País: Indonésia Bolsa: Jakarta Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Indonésia (818)

Jakarta (818)

Todos os setores

Todas as indústrias

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk BBCA.JK	IDR 4,850.00 0.31 USD	0	IDR 595.95T 38.08B USD	IDR 224.73M 14.36K USD	IDR 4,820.00 0.31 USD	IDR 4,940.00 0.32 USD	IDR 595.95T 38.08B USD	10.29	IDR 470.94 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK	IDR 2,590.00 0.17 USD	0	IDR 389.99T 24.92B USD	IDR 223.05M 14.25K USD	IDR 2,540.00 0.16 USD	IDR 2,630.00 0.17 USD	IDR 389.99T 24.92B USD	7.04	IDR 367.78 0.02 USD
PT Bank Mandiri (Persero) Tbk BMRI.JK	IDR 3,730.00 0.24 USD	+0.54	IDR 348.13T 22.25B USD	IDR 152.40M 9.74K USD	IDR 3,650.00 0.23 USD	IDR 3,800.00 0.24 USD	IDR 348.13T 22.25B USD	5.94	IDR 626.99 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK	IDR 2,570.00 0.16 USD	+9.32	IDR 253.69T 16.21B USD	IDR 103.59M 6.62K USD	IDR 2,510.00 0.16 USD	IDR 2,620.00 0.17 USD	IDR 253.69T 16.21B USD	15.62	IDR 164.50 0.01 USD
PT Amman Mineral Internasional Tbk AMMN.JK	IDR 3,180.00 0.2 USD	+0.95	IDR 230.27T 14.71B USD	IDR 31.12M 1.99K USD	IDR 3,120.00 0.2 USD	IDR 3,250.00 0.21 USD	IDR 230.27T 14.71B USD	21.61	IDR 147.11 0.009 USD
PT Chandra Asri Pacific Tbk TPIA.JK	IDR 1,680.00 0.11 USD	+4.67	IDR 145.31T 9.29B USD	IDR 764.37M 48.84K USD	IDR 1,530.00 0.1 USD	IDR 1,750.00 0.11 USD	IDR 145.31T 9.29B USD	4.40	IDR 381.51 0.02 USD
PT Barito Pacific Tbk BRPT.JK	IDR 1,440.00 0.09 USD	+3.97	IDR 134.94T 8.62B USD	IDR 128.46M 8.21K USD	IDR 1,345.00 0.09 USD	IDR 1,465.00 0.09 USD	IDR 134.94T 8.62B USD	13.14	IDR 109.55 0.007 USD
PT Dian Swastatika Sentosa Tbk DSSA.JK	IDR 605.00 0.04 USD	+1.68	IDR 93.61T 5.98B USD	IDR 132.78M 8.48K USD	IDR 590.00 0.04 USD	IDR 630.00 0.04 USD	IDR 93.61T 5.98B USD	23.80	IDR 25.41 0.001 USD
PT Petrindo Jaya Kreasi Tbk CUAN.JK	IDR 625.00 0.04 USD	-2.36	IDR 70.25T 4.49B USD	IDR 214.28M 13.69K USD	IDR 610.00 0.04 USD	IDR 665.00 0.04 USD	IDR 70.25T 4.49B USD	28.64	IDR 21.82 0.001 USD
PT Bumi Resources Minerals Tbk BRMS.JK	IDR 480.00 0.03 USD	-0.41	IDR 68.06T 4.35B USD	IDR 68.78M 4.4K USD	IDR 464.00 0.03 USD	IDR 488.00 0.03 USD	IDR 68.06T 4.35B USD	71.64	IDR 6.70 0.0004 USD
PT Antam (Persero) Tbk ANTM.JK	IDR 2,660.00 0.17 USD	+5.14	IDR 63.92T 4.08B USD	IDR 71.63M 4.58K USD	IDR 2,530.00 0.16 USD	IDR 2,710.00 0.17 USD	IDR 63.92T 4.08B USD	8.86	IDR 300.06 0.02 USD
