País: Indonésia Bolsa: Jakarta Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (815)
Jakarta (815)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,275.00 0.34 USD |
-0.47
|
IDR 648.17T 41.42B USD | IDR 37.09M 2.37K USD | IDR 5,275.00 0.34 USD | IDR 5,350.00 0.34 USD | IDR 648.17T 41.42B USD | 10.92 | IDR 483.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,830.00 0.18 USD |
+0.35
|
IDR 426.13T 27.23B USD | IDR 49.35M 3.15K USD | IDR 2,820.00 0.18 USD | IDR 2,860.00 0.18 USD | IDR 426.13T 27.23B USD | 6.70 | IDR 422.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,750.00 0.24 USD |
0
|
IDR 350.00T 22.37B USD | IDR 27.73M 1.77K USD | IDR 3,730.00 0.24 USD | IDR 3,770.00 0.24 USD | IDR 350.00T 22.37B USD | 5.45 | IDR 687.11 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,040.00 0.13 USD |
0
|
IDR 200.87T 12.84B USD | IDR 21.14M 1.35K USD | IDR 2,030.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 200.87T 12.84B USD | 12.50 | IDR 163.16 0.01 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 755.00 0.05 USD |
+7.86
|
IDR 116.82T 7.47B USD | IDR 130.74M 8.35K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 116.82T 7.47B USD | 26.32 | IDR 28.68 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,265.00 0.08 USD |
0
|
IDR 109.38T 6.99B USD | IDR 55.67M 3.56K USD | IDR 1,245.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 109.38T 6.99B USD | 366.66 | IDR 3.45 0.0002 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 775.00 0.05 USD |
-5.49
|
IDR 72.62T 4.64B USD | IDR 151.51M 9.68K USD | IDR 770.00 0.05 USD | IDR 825.00 0.05 USD | IDR 72.62T 4.64B USD | 30.86 | IDR 25.11 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,760.00 0.18 USD |
0
|
IDR 66.32T 4.24B USD | IDR 25.67M 1.53K USD | IDR 2,720.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 66.32T 4.24B USD | 7.45 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 123.00 0.0078 USD |
+2.5
|
IDR 45.67T 2.92B USD | IDR 1.35B 86.41K USD | IDR 119.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 45.67T 2.92B USD | 22.24 | IDR 5.53 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 382.00 0.02 USD |
+0.53
|
IDR 42.94T 2.74B USD | IDR 195.26M 12.48K USD | IDR 376.00 0.02 USD | IDR 404.00 0.03 USD | IDR 42.94T 2.74B USD | 26.71 | IDR 14.30 0.0009 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 296.00 0.02 USD |
-3.27
|
IDR 41.97T 2.68B USD | IDR 275.24M 17.59K USD | IDR 290.00 0.02 USD | IDR 310.00 0.02 USD | IDR 41.97T 2.68B USD | 68.67 | IDR 4.31 0.0002 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 310.00 0.02 USD |
-1.27
|
IDR 33.29T 2.13B USD | IDR 75.01M 4.79K USD | IDR 304.00 0.02 USD | IDR 316.00 0.02 USD | IDR 33.29T 2.13B USD | 25.51 | IDR 12.15 0.0007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 26.66T 1.7B USD | IDR 3.70B 236.58K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 26.66T 1.7B USD | 37.31 | IDR 0.67 0.00004 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 620.00 0.04 USD |
+10.71
|
IDR 24.71T 1.58B USD | IDR 110.92M 7.09K USD | IDR 555.00 0.04 USD | IDR 630.00 0.04 USD | IDR 24.71T 1.58B USD | 0 | -IDR 207.72 -0.01 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 366.00 0.02 USD |
+1.1
|
IDR 21.38T 1.37B USD | IDR 13.99M 713.66 USD | IDR 358.00 0.02 USD | IDR 370.00 0.02 USD | IDR 21.38T 1.37B USD | 5.38 | IDR 68.00 0.004 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 41.00 0.0026 USD |
+2.5
|
IDR 14.00T 894.72M USD | IDR 10.62M 678.66 USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 14.00T 894.72M USD | 0 | -IDR 22.94 -0.001 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 75.00 0.0047 USD |
