR 3.35 0.0002 USD
PT Nusatama Berkah Tbk NTBK.JK	IDR 126.00 0.0080 USD	-3.82	IDR 340.21B 21.74M USD	IDR 24.98M 1.6K USD	IDR 126.00 0.0080 USD	IDR 134.00 0.0085 USD	IDR 340.21B 21.74M USD	562.50	IDR 0.22 0.00001 USD
PT Gaya Abadi Sempurna Tbk SLIS.JK	IDR 99.00 0.0063 USD	-5.71	IDR 243.87B 15.58M USD	IDR 113.22M 7.23K USD	IDR 97.00 0.0061 USD	IDR 107.00 0.0068 USD	IDR 243.87B 15.58M USD	0	-IDR 3.57 -0.0002 USD
PT Ginting Jaya Energi Tbk WOWS.JK	IDR 95.00 0.0060 USD	-5	IDR 235.19B 15.03M USD	IDR 89.54M 5.72K USD	IDR 94.00 0.0060 USD	IDR 102.00 0.0065 USD	IDR 235.19B 15.03M USD	0	-IDR 2.10 -0.0001 USD
PT Express Transindo Utama Tbk TAXI.JK	IDR 20.00 0.0012 USD	+5.26	IDR 204.47B 13.07M USD	IDR 69.15M 4.42K USD	IDR 20.00 0.0012 USD	IDR 20.00 0.0012 USD	IDR 204.47B 13.07M USD	0	-IDR 0.32 -0.00002 USD
PT Isra Presisi Indonesia Tbk. ISAP.JK	IDR 30.00 0.0019 USD	0	IDR 120.61B 7.71M USD	IDR 45.09M 2.88K USD	IDR 29.00 0.0018 USD	IDR 30.00 0.0019 USD	IDR 120.61B 7.71M USD	0	IDR 0.00 0 USD
PT Dian Swastatika Sentosa Tbk DSSA.JK	IDR 108,875.00 6.96 USD	-0.53	IDR 673.86T 43.06B USD	IDR 1.65M 105.12 USD	IDR 107,150.00 6.85 USD	IDR 111,000.00 7.09 USD	IDR 673.86T 43.06B USD	164.09	IDR 663.49 0.04 USD
PT Chandra Asri Pacific Tbk TPIA.JK	IDR 7,175.00 0.46 USD	-3.04	IDR 620.67T 39.66B USD	IDR 14.33M 915.52 USD	IDR 7,175.00 0.46 USD	IDR 7,425.00 0.47 USD	IDR 620.67T 39.66B USD	23.76	IDR 301.92 0.02 USD
PT DCI Indonesia Tbk DCII.JK	IDR 245,000.00 15.66 USD	+1.65	IDR 584.02T 37.32B USD	IDR 1.70K 0.11 USD	IDR 245,000.00 15.66 USD	IDR 259,000.00 16.55 USD	IDR 584.02T 37.32B USD	510.46	IDR 479.95 0.03 USD
PT Bayan Resources Tbk. BYAN.JK	IDR 17,500.00 1.12 USD	-1.27	IDR 583.33T 37.28B USD	IDR 17.30K 1.11 USD	IDR 17,175.00 1.1 USD	IDR 17,725.00 1.13 USD	IDR 583.33T 37.28B USD	35.16	IDR 497.70 0.03 USD
PT Amman Mineral Internasional Tbk AMMN.JK	IDR 6,200.00 0.4 USD	-1.59	IDR 449.61T 28.73B USD	IDR 30.54M 1.95K USD	IDR 6,150.00 0.39 USD	IDR 6,450.00 0.41 USD	IDR 449.61T 28.73B USD	0	-IDR 60.87 -0.003 USD
PT Mora Telematika Indonesia Tbk MORA.JK	IDR 11,725.00 0.75 USD	+9.84	IDR 277.26T 17.72B USD	IDR 1.87M 119.57 USD	IDR 11,725.00 0.75 USD	IDR 11,725.00 0.75 USD	IDR 277.26T 17.72B USD	1095.79	IDR 10.70 0.0006 USD