PT Alamtri Resources Indonesia Tbk ADRO.JK	IDR 2,180.00 0.14 USD	+0.46	IDR 62.79T 4.01B USD	IDR 7.58M 484.06 USD	IDR 2,130.00 0.14 USD	IDR 2,210.00 0.14 USD	IDR 62.79T 4.01B USD	6.99	IDR 311.83 0.02 USD
PT Merdeka Copper Gold Tbk MDKA.JK	IDR 2,420.00 0.15 USD	0	IDR 59.09T 3.78B USD	IDR 16.26M 1.04K USD	IDR 2,370.00 0.15 USD	IDR 2,510.00 0.16 USD	IDR 59.09T 3.78B USD	0	-IDR 45.50 -0.002 USD
PT GoTo Gojek Tokopedia Tbk GOTO.JK	IDR 50.00 0.0031 USD	0	IDR 53.10T 3.39B USD	IDR 97.12M 6.21K USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 53.10T 3.39B USD	0	-IDR 0.61 -0.00003 USD
PT Sumber Alfaria Trijaya Tbk AMRT.JK	IDR 1,255.00 0.08 USD	+5	IDR 51.57T 3.3B USD	IDR 19.15M 1.22K USD	IDR 1,210.00 0.08 USD	IDR 1,295.00 0.08 USD	IDR 51.57T 3.3B USD	14.79	IDR 84.85 0.005 USD
PT Bumi Resources Tbk BUMI.JK	IDR 131.00 0.0083 USD	+0.77	IDR 48.64T 3.11B USD	IDR 1.38B 88.47K USD	IDR 129.00 0.0082 USD	IDR 136.00 0.0086 USD	IDR 48.64T 3.11B USD	30.04	IDR 4.36 0.0002 USD
PT Merdeka Battery Materials Tbk. MBMA.JK	IDR 436.00 0.03 USD	-0.91	IDR 47.09T 3.01B USD	IDR 53.78M 3.44K USD	IDR 424.00 0.03 USD	IDR 448.00 0.03 USD	IDR 47.09T 3.01B USD	89.34	IDR 4.88 0.0003 USD
PT Petrosea Tbk PTRO.JK	IDR 3,550.00 0.23 USD	+2.6	IDR 35.81T 2.29B USD	IDR 17.92M 1.15K USD	IDR 3,460.00 0.22 USD	IDR 3,650.00 0.23 USD	IDR 35.81T 2.29B USD	67.50	IDR 52.59 0.003 USD
PT Energi Mega Persada Tbk ENRG.JK	IDR 1,180.00 0.08 USD	+4.89	IDR 31.09T 1.99B USD	IDR 11.52M 735.86 USD	IDR 1,110.00 0.07 USD	IDR 1,200.00 0.08 USD	IDR 31.09T 1.99B USD	21.36	IDR 55.24 0.003 USD
PT Medco Energi Internasional Tbk MEDC.JK	IDR 1,160.00 0.07 USD	-0.85	IDR 28.63T 1.83B USD	IDR 15.68M 1K USD	IDR 1,155.00 0.07 USD	IDR 1,200.00 0.08 USD	IDR 28.63T 1.83B USD	10.46	IDR 110.80 0.007 USD
PT. Garuda Indonesia (Persero) Tbk GIAA.JK	IDR 51.00 0.0032 USD	+2.04	IDR 20.76T 1.33B USD	IDR 30.85M 1.97K USD	IDR 50.00 0.0031 USD	IDR 51.00 0.0032 USD	IDR 20.76T 1.33B USD	0	-IDR 1.09 -0.00006 USD
PT Bukit Uluwatu Villa Tbk BUVA.JK	IDR 605.00 0.04 USD	+10	IDR 14.89T 951.71M USD	IDR 89.50M 5.72K USD	IDR 535.00 0.03 USD	IDR 625.00 0.04 USD	IDR 14.89T 951.71M USD	728.91	IDR 0.83 0.00005 USD
PT Bakrie & Brothers Tbk BNBR.JK	IDR 85.00 0.0054 USD	0	IDR 14.74T 941.99M USD	IDR 279.22M 17.84K USD	IDR 81.00 0.0051 USD	IDR 89.00 0.0056 USD	IDR 14.74T 941.99M USD	32.81	IDR 2.59 0.0001 USD
PT J Resources Asia Pasifik Tbk PSAB.JK	IDR 535.00 0.03 USD	-0.93	IDR 14.16T 904.6M USD	IDR 35.29M 2.26K USD	IDR 530.00 0.03 USD	IDR 550.00 0.04 USD	IDR 14.16T 904.6M USD	2.65	IDR 201.64 0.01 USD