0
|
IDR 12.76T 815.11M USD | IDR 93.24M 5.96K USD | IDR 71.00 0.0045 USD | IDR 76.00 0.0048 USD | IDR 12.76T 815.11M USD | 0 | -IDR 1.01 -0.00006 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 426.00 0.03 USD |
-0.47
|
IDR 11.32T 723.68M USD | IDR 41.11M 2.36K USD | IDR 420.00 0.03 USD | IDR 434.00 0.03 USD | IDR 11.32T 723.68M USD | 3.18 | IDR 134.49 0.008 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 41.00 0.0026 USD |
+2.5
|
IDR 10.80T 689.94M USD | IDR 109.85M 7.02K USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 10.80T 689.94M USD | 27.70 | IDR 1.48 0.00009 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 318.00 0.02 USD |
+6
|
IDR 9.67T 618.05M USD | IDR 1.77B 113.25K USD | IDR 292.00 0.02 USD | IDR 368.00 0.02 USD | IDR 9.67T 618.05M USD | 321.21 | IDR 0.99 0.00006 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 244.00 0.02 USD |
+4.27
|
IDR 9.53T 608.85M USD | IDR 463.77M 29.64K USD | IDR 230.00 0.01 USD | IDR 248.00 0.02 USD | IDR 9.53T 608.85M USD | 2.15 | IDR 113.00 0.007 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 102.00 0.0065 USD |
-0.97
|
IDR 9.37T 598.57M USD | IDR 9.45M 603.62 USD | IDR 101.00 0.0064 USD | IDR 103.00 0.0065 USD | IDR 9.37T 598.57M USD | 0 | -IDR 8.07 -0.0005 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 480.00 0.03 USD |
-1.23
|
IDR 8.27T 528.4M USD | IDR 33.62M 2.15K USD | IDR 476.00 0.03 USD | IDR 488.00 0.03 USD | IDR 8.27T 528.4M USD | 6.83 | IDR 70.19 0.004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 165.00 0.01 USD |
+1.23
|
IDR 7.95T 508.19M USD | IDR 49.49M 3.16K USD | IDR 162.00 0.01 USD | IDR 167.00 0.01 USD | IDR 7.95T 508.19M USD | 4.50 | IDR 36.63 0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 486.00 0.03 USD |
+0.41
|
IDR 7.39T 472.33M USD | IDR 22.14M 1.41K USD | IDR 474.00 0.03 USD | IDR 488.00 0.03 USD | IDR 7.39T 472.33M USD | 5.11 | IDR 95.00 0.006 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 6.39T 408.22M USD | IDR 17.50M 1.12K USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 6.39T 408.22M USD | 0 | -IDR 1.88 -0.0001 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 6.37T 407.24M USD | IDR 136.70M 8.74K USD | IDR 37.00 0.0023 USD | IDR 41.00 0.0026 USD | IDR 6.37T 407.24M USD | 7.21 | IDR 5.27 0.0003 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 81.00 0.0051 USD |
+2.53
|
IDR 5.16T 329.77M USD | IDR 217.56M 13.9K USD | IDR 78.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 5.16T 329.77M USD | 245.45 | IDR 0.33 0.00002 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 40.00 0.0025 USD |
+8.11
|
IDR 4.99T 319.09M USD | IDR 19.27M 1.02K USD | IDR 37.00 0.0023 USD | IDR 41.00 0.0026 USD | IDR 4.99T 319.09M USD | 3.37 | IDR 11.85 0.0007 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 246.00 0.02 USD |
+11.82
|
IDR 3.81T 243.57M USD | IDR 698.20M 44.62K USD | IDR 222.00 0.01 USD | IDR 258.00 0.02 USD | IDR 3.81T 243.57M USD | 2.35 | IDR 104.41 0.006 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 3.11T 198.87M USD | IDR 17.12M 1.09K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 3.11T 198.87M USD | 6.57 | IDR 4.41 0.0002 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 42.00 0.0026 USD |
-2.33
|
IDR 2.98T 190.17M USD | IDR 22.46M 1.43K USD | IDR 41.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 2.98T 190.17M USD | 2.22 | IDR 18.91 0.001 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 72.00 0.0046 USD |
+1.41
|
