País: Indonésia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (854)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (854)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (10)
- Produtos Químicos (9)
- Produtos Químicos Especializados (13)
- Produção de Madeira (5)
- Papel e Produtos de Papel (6)
- Alumínio (3)
- Outros Metais Industriais e Mineração (13)
- Ouro (4)
- Outros Metais Preciosos e Mineração (2)
- Coque (1)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (9)
- Construção Residencial (3)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (16)
- Restaurantes (7)
- Varejo de Roupas (1)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (9)
- Lazer (3)
- Hospedagem (20)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (7)
- Bancos-Regionais (28)
- Mercados de Capitais (7)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Conglomerados Financeiros (1)
- Serviços de Crédito (15)
- Imóveis-Construção (32)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (2)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (35)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (4)
- Mercearias (3)
- Tabaco (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (5)
- Instalações de Assistência Médica (10)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (6)
- Entretenimento (10)
- Conteúdo e Informações da Internet (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (29)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (6)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (23)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (5)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (7)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (5)
- Transportes Marítimos (28)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (4)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,750 0.56 USD |
+1.45
|
$1.08Quad 68.93B USD | $36M 2.3K USD | $8,725 0.56 USD | $8,850 0.57 USD | $1.08Quad 68.93B USD | 19.17 | $456.26 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,810 0.24 USD |
+2.42
|
$574T 36.68B USD | $112.21M 7.17K USD | $3,800 0.24 USD | $3,900 0.25 USD | $574T 36.68B USD | 9.89 | $385.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,050 0.32 USD |
+2.64
|
$471.33T 30.12B USD | $57.31M 3.66K USD | $5,025 0.32 USD | $5,125 0.33 USD | $471.33T 30.12B USD | 8.37 | $603.19 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,650 0.17 USD |
+2.71
|
$262.51T 16.78B USD | $35.98M 2.3K USD | $2,600 0.17 USD | $2,670 0.17 USD | $262.51T 16.78B USD | 11.23 | $235.81 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,150 0.27 USD |
+2.21
|
$154.62T 9.88B USD | $21.29M 1.36K USD | $4,150 0.27 USD | $4,190 0.27 USD | $154.62T 9.88B USD | 7.19 | $576.93 0.04 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,535 0.1 USD |
+2.33
|
$143.84T 9.19B USD | $80.76M 5.16K USD | $1,530 0.1 USD | $1,560 0.1 USD | $143.84T 9.19B USD | 138.28 | $11.1 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,180 0.2 USD |
-0.31
|
$76.42T 4.88B USD | $45.98M 2.94K USD | $3,150 0.2 USD | $3,240 0.21 USD | $76.42T 4.88B USD | 13.78 | $230.64 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $59 0.0037 USD |
+3.51
|
$62.26T 3.98B USD | $2.16B 137.81K USD | $57 0.0036 USD | $61 0.0038 USD | $62.26T 3.98B USD | 0 | -$4.47 -0.0002 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $408 0.03 USD |
+0.99
|