PT Surya Citra Media Tbk SCMA.JK	IDR 178.00 0.01 USD	-0.56	IDR 11.30T 722.34M USD	IDR 20.16M 1.29K USD	IDR 165.00 0.01 USD	IDR 183.00 0.01 USD	IDR 11.30T 722.34M USD	12.21	IDR 14.57 0.0009 USD
PT Darma Henwa Tbk DEWA.JK	IDR 250.00 0.02 USD	0	IDR 10.17T 650M USD	IDR 217.17M 13.88K USD	IDR 244.00 0.02 USD	IDR 260.00 0.02 USD	IDR 10.17T 650M USD	2.23	IDR 111.95 0.007 USD
PT ESSA Industries Indonesia Tbk. ESSA.JK	IDR 570.00 0.04 USD	+0.88	IDR 9.82T 627.48M USD	IDR 15.57M 994.64 USD	IDR 560.00 0.04 USD	IDR 585.00 0.04 USD	IDR 9.82T 627.48M USD	10.61	IDR 53.68 0.003 USD
PT Bukalapak.com Tbk. BUKA.JK	IDR 104.00 0.0066 USD	+2.94	IDR 9.58T 612.48M USD	IDR 29.78M 1.9K USD	IDR 101.00 0.0064 USD	IDR 106.00 0.0067 USD	IDR 9.58T 612.48M USD	4.01	IDR 25.93 0.001 USD
PT Sentul City Tbk BKSL.JK	IDR 56.00 0.0035 USD	+1.85	IDR 9.39T 600.15M USD	IDR 66.60M 4.26K USD	IDR 54.00 0.0034 USD	IDR 57.00 0.0036 USD	IDR 9.39T 600.15M USD	10.87	IDR 5.15 0.0003 USD
PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK	IDR 128.00 0.0081 USD	0	IDR 8.15T 521.11M USD	IDR 317.74M 20.3K USD	IDR 125.00 0.0079 USD	IDR 138.00 0.0088 USD	IDR 8.15T 521.11M USD	412.90	IDR 0.31 0.00001 USD
PT MNC Tourism Indonesia Tbk KPIG.JK	IDR 79.00 0.0050 USD	+3.95	IDR 7.89T 504.11M USD	IDR 27.20M 1.74K USD	IDR 75.00 0.0047 USD	IDR 82.00 0.0052 USD	IDR 7.89T 504.11M USD	10.36	IDR 7.62 0.0004 USD
PT Puradelta Lestari Tbk DMAS.JK	IDR 142.00 0.0090 USD	0	IDR 6.84T 437.35M USD	IDR 52.51M 3.36K USD	IDR 139.00 0.0088 USD	IDR 144.00 0.0092 USD	IDR 6.84T 437.35M USD	5.41	IDR 26.21 0.001 USD
PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK	IDR 50.00 0.0031 USD	0	IDR 6.24T 398.86M USD	IDR 1.34M 85.56 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 6.24T 398.86M USD	2.94	IDR 16.97 0.001 USD
PT Lippo Karawaci Tbk LPKR.JK	IDR 61.00 0.0038 USD	+3.45	IDR 4.32T 276.28M USD	IDR 9.71M 620.28 USD	IDR 59.00 0.0037 USD	IDR 62.00 0.0039 USD	IDR 4.32T 276.28M USD	10.62	IDR 5.74 0.0003 USD
PT Buana Lintas Lautan Tbk BULL.JK	IDR 276.00 0.02 USD	+1.47	IDR 4.28T 273.27M USD	IDR 92.66M 5.92K USD	IDR 268.00 0.02 USD	IDR 288.00 0.02 USD	IDR 4.28T 273.27M USD	7.59	IDR 36.34 0.002 USD
PT Central Proteina Prima Tbk CPRO.JK	IDR 50.00 0.0031 USD	0	IDR 2.98T 190.34M USD	IDR 981.10K 62.69 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 2.98T 190.34M USD	8.19	IDR 6.10 0.0003 USD
PT Agung Podomoro Land Tbk APLN.JK	IDR 121.00 0.0077 USD	+1.71	IDR 2.75T 175.51M USD	IDR 2.22M 141.66 USD	IDR 117.00 0.0074 USD	IDR 122.00 0.0077 USD	IDR 2.75T 175.51M USD	7.00	IDR 17.27 0.001 USD