IDR 2.82T 180.43M USD | IDR 36.17M 2.31K USD | IDR 70.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 2.82T 180.43M USD | 0 | -IDR 1.74 -0.0001 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 78.00 0.0049 USD |
+1.3
|
IDR 2.43T 155.12M USD | IDR 19.33M 1.24K USD | IDR 76.00 0.0048 USD | IDR 79.00 0.0050 USD | IDR 2.43T 155.12M USD | 5.34 | IDR 14.58 0.0009 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 115.00 0.0073 USD |
+0.88
|
IDR 2.39T 152.83M USD | IDR 43.74M 2.79K USD | IDR 112.00 0.0071 USD | IDR 116.00 0.0074 USD | IDR 2.39T 152.83M USD | 11.54 | IDR 9.96 0.0006 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 75.00 0.0047 USD |
+1.35
|
IDR 2.35T 149.89M USD | IDR 33.47M 2.14K USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 2.35T 149.89M USD | 108.69 | IDR 0.69 0.00004 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 216.00 0.01 USD |
+2.86
|
IDR 1.67T 106.82M USD | IDR 110.44M 7.06K USD | IDR 206.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.67T 106.82M USD | 20.76 | IDR 10.40 0.0006 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 1.35T 86.18M USD | IDR 19.70M 1.26K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 1.35T 86.18M USD | 17.33 | IDR 1.50 0.00009 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 75.00 0.0047 USD |
0
|
IDR 1.07T 68.24M USD | IDR 45.71M 2.92K USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 1.07T 68.24M USD | 10.30 | IDR 7.28 0.0004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 65.00 0.0042 USD |
0
|
IDR 1.03T 65.53M USD | IDR 57.14M 3.43K USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 1.03T 65.53M USD | 0 | -IDR 0.41 -0.00002 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 61.00 0.0038 USD |
+1.67
|
IDR 997.50B 63.74M USD | IDR 5.31M 339.45 USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 997.50B 63.74M USD | 2.38 | IDR 25.60 0.001 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 70.00 0.0044 USD |
-2.78
|
IDR 925.90B 59.17M USD | IDR 58.24M 3.72K USD | IDR 70.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 925.90B 59.17M USD | 1.01 | IDR 68.79 0.004 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 826.92B 52.84M USD | IDR 59.18M 3.78K USD | IDR 17.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 826.92B 52.84M USD | 0 | -IDR 1.03 -0.00006 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 801.78B 51.24M USD | IDR 20.30M 1.3K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 801.78B 51.24M USD | 0 | -IDR 86.31 -0.005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 31.00 0.0019 USD |
+6.9
|
IDR 700.04B 44.73M USD | IDR 44.75M 2.86K USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 700.04B 44.73M USD | 0 | -IDR 2.39 -0.0001 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 617.80B 39.48M USD | IDR 16.69M 1.07K USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 617.80B 39.48M USD | 15.10 | IDR 1.39 0.00008 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 55.00 0.0035 USD |
+1.85
|
IDR 580.03B 37.07M USD | IDR 861.51M 55.05K USD | IDR 52.00 0.0033 USD | IDR 60.00 0.0038 USD | IDR 580.03B 37.07M USD | 5.16 | IDR 10.64 0.0006 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 95.00 0.0060 USD |
-3.06
|
IDR 571.90B 36.55M USD | IDR 67.13M 4.29K USD | IDR 93.00 0.0059 USD | IDR 99.00 0.0063 USD | IDR 571.90B 36.55M USD | 4.58 | IDR 20.70 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 509.05B 32.53M USD | IDR 30.18M 1.93K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.97 -0.0005 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 90.00 0.0057 USD |
0
|