$57.85T 3.7B USD | $257.77M 16.47K USD | $408 0.03 USD | $414 0.03 USD | $57.85T 3.7B USD | 104.08 | $3.92 0.0002 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,355 0.09 USD |
+2.65
|
$56.24T 3.59B USD | $55.5M 3.55K USD | $1,345 0.09 USD | $1,380 0.09 USD | $56.24T 3.59B USD | 23.59 | $57.42 0.003 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,830 0.12 USD |
+1.67
|
$54.59T 3.49B USD | $26.36M 1.68K USD | $1,810 0.12 USD | $1,845 0.12 USD | $54.59T 3.49B USD | 6.41 | $285.12 0.02 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,050 0.13 USD |
+0.49
|
$50.04T 3.2B USD | $12.35M 789.25 USD | $2,030 0.13 USD | $2,080 0.13 USD | $50.04T 3.2B USD | 0 | -$37.74 -0.002 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $416 0.03 USD |
+2.97
|
$44.93T 2.87B USD | $58.91M 3.76K USD | $410 0.03 USD | $424 0.03 USD | $44.93T 2.87B USD | 121.28 | $3.43 0.0002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $120 0.0076 USD |
+1.69
|
$44.56T 2.85B USD | $599.56M 38.31K USD | $119 0.0076 USD | $123 0.0078 USD | $44.56T 2.85B USD | 148.14 | $0.81 0.00005 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $494 0.03 USD |
+1.65
|
$29.97T 1.92B USD | $23.42M 1.5K USD | $486 0.03 USD | $505 0.03 USD | $29.97T 1.92B USD | 74.17 | $6.66 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $125 0.0079 USD |
+5.93
|
$20.96T 1.34B USD | $107.78M 6.89K USD | $120 0.0076 USD | $127 0.0081 USD | $20.96T 1.34B USD | 164.47 | $0.76 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $154 0.0098 USD |
+4.76
|
$15.02T 960.05M USD | $16.31M 1.04K USD | $147 0.0093 USD | $156 0.0099 USD | $15.02T 960.05M USD | 22.71 | $6.78 0.0004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $128 0.0081 USD |
+0.79
|
$13.2T 843.62M USD | $31.41M 2.01K USD | $128 0.0081 USD | $130 0.0083 USD | $13.2T 843.62M USD | 0 | -$13.52 -0.0008 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $482 0.03 USD |
-2.43
|
$12.75T 814.99M USD | $22.19M 1.42K USD | $474 0.03 USD | $490 0.03 USD | $12.75T 814.99M USD | 42.05 | $11.46 0.0007 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $59 0.0037 USD |
+1.72
|
$11.09T 708.38M USD | $43.14M 2.76K USD | $58 0.0037 USD | $60 0.0038 USD | $11.09T 708.38M USD | 0 | -$28 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $153 0.0097 USD |
+2
|
$9.71T 620.52M USD | $37.42M 2.39K USD | $151 0.0096 USD | $154 0.0098 USD | $9.71T 620.52M USD | 17.36 | $8.81 0.0005 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $510 0.03 USD |
+2.82
|
$8.75T 558.92M USD | $24.69M 1.58K USD | $498 0.03 USD | $520 0.03 USD | $8.75T 558.92M USD | 10.56 | $48.26 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $272 0.02 USD |
+5.38
|
$8.71T 556.59M USD | $58.64M 3.75K USD | $262 0.02 USD | $274 0.02 USD | $8.71T 556.59M USD | 5.16 | $52.66 0.003 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $350 0.02 USD |
-9.28
|
$8.69T 555.14M USD | $328.62M 21K USD | $336 0.02 USD | $358 0.02 USD | $8.69T 555.14M USD | 7.00 | $49.99 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $515 0.03 USD |
+0.98
|
$8.13T 519.43M USD | $12.61M 805.81 USD | $515 0.03 USD | $530 0.03 USD | $8.13T 519.43M USD | 8.29 | $62.12 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $180 0.01 USD |
+2.86
|
$7.32T 468M USD | $137.78M 8.8K USD | $176 0.01 USD | $182 0.01 USD | $7.32T 468M USD | 86.95 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $800 0.05 USD |