PT Sanurhasta Mitra Tbk MINA.JK	IDR 250.00 0.02 USD	+5.04	IDR 2.46T 157.26M USD	IDR 85.70M 5.48K USD	IDR 234.00 0.01 USD	IDR 262.00 0.02 USD	IDR 2.46T 157.26M USD	0	-IDR 0.21 -0.00001 USD
PT Intermedia Capital Tbk MDIA.JK	IDR 61.00 0.0038 USD	+1.64	IDR 2.39T 152.86M USD	IDR 11.36M 725.8 USD	IDR 58.00 0.0037 USD	IDR 64.00 0.0040 USD	IDR 2.39T 152.86M USD	0	-IDR 1.21 -0.00007 USD
PT Kawasan Industri Jababeka Tbk KIJA.JK	IDR 108.00 0.0069 USD	-2.7	IDR 2.25T 143.53M USD	IDR 34.69M 2.22K USD	IDR 105.00 0.0067 USD	IDR 111.00 0.0070 USD	IDR 2.25T 143.53M USD	5.08	IDR 21.25 0.001 USD
PT MDTV Media Technologies Tbk NETV.JK	IDR 51.00 0.0032 USD	0	IDR 2.11T 134.79M USD	IDR 4.19M 268.02 USD	IDR 50.00 0.0031 USD	IDR 52.00 0.0033 USD	IDR 2.11T 134.79M USD	0	-IDR 6.24 -0.0003 USD
PT Eagle High Plantations Tbk BWPT.JK	IDR 67.00 0.0042 USD	+3.08	IDR 2.09T 133.25M USD	IDR 17.88M 1.14K USD	IDR 63.00 0.0040 USD	IDR 68.00 0.0043 USD	IDR 2.09T 133.25M USD	5.64	IDR 11.87 0.0007 USD
PT MNC Energy Investments Tbk IATA.JK	IDR 56.00 0.0035 USD	+3.7	IDR 1.75T 111.92M USD	IDR 23.58M 1.51K USD	IDR 54.00 0.0034 USD	IDR 58.00 0.0037 USD	IDR 1.75T 111.92M USD	14.69	IDR 3.81 0.0002 USD
PT Global Mediacom Tbk BMTR.JK	IDR 105.00 0.0067 USD	+2.91	IDR 1.72T 109.72M USD	IDR 14.81M 946.62 USD	IDR 102.00 0.0065 USD	IDR 106.00 0.0067 USD	IDR 1.72T 109.72M USD	2.05	IDR 51.20 0.003 USD
PT Maharaksa Biru Energi Tbk OASA.JK	IDR 226.00 0.01 USD	+2.73	IDR 1.43T 91.67M USD	IDR 18.14M 1.16K USD	IDR 208.00 0.01 USD	IDR 234.00 0.01 USD	IDR 1.43T 91.67M USD	62.31	IDR 3.63 0.0002 USD
PT Graha Andrasentra Propertindo Tbk JGLE.JK	IDR 51.00 0.0032 USD	0	IDR 1.15T 73.59M USD	IDR 139.43M 8.91K USD	IDR 50.00 0.0031 USD	IDR 51.00 0.0032 USD	IDR 1.15T 73.59M USD	0	-IDR 1.73 -0.0001 USD
PT Bakrieland Development Tbk ELTY.JK	IDR 22.00 0.0014 USD	-4.35	IDR 957.48B 61.18M USD	IDR 71.50M 4.57K USD	IDR 22.00 0.0014 USD	IDR 22.00 0.0014 USD	IDR 957.48B 61.18M USD	0	-IDR 0.38 -0.00002 USD
PT DMS Propertindo Tbk KOTA.JK	IDR 78.00 0.0049 USD	+2.63	IDR 822.59B 52.57M USD	IDR 45.47M 2.91K USD	IDR 76.00 0.0048 USD	IDR 83.00 0.0053 USD	IDR 822.59B 52.57M USD	15.91	IDR 4.90 0.0003 USD
PT PP Presisi Tbk PPRE.JK	IDR 74.00 0.0047 USD	+5.71	IDR 756.60B 48.35M USD	IDR 9.49M 606.13 USD	IDR 69.00 0.0044 USD	IDR 78.00 0.0049 USD	IDR 756.60B 48.35M USD	0	-IDR 144.80 -0.009 USD