IDR 384.90B 24.6M USD | IDR 362.70K 23.18 USD | IDR 89.00 0.0056 USD | IDR 90.00 0.0057 USD | IDR 384.90B 24.6M USD | 5.72 | IDR 15.73 0.001 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 349.41B 22.33M USD | IDR 8.83M 564.14 USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 349.41B 22.33M USD | 0 | -IDR 3.77 -0.0002 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 173.00 0.01 USD |
-2.81
|
IDR 346.03B 22.11M USD | IDR 67.14M 4.29K USD | IDR 167.00 0.01 USD | IDR 186.00 0.01 USD | IDR 346.03B 22.11M USD | 50.14 | IDR 3.45 0.0002 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 37.00 0.0023 USD |
+2.78
|
IDR 331.00B 21.15M USD | IDR 5.85M 373.87 USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 331.00B 21.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 84.00 0.0053 USD |
+2.44
|
IDR 287.79B 18.39M USD | IDR 15.58M 995.65 USD | IDR 81.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 287.79B 18.39M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 30.00 0.0019 USD |
+7.14
|
IDR 280.50B 17.92M USD | IDR 24.72M 1.58K USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 280.50B 17.92M USD | 0 | -IDR 3.90 -0.0002 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 13.00 0.00083 USD |
+8.33
|
IDR 236.61B 15.12M USD | IDR 40.11M 2.56K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 236.61B 15.12M USD | 0 | -IDR 7.30 -0.0004 USD | ||
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 21.00 0.0012 USD |
0
|
IDR 179.17B 11.45M USD | IDR 11.99M 683.28 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 179.17B 11.45M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 143.85B 9.19M USD | IDR 12.63M 807.12 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 143.85B 9.19M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 92.00 0.0058 USD |
+6.98
|
IDR 139.36B 8.91M USD | IDR 29.26M 1.87K USD | IDR 86.00 0.0054 USD | IDR 94.00 0.0060 USD | IDR 139.36B 8.91M USD | 0 | -IDR 24.67 -0.001 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 123.17B 7.87M USD | IDR 2.59M 165.26 USD | IDR 49.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 123.17B 7.87M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 59.00 0.0037 USD |
+1.72
|
IDR 92.19B 5.89M USD | IDR 2.34M 149.76 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 92.19B 5.89M USD | 0 | IDR 0.00 0 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 9.00 0.00057 USD |
-10
|
IDR 92.01B 5.88M USD | IDR 5.71M 364.64 USD | IDR 9.00 0.00057 USD | IDR 10.00 0.00063 USD | IDR 92.01B 5.88M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 49.00 0.0031 USD |
-2
|
IDR 73.50B 4.7M USD | IDR 5.09M 325.02 USD | IDR 47.00 0.0030 USD | IDR 51.00 0.0032 USD | IDR 73.50B 4.7M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 146,500.00 9.36 USD |
-0.17
|
IDR 349.22T 22.32B USD | IDR 400.00 0.03 USD | IDR 146,500.00 9.36 USD | IDR 146,500.00 9.36 USD | IDR 349.22T 22.32B USD | 318.57 | IDR 459.86 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,825.00 0.56 USD |
-1.4
|
IDR 294.17T 18.8B USD | IDR 211.10K 13.49 USD | IDR 8,600.00 0.55 USD | IDR 9,075.00 0.58 USD | IDR 294.17T 18.8B USD | 24.36 | IDR 362.22 0.02 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,710.00 0.24 USD |
-0.54
|
IDR 268.65T 17.17B USD | IDR 10.89M 695.87 USD | IDR 3,640.00 0.23 USD | IDR 3,730.00 0.24 USD | IDR 268.65T 17.17B USD | 11.99 | IDR 309.19 0.02 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 5,200.00 0.33 USD |
-2.79
|