+3.23
|
$6.61T 422.13M USD | $84.39M 5.39K USD | $780 0.05 USD | $835 0.05 USD | $6.61T 422.13M USD | 0 | -$86.87 -0.005 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $137 0.0087 USD |
+1.48
|
$6.6T 421.95M USD | $12.77M 815.71 USD | $136 0.0086 USD | $138 0.0088 USD | $6.6T 421.95M USD | 4.99 | $27.45 0.001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $76 0.0048 USD |
0
|
$4.84T 309.41M USD | $8.02M 512.33 USD | $74 0.0047 USD | $77 0.0049 USD | $4.84T 309.41M USD | 44.97 | $1.69 0.0001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $175 0.01 USD |
-1.14
|
$3.59T 229.61M USD | $3.47M 221.68 USD | $173 0.01 USD | $177 0.01 USD | $3.59T 229.61M USD | 6.75 | $25.91 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $452 0.03 USD |
+2.73
|
$2.49T 159.25M USD | $25.58M 1.63K USD | $440 0.03 USD | $454 0.03 USD | $2.49T 159.25M USD | 5.09 | $88.7 0.005 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $54 0.0034 USD |
0
|
$2.3T 147.07M USD | $7.61M 486.07 USD | $53 0.0033 USD | $55 0.0035 USD | $2.3T 147.07M USD | 25.47 | $2.12 0.0001 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $69 0.0044 USD |
+7.81
|
$1.79T 114.14M USD | $19.63M 1.25K USD | $69 0.0044 USD | $69 0.0044 USD | $1.79T 114.14M USD | 0 | -$6.39 -0.0004 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $126 0.0080 USD |
-3.08
|
$1.78T 113.67M USD | $28.84M 1.84K USD | $125 0.0079 USD | $131 0.0083 USD | $1.78T 113.67M USD | 10.97 | $11.48 0.0007 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $194 0.01 USD |
+0.52
|
$1.7T 108.49M USD | $51.42M 3.29K USD | $189 0.01 USD | $196 0.01 USD | $1.7T 108.49M USD | 20.99 | $9.24 0.0005 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $214 0.01 USD |
+12.04
|
$1.36T 86.8M USD | $141.19M 9.02K USD | $189 0.01 USD | $216 0.01 USD | $1.36T 86.8M USD | 59.00 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $95 0.0060 USD |
+4.44
|
$735.19B 46.98M USD | $40.28M 2.57K USD | $92 0.0058 USD | $97 0.0061 USD | $735.19B 46.98M USD | 211.11 | $0.45 0.00002 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $9.57M 611.57 USD | $5 0.00031 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $171.2 0.01 USD |
+1.9
|
$0 0 USD | $0 0 USD | $169.57 0.01 USD | $171.49 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,725 0.62 USD |
+3.74
|
$841.27T 53.76B USD | $3.28M 209.53 USD | $9,575 0.61 USD | $9,800 0.63 USD | $841.27T 53.76B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,800 1.27 USD |
+0.13
|
$660T 42.18B USD | $3.6K 0.23 USD | $19,775 1.26 USD | $19,800 1.27 USD | $660T 42.18B USD | 40.21 | $492.4 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $7,925 0.51 USD |
+1.28
|
$574.71T 36.72B USD | $21.55M 1.38K USD | $7,825 0.5 USD | $7,950 0.51 USD | $574.71T 36.72B USD | 82.33 | $96.25 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $148,000 9.46 USD |
0
|
$352.79T 22.54B USD | $400 0.03 USD | $148,000 9.46 USD | $148,025 9.46 USD | $352.79T 22.54B USD | 333.33 | $444 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $55,575 3.55 USD |
-0.98
|
$343.97T 21.98B USD | $680.3K 43.47 USD | $55,325 3.54 USD | $56,850 3.63 USD | $343.97T 21.98B USD | 84.63 | $656.66 0.04 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,375 0.73 USD |
+3.42
|
$192.05T 12.27B USD | $1.75M 111.83 USD | $11,275 0.72 USD | $11,475 0.73 USD | $192.05T 12.27B USD | 333.57 | $34.1 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,470 0.29 USD |