PT Pikko Land Development Tbk RODA.JK	IDR 50.00 0.0031 USD	0	IDR 679.61B 43.43M USD	IDR 281.10K 17.96 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 679.61B 43.43M USD	0	-IDR 5.10 -0.0003 USD
PT Widodo Makmur Unggas Tbk WMUU.JK	IDR 50.00 0.0031 USD	0	IDR 647.06B 41.35M USD	IDR 1.51M 96.62 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 647.06B 41.35M USD	0	-IDR 5.52 -0.0003 USD
PT Trisula Textile Industries Tbk BELL.JK	IDR 84.00 0.0053 USD	-1.18	IDR 605.84B 38.71M USD	IDR 4.57M 292.24 USD	IDR 82.00 0.0052 USD	IDR 89.00 0.0056 USD	IDR 605.84B 38.71M USD	1292.30	IDR 0.07 0.000004 USD
PT Maxindo Karya Anugerah Tbk MAXI.JK	IDR 50.00 0.0031 USD	0	IDR 480.50B 30.71M USD	IDR 8.20K 0.52 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 480.50B 30.71M USD	0	IDR 0.00 0 USD
PT Triniti Dinamik Tbk TRUE.JK	IDR 61.00 0.0038 USD	+1.67	IDR 461.84B 29.51M USD	IDR 45.38M 2.9K USD	IDR 57.00 0.0036 USD	IDR 64.00 0.0040 USD	IDR 461.84B 29.51M USD	7.76	IDR 7.86 0.0005 USD
PT Bersama Zatta Jaya Tbk ZATA.JK	IDR 50.00 0.0031 USD	0	IDR 424.80B 27.15M USD	IDR 5.16M 330.04 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 424.80B 27.15M USD	0	IDR 0.00 0 USD
PT Bumi Teknokultura Unggul Tbk BTEK.JK	IDR 9.00 0.00057 USD	0	IDR 416.50B 26.61M USD	IDR 9.20M 588.2 USD	IDR 9.00 0.00057 USD	IDR 9.00 0.00057 USD	IDR 416.50B 26.61M USD	0	-IDR 8.76 -0.0005 USD
PT Indo Acidatama Tbk SRSN.JK	IDR 58.00 0.0037 USD	+1.75	IDR 349.16B 22.31M USD	IDR 5.26M 335.93 USD	IDR 56.00 0.0035 USD	IDR 58.00 0.0037 USD	IDR 349.16B 22.31M USD	3.61	IDR 16.03 0.001 USD
PT Black Diamond Resources Tbk COAL.JK	IDR 45.00 0.0028 USD	-10	IDR 281.25B 17.97M USD	IDR 1.36M 86.84 USD	IDR 45.00 0.0028 USD	IDR 45.00 0.0028 USD	IDR 281.25B 17.97M USD	0	IDR 0.00 0 USD
PT Cilacap Samudera Fishing Industry Tbk ASHA.JK	IDR 52.00 0.0033 USD	+1.96	IDR 260.00B 16.61M USD	IDR 12.09M 772.3 USD	IDR 51.00 0.0032 USD	IDR 54.00 0.0034 USD	IDR 260.00B 16.61M USD	0	-IDR 3.15 -0.0002 USD
PT Hillcon Tbk HILL.JK	IDR 13.00 0.00083 USD	0	IDR 191.64B 12.25M USD	IDR 2.58M 164.94 USD	IDR 13.00 0.00083 USD	IDR 13.00 0.00083 USD	IDR 191.64B 12.25M USD	0	-IDR 350.00 -0.02 USD
PT Bekasi Asri Pemula Tbk BAPA.JK	IDR 238.00 0.02 USD	0	IDR 157.50B 10.06M USD	IDR 728.30M 46.54K USD	IDR 218.00 0.01 USD	IDR 250.00 0.02 USD	IDR 157.50B 10.06M USD	0	-IDR 8.14 -0.0005 USD
PT Trimitra Propertindo Tbk LAND.JK	IDR 50.00 0.0031 USD	0	IDR 139.63B 8.92M USD	IDR 3.67M 234.79 USD	IDR 50.00 0.0031 USD	IDR 51.00 0.0032 USD	IDR 139.63B 8.92M USD	67.56	IDR 0.74 0.00004 USD