IDR 206.38T 13.19B USD | IDR 29.82M 1.91K USD | IDR 5,150.00 0.33 USD | IDR 5,350.00 0.34 USD | IDR 206.38T 13.19B USD | 6.97 | IDR 746.00 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,800.00 0.63 USD |
0
|
IDR 139.00T 8.88B USD | IDR 3.10K 0.2 USD | IDR 9,600.00 0.61 USD | IDR 9,800.00 0.63 USD | IDR 139.00T 8.88B USD | 129.93 | IDR 75.42 0.004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,900.00 1.34 USD |
-2.45
|
IDR 133.08T 8.5B USD | IDR 1.00K 0.06 USD | IDR 20,825.00 1.33 USD | IDR 21,425.00 1.37 USD | IDR 133.08T 8.5B USD | 82.28 | IDR 253.99 0.02 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,575.00 0.68 USD |
+2.17
|
IDR 129.43T 8.27B USD | IDR 400.00 0.03 USD | IDR 10,575.00 0.68 USD | IDR 10,575.00 0.68 USD | IDR 129.43T 8.27B USD | 0 | -IDR 37.52 -0.002 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,390.00 0.22 USD |
-0.29
|
IDR 126.39T 8.08B USD | IDR 10.26M 655.67 USD | IDR 3,370.00 0.22 USD | IDR 3,440.00 0.22 USD | IDR 126.39T 8.08B USD | 6.01 | IDR 564.00 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,475.00 0.73 USD |
0
|
IDR 114.09T 7.29B USD | IDR 1.80K 0.12 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 114.09T 7.29B USD | 0 | -IDR 4.04 -0.0002 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,875.00 0.12 USD |
-0.27
|
IDR 102.14T 6.53B USD | IDR 12.20K 0.78 USD | IDR 1,875.00 0.12 USD | IDR 1,880.00 0.12 USD | IDR 102.14T 6.53B USD | 825.99 | IDR 2.27 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,500.00 1.5 USD |
+0.32
|
IDR 80.69T 5.16B USD | IDR 668.60K 42.72 USD | IDR 23,275.00 1.49 USD | IDR 23,600.00 1.51 USD | IDR 80.69T 5.16B USD | 10.70 | IDR 2.19K 0.14 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 645.00 0.04 USD |
0
|
IDR 75.03T 4.79B USD | IDR 480.20K 30.69 USD | IDR 645.00 0.04 USD | IDR 650.00 0.04 USD | IDR 75.03T 4.79B USD | 8.71 | IDR 74.00 0.004 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,400.00 0.41 USD |
+1.59
|
IDR 74.64T 4.77B USD | IDR 3.59M 229.62 USD | IDR 6,250.00 0.4 USD | IDR 6,400.00 0.41 USD | IDR 74.64T 4.77B USD | 9.01 | IDR 710.00 0.05 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 3,800.00 0.24 USD |
+1.33
|
IDR 69.12T 4.42B USD | IDR 1.29M 82.36 USD | IDR 3,710.00 0.24 USD | IDR 3,820.00 0.24 USD | IDR 69.12T 4.42B USD | 29.64 | IDR 128.17 0.008 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,340.00 0.15 USD |
0
|
IDR 67.39T 4.31B USD | IDR 8.40M 536.51 USD | IDR 2,320.00 0.15 USD | IDR 2,380.00 0.15 USD | IDR 67.39T 4.31B USD | 5.90 | IDR 396.38 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 1,290.00 0.08 USD |
-6.86
|
IDR 61.63T 3.94B USD | IDR 4.18M 267.37 USD | IDR 1,290.00 0.08 USD | IDR 1,570.00 0.1 USD | IDR 61.63T 3.94B USD | 59.94 | IDR 21.52 0.001 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,900.00 0.44 USD |
+0.36
|
IDR 60.58T 3.87B USD | IDR 1.57M 100.2 USD | IDR 6,775.00 0.43 USD | IDR 6,900.00 0.44 USD | IDR 60.58T 3.87B USD | 5.67 | IDR 1.22K 0.08 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,535.00 0.1 USD |
-0.32
|
IDR 58.30T 3.73B USD | IDR 5.61M 358.76 USD | IDR 1,505.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 58.30T 3.73B USD | 16.55 | IDR 92.72 0.005 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,300.00 0.08 USD |
-0.38
|
IDR 53.15T 3.4B USD | IDR 4.87M 311.08 USD | IDR 1,285.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 53.15T 3.4B USD | 8.01 | IDR 162.14 0.01 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,130.00 0.07 USD |
0
|
IDR 52.13T 3.33B USD | IDR 15.07M 963 USD | IDR 1,120.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 52.13T 3.33B USD | 6.53 | IDR 173.04 0.01 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,000.00 0.13 USD |