PT Astra International Tbk ASII.JK	IDR 6,600.00 0.42 USD	-1.86	IDR 267.19T 17.07B USD	IDR 38.48M 2.46K USD	IDR 6,450.00 0.41 USD	IDR 6,775.00 0.43 USD	IDR 267.19T 17.07B USD	8.17	IDR 807.00 0.05 USD
PT Pantai Indah Kapuk Dua Tbk PANI.JK	IDR 13,625.00 0.87 USD	-1.98	IDR 230.32T 14.72B USD	IDR 6.18M 394.88 USD	IDR 13,600.00 0.87 USD	IDR 13,950.00 0.89 USD	IDR 230.32T 14.72B USD	249.08	IDR 54.70 0.003 USD
PT Impack Pratama Industri Tbk IMPC.JK	IDR 3,740.00 0.24 USD	-1.58	IDR 205.21T 13.11B USD	IDR 52.92M 3.38K USD	IDR 3,670.00 0.23 USD	IDR 3,840.00 0.25 USD	IDR 205.21T 13.11B USD	340.30	IDR 10.99 0.0007 USD
PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK	IDR 16,500.00 1.05 USD	+0.61	IDR 201.94T 12.9B USD	IDR 263.20K 16.82 USD	IDR 15,450.00 0.99 USD	IDR 16,575.00 1.06 USD	IDR 201.94T 12.9B USD	0	-IDR 10.18 -0.0006 USD
PT Bank Permata Tbk BNLI.JK	IDR 4,850.00 0.31 USD	0	IDR 175.48T 11.21B USD	IDR 21.60K 1.38 USD	IDR 4,830.00 0.31 USD	IDR 4,900.00 0.31 USD	IDR 175.48T 11.21B USD	47.62	IDR 101.84 0.006 USD
PT Bank Negara Indonesia (Persero) Tbk BBNI.JK	IDR 4,320.00 0.28 USD	+0.23	IDR 160.95T 10.28B USD	IDR 34.46M 2.2K USD	IDR 4,260.00 0.27 USD	IDR 4,330.00 0.28 USD	IDR 160.95T 10.28B USD	7.94	IDR 543.92 0.03 USD
PT Multipolar Technology Tbk MLPT.JK	IDR 72,500.00 4.63 USD	+0.52	IDR 135.94T 8.69B USD	IDR 4.70K 0.3 USD	IDR 72,000.00 4.6 USD	IDR 72,500.00 4.63 USD	IDR 135.94T 8.69B USD	435.54	IDR 166.46 0.01 USD
PT Indoritel Makmur Internasional Tbk. DNET.JK	IDR 9,000.00 0.58 USD	0	IDR 127.66T 8.16B USD	IDR 1.80K 0.12 USD	IDR 9,000.00 0.58 USD	IDR 9,100.00 0.58 USD	IDR 127.66T 8.16B USD	109.89	IDR 81.90 0.005 USD
PT.MD Entertainment Tbk FILM.JK	IDR 11,000.00 0.7 USD	0	IDR 119.76T 7.65B USD	IDR 27.45M 1.75K USD	IDR 10,475.00 0.67 USD	IDR 11,175.00 0.71 USD	IDR 119.76T 7.65B USD	0	IDR 0.00 0 USD
PT Maha Properti Indonesia Tbk MPRO.JK	IDR 11,750.00 0.75 USD	0	IDR 116.82T 7.47B USD	IDR 35.80K 2.29 USD	IDR 11,400.00 0.73 USD	IDR 11,750.00 0.75 USD	IDR 116.82T 7.47B USD	0	-IDR 2.35 -0.0001 USD
PT United Tractors Tbk UNTR.JK	IDR 29,500.00 1.89 USD	+0.51	IDR 107.14T 6.85B USD	IDR 6.50M 415.47 USD	IDR 28,950.00 1.85 USD	IDR 29,800.00 1.9 USD	IDR 107.14T 6.85B USD	6.95	IDR 4.24K 0.27 USD