+0.9
|
$180.96T 11.56B USD | $8.08M 516.22 USD | $4,450 0.28 USD | $4,500 0.29 USD | $180.96T 11.56B USD | 5.39 | $827.97 0.05 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $11,925 0.76 USD |
+5.76
|
$134.06T 8.57B USD | $11.62M 742.58 USD | $11,550 0.74 USD | $12,200 0.78 USD | $134.06T 8.57B USD | 63.33 | $188.29 0.01 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,175 0.59 USD |
+1.38
|
$130.14T 8.32B USD | $2.8K 0.18 USD | $9,175 0.59 USD | $9,175 0.59 USD | $130.14T 8.32B USD | 107.85 | $85.07 0.005 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,325 0.66 USD |
+3.77
|
$120.41T 7.69B USD | $1.08M 68.76 USD | $10,175 0.65 USD | $10,325 0.66 USD | $120.41T 7.69B USD | 16.31 | $632.82 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,520 0.16 USD |
+3.29
|
$116.25T 7.43B USD | $18.23M 1.17K USD | $2,490 0.16 USD | $2,560 0.16 USD | $116.25T 7.43B USD | 16.18 | $155.67 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,850 1.01 USD |
-0.16
|
$100.93T 6.45B USD | $100 0.01 USD | $15,850 1.01 USD | $15,850 1.01 USD | $100.93T 6.45B USD | 86.82 | $182.56 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,290 0.15 USD |
+2.69
|
$95.09T 6.08B USD | $3.67M 234.59 USD | $2,250 0.14 USD | $2,300 0.15 USD | $95.09T 6.08B USD | 29.42 | $77.83 0.004 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,560 0.16 USD |
+2.4
|
$92.62T 5.92B USD | $704.9K 45.04 USD | $2,480 0.16 USD | $2,560 0.16 USD | $92.62T 5.92B USD | 25.85 | $99 0.006 USD | |
| PT United Tractors Tbk UNTR.JK | $21,275 1.36 USD |
+1.79
|
$77.27T 4.94B USD | $564K 36.04 USD | $21,075 1.35 USD | $21,275 1.36 USD | $77.27T 4.94B USD | 4.25 | $5K 0.32 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,510 0.29 USD |
+2.27
|
$73.95T 4.73B USD | $874.4K 55.88 USD | $4,430 0.28 USD | $4,520 0.29 USD | $73.95T 4.73B USD | 16.28 | $276.95 0.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $610 0.04 USD |
+3.42
|
$70.95T 4.53B USD | $3.37M 215.23 USD | $595 0.04 USD | $610 0.04 USD | $70.95T 4.53B USD | 11.29 | $53.99 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,925 0.51 USD |
0
|
$69.58T 4.45B USD | $996.8K 63.7 USD | $7,925 0.51 USD | $8,025 0.51 USD | $69.58T 4.45B USD | 7.80 | $1.02K 0.06 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $36,925 2.36 USD |
-0.74
|
$69.23T 4.42B USD | $2.9K 0.19 USD | $35,325 2.26 USD | $37,200 2.38 USD | $69.23T 4.42B USD | 187.28 | $197.16 0.01 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,470 0.09 USD |
+2.81
|
$68.82T 4.4B USD | $7.43M 475.05 USD | $1,450 0.09 USD | $1,480 0.09 USD | $68.82T 4.4B USD | 20.11 | $73.07 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,060 0.13 USD |
+1.98
|
$66.44T 4.25B USD | $1.61M 103.12 USD | $2,040 0.13 USD | $2,090 0.13 USD | $66.44T 4.25B USD | 13.48 | $152.71 0.009 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,460 0.09 USD |
+6.99
|
$55.7T 3.56B USD | $15.11M 965.44 USD | $1,400 0.09 USD | $1,465 0.09 USD | $55.7T 3.56B USD | 17.79 | $82.04 0.005 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,175 0.59 USD |
-0.81
|
$53.97T 3.45B USD | $26.4K 1.69 USD | $9,125 0.58 USD | $9,225 0.59 USD | $53.97T 3.45B USD | 6.91 | $1.33K 0.08 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $398 0.03 USD |
-0.5
|