-2.91
|
IDR 48.84T 3.12B USD | IDR 24.78M 1.58K USD | IDR 1,980.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 48.84T 3.12B USD | 52.47 | IDR 38.11 0.002 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,305.00 0.08 USD |
0
|
IDR 47.22T 3.02B USD | IDR 39.70K 2.54 USD | IDR 1,280.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 47.22T 3.02B USD | 14.50 | IDR 90.00 0.005 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,100.00 0.52 USD |
-2.7
|
IDR 46.48T 2.97B USD | IDR 5.70K 0.36 USD | IDR 7,875.00 0.5 USD | IDR 8,350.00 0.53 USD | IDR 46.48T 2.97B USD | 240.42 | IDR 33.69 0.002 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 735.00 0.05 USD |
-1.99
|
IDR 46.30T 2.96B USD | IDR 6.71M 429.03 USD | IDR 730.00 0.05 USD | IDR 745.00 0.05 USD | IDR 46.30T 2.96B USD | 4.13 | IDR 177.67 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,955.00 0.12 USD |
+0.51
|
IDR 45.91T 2.93B USD | IDR 18.20K 1.16 USD | IDR 1,910.00 0.12 USD | IDR 1,990.00 0.13 USD | IDR 45.91T 2.93B USD | 15.31 | IDR 127.68 0.008 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,660.00 0.3 USD |
-0.85
|
IDR 45.54T 2.91B USD | IDR 438.20K 28 USD | IDR 4,650.00 0.3 USD | IDR 4,700.00 0.3 USD | IDR 45.54T 2.91B USD | 9.82 | IDR 474.19 0.03 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,390.00 0.09 USD |
-1.77
|
IDR 44.83T 2.86B USD | IDR 9.43M 602.7 USD | IDR 1,380.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 44.83T 2.86B USD | 6.54 | IDR 212.22 0.01 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 775.00 0.05 USD |
-0.64
|
IDR 42.38T 2.71B USD | IDR 3.68M 235.45 USD | IDR 760.00 0.05 USD | IDR 795.00 0.05 USD | IDR 42.38T 2.71B USD | 53.52 | IDR 14.48 0.0009 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,800.00 0.43 USD |
0
|
IDR 40.00T 2.56B USD | IDR 29.60K 1.89 USD | IDR 6,750.00 0.43 USD | IDR 6,925.00 0.44 USD | IDR 40.00T 2.56B USD | 7.32 | IDR 927.83 0.06 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 945.00 0.06 USD |
-1.56
|
IDR 39.65T 2.53B USD | IDR 5.07M 324.19 USD | IDR 935.00 0.06 USD | IDR 965.00 0.06 USD | IDR 39.65T 2.53B USD | 14.41 | IDR 65.55 0.004 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,740.00 0.24 USD |
+1.63
|
IDR 39.42T 2.52B USD | IDR 5.70M 364.17 USD | IDR 3,610.00 0.23 USD | IDR 3,760.00 0.24 USD | IDR 39.42T 2.52B USD | 13.38 | IDR 279.43 0.02 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 955.00 0.06 USD |
+2.69
|
IDR 39.24T 2.51B USD | IDR 15.15M 968.27 USD | IDR 930.00 0.06 USD | IDR 965.00 0.06 USD | IDR 39.24T 2.51B USD | 11.26 | IDR 84.74 0.005 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,340.00 0.15 USD |
0
|
IDR 38.37T 2.45B USD | IDR 3.88M 247.76 USD | IDR 2,310.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 38.37T 2.45B USD | 5.14 | IDR 455.00 0.03 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,500.00 0.1 USD |
-0.66
|
IDR 37.71T 2.41B USD | IDR 888.00K 56.74 USD | IDR 1,495.00 0.1 USD | IDR 1,520.00 0.1 USD | IDR 37.71T 2.41B USD | 6.18 | IDR 242.61 0.02 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,530.00 0.1 USD |
+0.99
|
IDR 37.09T 2.37B USD | IDR 17.41M 1.11K USD | IDR 1,505.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 37.09T 2.37B USD | 7.91 | IDR 193.19 0.01 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,860.00 0.12 USD |
+1.64
|
IDR 36.93T 2.36B USD | IDR 3.45M 220.31 USD | IDR 1,835.00 0.12 USD | IDR 1,865.00 0.12 USD | IDR 36.93T 2.36B USD | 8.17 | IDR 227.61 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