PT Yelooo Integra Datanet Tbk YELO.JK	IDR 59.00 0.0037 USD	-1.67	IDR 112.85B 7.21M USD	IDR 9.81M 627.08 USD	IDR 57.00 0.0036 USD	IDR 62.00 0.0039 USD	IDR 112.85B 7.21M USD	3.57	IDR 16.49 0.001 USD
PT Ace Oldfields Tbk KUAS.JK	IDR 86.00 0.0054 USD	+10.26	IDR 111.18B 7.1M USD	IDR 59.78M 3.82K USD	IDR 75.00 0.0047 USD	IDR 95.00 0.0060 USD	IDR 111.18B 7.1M USD	15.81	IDR 5.44 0.0003 USD
PT Hetzer Medical Indonesia Tbk MEDS.JK	IDR 67.00 0.0042 USD	0	IDR 104.69B 6.69M USD	IDR 6.69M 427.77 USD	IDR 65.00 0.0041 USD	IDR 69.00 0.0044 USD	IDR 104.69B 6.69M USD	0	IDR 0.00 0 USD
PT Sinergi Inti Plastindo Tbk ESIP.JK	IDR 94.00 0.0060 USD	+2.17	IDR 104.34B 6.67M USD	IDR 5.17M 330.51 USD	IDR 90.00 0.0057 USD	IDR 95.00 0.0060 USD	IDR 104.34B 6.67M USD	31.43	IDR 2.99 0.0001 USD
PT LCK Global Kedaton Tbk LCKM.JK	IDR 93.00 0.0059 USD	+2.17	IDR 93.00B 5.94M USD	IDR 7.81M 499.3 USD	IDR 90.00 0.0057 USD	IDR 95.00 0.0060 USD	IDR 93.00B 5.94M USD	61.34	IDR 1.52 0.00009 USD
PT Chemstar Indonesia Tbk CHEM.JK	IDR 54.00 0.0034 USD	+1.89	IDR 91.80B 5.87M USD	IDR 4.34M 277.37 USD	IDR 53.00 0.0033 USD	IDR 58.00 0.0037 USD	IDR 91.80B 5.87M USD	0	IDR 0.00 0 USD
PT Bangun Karya Perkasa Jaya Tbk KRYA.JK	IDR 52.00 0.0033 USD	+2	IDR 86.53B 5.53M USD	IDR 4.81M 307.48 USD	IDR 51.00 0.0032 USD	IDR 53.00 0.0033 USD	IDR 86.53B 5.53M USD	0	IDR 0.00 0 USD
PT Sidomulyo Selaras Tbk SDMU.JK	IDR 59.00 0.0037 USD	+7.27	IDR 66.98B 4.28M USD	IDR 4.14M 264.78 USD	IDR 54.00 0.0034 USD	IDR 61.00 0.0038 USD	IDR 66.98B 4.28M USD	0	-IDR 10.68 -0.0006 USD
PT Danasupra Erapacific Tbk DEFI.JK	IDR 95.00 0.0060 USD	+3.26	IDR 64.22B 4.1M USD	IDR 32.99M 2.11K USD	IDR 87.00 0.0055 USD	IDR 102.00 0.0065 USD	IDR 64.22B 4.1M USD	0	-IDR 4.20 -0.0002 USD
PT DCI Indonesia Tbk DCII.JK	IDR 170,000.00 10.86 USD	0	IDR 405.24T 25.9B USD	IDR 300.00 0.02 USD	IDR 170,000.00 10.86 USD	IDR 170,000.00 10.86 USD	IDR 405.24T 25.9B USD	416.66	IDR 408.00 0.03 USD
PT Bayan Resources Tbk. BYAN.JK	IDR 9,625.00 0.62 USD	+0.26	IDR 320.83T 20.5B USD	IDR 1.90K 0.12 USD	IDR 9,400.00 0.6 USD	IDR 9,700.00 0.62 USD	IDR 320.83T 20.5B USD	24.10	IDR 399.36 0.03 USD
PT Mora Telematika Indonesia Tbk MORA.JK	IDR 5,375.00 0.34 USD	+1.43	IDR 256.79T 16.41B USD	IDR 34.10K 2.18 USD	IDR 5,325.00 0.34 USD	IDR 5,450.00 0.35 USD	IDR 256.79T 16.41B USD	289.75	IDR 18.55 0.001 USD
PT Astra International Tbk ASII.JK	IDR 4,460.00 0.29 USD	+2.29	IDR 178.68T 11.42B USD	IDR 12.84M 820.22 USD	IDR 4,360.00 0.28 USD	IDR 4,500.00 0.29 USD	IDR 178.68T 11.42B USD	5.68	IDR 784.80 0.05 USD