$53.28T 3.4B USD | $100.3K 6.41 USD | $398 0.03 USD | $398 0.03 USD | $53.28T 3.4B USD | 0 | -$19 -0.001 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $925 0.06 USD |
+0.54
|
$50.39T 3.22B USD | $1.09M 69.79 USD | $910 0.06 USD | $935 0.06 USD | $50.39T 3.22B USD | 418.55 | $2.21 0.0001 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,810 0.24 USD |
0
|
$46.63T 2.98B USD | $118.6K 7.58 USD | $3,710 0.24 USD | $3,810 0.24 USD | $46.63T 2.98B USD | 0 | -$4.57 -0.0002 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,080 0.13 USD |
0
|
$46.42T 2.97B USD | $11.6K 0.74 USD | $2,070 0.13 USD | $2,080 0.13 USD | $46.42T 2.97B USD | 32.78 | $63.44 0.004 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,030 0.13 USD |
+1.5
|
$45.39T 2.9B USD | $2.48M 158.6 USD | $2,010 0.13 USD | $2,050 0.13 USD | $45.39T 2.9B USD | 17.65 | $115 0.007 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $525 0.03 USD |
+1.92
|
$42.8T 2.74B USD | $3.92M 250.3 USD | $525 0.03 USD | $535 0.03 USD | $42.8T 2.74B USD | 20.18 | $26.01 0.001 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $675 0.04 USD |
+3.85
|
$42.57T 2.72B USD | $5.45M 348.27 USD | $655 0.04 USD | $675 0.04 USD | $42.57T 2.72B USD | 6.05 | $111.48 0.007 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,685 0.11 USD |
+2.11
|
$42.36T 2.71B USD | $1.96M 125.01 USD | $1,660 0.11 USD | $1,695 0.11 USD | $42.36T 2.71B USD | 6.09 | $276.38 0.02 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,270 0.15 USD |
+0.89
|
$41.19T 2.63B USD | $1.69M 108.15 USD | $2,250 0.14 USD | $2,290 0.15 USD | $41.19T 2.63B USD | 17.88 | $126.9 0.008 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,005 0.06 USD |
+1
|
$41.09T 2.63B USD | $5.55M 354.43 USD | $1,005 0.06 USD | $1,020 0.07 USD | $41.09T 2.63B USD | 6.45 | $155.72 0.009 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,340 0.21 USD |
-0.3
|
$39.21T 2.51B USD | $1.8K 0.12 USD | $3,280 0.21 USD | $3,350 0.21 USD | $39.21T 2.51B USD | 16.61 | $201 0.01 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,600 0.1 USD |
-0.93
|
$38.79T 2.48B USD | $21.78M 1.39K USD | $1,590 0.1 USD | $1,635 0.1 USD | $38.79T 2.48B USD | 8.10 | $197.35 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,650 0.3 USD |
+2.65
|
$36.9T 2.36B USD | $245.3K 15.68 USD | $4,550 0.29 USD | $4,680 0.3 USD | $36.9T 2.36B USD | 22.86 | $203.4 0.01 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,460 0.16 USD |
+2.07
|
$34.21T 2.19B USD | $1.36M 86.87 USD | $2,430 0.16 USD | $2,480 0.16 USD | $34.21T 2.19B USD | 29.24 | $84.11 0.005 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,190 0.2 USD |
+2.9
|
$33.62T 2.15B USD | $3.31M 211.29 USD | $3,120 0.2 USD | $3,210 0.21 USD | $33.62T 2.15B USD | 26.72 | $119.35 0.007 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,335 0.09 USD |
-7.93
|
$33.37T 2.13B USD | $85.32M 5.45K USD | $1,310 0.08 USD | $1,355 0.09 USD | $33.37T 2.13B USD | 6.51 | $204.89 0.01 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,875 0.38 USD |
+1.73
|
$32.14T 2.05B USD | $1.06M 67.47 USD | $5,800 0.37 USD | $5,950 0.38 USD | $32.14T 2.05B USD | 4.52 | $1.3K 0.08 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,325 0.08 USD |
+0.76
|
$30.4T 1.94B USD | $913.8K 58.39 USD | $1,315 0.08 USD | $1,340 0.09 USD | $30.4T 1.94B USD | 6.09 | $217.5 0.01 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $494 0.03 USD |
+1.65
|