PT Jaya Sukses Makmur Sentosa Tbk RISE.JK	IDR 9,725.00 0.62 USD	-2.51	IDR 106.44T 6.8B USD	IDR 476.60K 30.46 USD	IDR 9,600.00 0.61 USD	IDR 9,975.00 0.64 USD	IDR 106.44T 6.8B USD	1653.91	IDR 5.88 0.0003 USD
PT Petrosea Tbk PTRO.JK	IDR 10,400.00 0.66 USD	-3.48	IDR 104.89T 6.7B USD	IDR 41.69M 2.66K USD	IDR 10,100.00 0.65 USD	IDR 10,825.00 0.69 USD	IDR 104.89T 6.7B USD	62.01	IDR 167.70 0.01 USD
PT Bank Syariah Indonesia Tbk BRIS.JK	IDR 2,250.00 0.14 USD	-3.43	IDR 103.79T 6.63B USD	IDR 25.14M 1.61K USD	IDR 2,250.00 0.14 USD	IDR 2,350.00 0.15 USD	IDR 103.79T 6.63B USD	13.89	IDR 161.94 0.01 USD
PT Unilever Indonesia Tbk UNVR.JK	IDR 2,670.00 0.17 USD	+1.91	IDR 101.86T 6.51B USD	IDR 44.95M 2.87K USD	IDR 2,590.00 0.17 USD	IDR 2,710.00 0.17 USD	IDR 101.86T 6.51B USD	27.84	IDR 95.89 0.006 USD
PT Indofood CBP Sukses Makmur Tbk ICBP.JK	IDR 8,000.00 0.51 USD	-0.93	IDR 93.30T 5.96B USD	IDR 16.63M 1.06K USD	IDR 8,000.00 0.51 USD	IDR 8,125.00 0.52 USD	IDR 93.30T 5.96B USD	15.45	IDR 517.62 0.03 USD
PT Capital Financial Indonesia Tbk CASA.JK	IDR 1,645.00 0.11 USD	-1.2	IDR 89.61T 5.73B USD	IDR 348.90K 22.3 USD	IDR 1,615.00 0.1 USD	IDR 1,690.00 0.11 USD	IDR 89.61T 5.73B USD	843.58	IDR 1.95 0.0001 USD
PT Sinar Mas Multiartha Tbk SMMA.JK	IDR 12,900.00 0.82 USD	-0.39	IDR 82.14T 5.25B USD	IDR 18.20K 1.16 USD	IDR 12,800.00 0.82 USD	IDR 13,000.00 0.83 USD	IDR 82.14T 5.25B USD	27.38	IDR 471.11 0.03 USD
PT Sumber Alfaria Trijaya Tbk AMRT.JK	IDR 1,930.00 0.12 USD	-0.26	IDR 80.14T 5.12B USD	IDR 29.49M 1.88K USD	IDR 1,900.00 0.12 USD	IDR 1,945.00 0.12 USD	IDR 80.14T 5.12B USD	26.15	IDR 73.80 0.004 USD
PT Indosat Ooredoo Hutchison Tbk ISAT.JK	IDR 2,400.00 0.15 USD	-1.64	IDR 77.40T 4.95B USD	IDR 15.55M 993.62 USD	IDR 2,370.00 0.15 USD	IDR 2,510.00 0.16 USD	IDR 77.40T 4.95B USD	16.75	IDR 143.23 0.009 USD
PT Charoen Pokphand Indonesia Tbk CPIN.JK	IDR 4,670.00 0.3 USD	-2.71	IDR 76.58T 4.89B USD	IDR 7.09M 453.36 USD	IDR 4,650.00 0.3 USD	IDR 4,800.00 0.31 USD	IDR 76.58T 4.89B USD	16.39	IDR 284.77 0.02 USD
PT Pradiksi Gunatama Tbk PGUN.JK	IDR 11,325.00 0.72 USD	+3.9	IDR 64.98T 4.15B USD	IDR 1.49M 95.05 USD	IDR 11,100.00 0.71 USD	IDR 13,075.00 0.84 USD	IDR 64.98T 4.15B USD	401.45	IDR 28.21 0.001 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}