$30.21T 1.93B USD | $10.73M 685.61 USD | $492 0.03 USD | $498 0.03 USD | $30.21T 1.93B USD | 6.21 | $79.46 0.005 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,510 0.16 USD |
0
|
$28.9T 1.85B USD | $14.77M 944.06 USD | $2,500 0.16 USD | $2,550 0.16 USD | $28.9T 1.85B USD | 6.13 | $408.88 0.03 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,175 0.08 USD |
+3.07
|
$28.3T 1.81B USD | $7.11M 454.38 USD | $1,150 0.07 USD | $1,185 0.08 USD | $28.3T 1.81B USD | 10.17 | $115.48 0.007 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,150 0.14 USD |
+0.47
|
$27.93T 1.78B USD | $61.6K 3.94 USD | $2,130 0.14 USD | $2,150 0.14 USD | $27.93T 1.78B USD | 24.68 | $87.1 0.005 USD | |
| PT Petrosea Tbk PTRO.JK | $2,740 0.18 USD |
+4.98
|
$27.64T 1.77B USD | $23.07M 1.47K USD | $2,680 0.17 USD | $2,770 0.18 USD | $27.64T 1.77B USD | 17.09 | $160.25 0.01 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,700 0.24 USD |
+3.64
|
$26.85T 1.72B USD | $1.98M 126.63 USD | $3,610 0.23 USD | $3,700 0.24 USD | $26.85T 1.72B USD | 5.54 | $667.23 0.04 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,370 0.28 USD |
+0.46
|
$26.81T 1.71B USD | $500 0.03 USD | $4,370 0.28 USD | $4,370 0.28 USD | $26.81T 1.71B USD | 418.58 | $10.44 0.0006 USD | |
| PT Avia Avian Tbk AVIA.JK | $436 0.03 USD |
+1.4
|
$26.39T 1.69B USD | $8.3M 530.32 USD | $424 0.03 USD | $438 0.03 USD | $26.39T 1.69B USD | 15.96 | $27.31 0.001 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,175 0.33 USD |
+1.97
|
$25.87T 1.65B USD | $2.59M 165.8 USD | $5,100 0.33 USD | $5,225 0.33 USD | $25.87T 1.65B USD | 308.95 | $16.75 0.001 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,250 1.42 USD |
-0.34
|
$25.14T 1.61B USD | $844.7K 53.98 USD | $22,200 1.42 USD | $22,500 1.44 USD | $25.14T 1.61B USD | 3.99 | $5.57K 0.36 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $492 0.03 USD |
+2.5
|
$24.62T 1.57B USD | $8.2M 523.92 USD | $480 0.03 USD | $496 0.03 USD | $24.62T 1.57B USD | 7.34 | $67.01 0.004 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,220 0.08 USD |
-3.17
|
$24.1T 1.54B USD | $12.09M 772.87 USD | $1,200 0.08 USD | $1,245 0.08 USD | $24.1T 1.54B USD | 10.97 | $111.13 0.007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,430 0.16 USD |
+0.83
|
$23.75T 1.52B USD | $60.6K 3.87 USD | $2,410 0.15 USD | $2,450 0.16 USD | $23.75T 1.52B USD | 7.65 | $317.64 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,655 0.11 USD |
+4.43
|
$22.94T 1.47B USD | $2.89M 184.44 USD | $1,595 0.1 USD | $1,680 0.11 USD | $22.94T 1.47B USD | 139.19 | $11.89 0.0007 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,635 0.1 USD |
+4.47
|
$22.15T 1.42B USD | $1.34M 85.55 USD | $1,580 0.1 USD | $1,635 0.1 USD | $22.15T 1.42B USD | 0 | -$18.94 -0.001 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $22,675 1.45 USD |
+1
|
$21.5T 1.37B USD | $11.5K 0.73 USD | $21,975 1.4 USD | $24,025 1.54 USD | $21.5T 1.37B USD | 20.91 | $1.08K 0.07 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,000 0.13 USD |
+0.76
|
$21.29T 1.36B USD | $3.5K 0.22 USD | $1,970 0.13 USD | $2,010 0.13 USD | $21.29T 1.36B USD | 7.63 | $262.02 0.02 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,130 0.14 USD |
+0.47
|
$21.08T 1.35B USD | $2.4M 153.08 USD | $2,080 0.13 USD | $2,170 0.14 USD | $21.08T 1.35B USD | 914.16 | $2.33 0.0001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||