PT Sinar Mas Multiartha Tbk SMMA.JK	IDR 24,375.00 1.56 USD	+16.21	IDR 155.21T 9.92B USD	IDR 2.30K 0.15 USD	IDR 20,975.00 1.34 USD	IDR 24,500.00 1.57 USD	IDR 155.21T 9.92B USD	51.64	IDR 471.94 0.03 USD
PT Indoritel Makmur Internasional Tbk. DNET.JK	IDR 9,950.00 0.64 USD	0	IDR 141.13T 9.02B USD	IDR 200.00 0.01 USD	IDR 9,950.00 0.64 USD	IDR 9,950.00 0.64 USD	IDR 141.13T 9.02B USD	109.88	IDR 90.55 0.005 USD
PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK	IDR 10,725.00 0.69 USD	-0.23	IDR 131.26T 8.39B USD	IDR 500.00 0.03 USD	IDR 10,725.00 0.69 USD	IDR 10,725.00 0.69 USD	IDR 131.26T 8.39B USD	0	-IDR 21.50 -0.001 USD
PT Bank Negara Indonesia (Persero) Tbk BBNI.JK	IDR 3,050.00 0.19 USD	+1.32	IDR 113.63T 7.26B USD	IDR 28.96M 1.85K USD	IDR 2,990.00 0.19 USD	IDR 3,120.00 0.2 USD	IDR 113.63T 7.26B USD	5.59	IDR 545.11 0.03 USD
PT Bank Permata Tbk BNLI.JK	IDR 2,900.00 0.19 USD	+8.21	IDR 104.93T 6.7B USD	IDR 14.10K 0.9 USD	IDR 2,630.00 0.17 USD	IDR 2,960.00 0.19 USD	IDR 104.93T 6.7B USD	28.40	IDR 102.11 0.006 USD
PT Pantai Indah Kapuk Dua Tbk PANI.JK	IDR 5,625.00 0.36 USD	-2.18	IDR 101.91T 6.51B USD	IDR 2.34M 149.21 USD	IDR 5,525.00 0.35 USD	IDR 5,750.00 0.37 USD	IDR 101.91T 6.51B USD	58.22	IDR 96.60 0.006 USD
PT Maha Properti Indonesia Tbk MPRO.JK	IDR 8,500.00 0.54 USD	0	IDR 84.51T 5.4B USD	IDR 2.50K 0.16 USD	IDR 8,500.00 0.54 USD	IDR 8,500.00 0.54 USD	IDR 84.51T 5.4B USD	0	-IDR 5.95 -0.0003 USD
PT Impack Pratama Industri Tbk IMPC.JK	IDR 1,420.00 0.09 USD	+8.81	IDR 77.71T 4.97B USD	IDR 19.63M 1.25K USD	IDR 1,270.00 0.08 USD	IDR 1,450.00 0.09 USD	IDR 77.71T 4.97B USD	115.72	IDR 12.27 0.0007 USD
PT Capital Financial Indonesia Tbk CASA.JK	IDR 1,350.00 0.09 USD	0	IDR 73.54T 4.7B USD	IDR 500.00 0.03 USD	IDR 1,350.00 0.09 USD	IDR 1,350.00 0.09 USD	IDR 73.54T 4.7B USD	586.95	IDR 2.30 0.0001 USD
PT Bank Syariah Indonesia Tbk BRIS.JK	IDR 1,590.00 0.1 USD	-1.55	IDR 73.35T 4.69B USD	IDR 7.52M 480.25 USD	IDR 1,565.00 0.1 USD	IDR 1,630.00 0.1 USD	IDR 73.35T 4.69B USD	9.69	IDR 164.08 0.01 USD
PT United Tractors Tbk UNTR.JK	IDR 20,750.00 1.33 USD	-0.6	IDR 73.18T 4.68B USD	IDR 1.43M 91.16 USD	IDR 20,125.00 1.29 USD	IDR 20,950.00 1.34 USD	IDR 73.18T 4.68B USD	6.12	IDR 3.39K 0.22 USD
PT Indofood CBP Sukses Makmur Tbk ICBP.JK	IDR 6,050.00 0.39 USD	+0.83	IDR 70.55T 4.51B USD	IDR 1.21M 77.12 USD	IDR 5,925.00 0.38 USD	IDR 6,125.00 0.39 USD	IDR 70.55T 4.51B USD	7.71	IDR 784.20 0.05 USD
PT Hanjaya Mandala Sampoerna Tbk HMSP.JK	IDR 605.00 0.04 USD	+0.84	IDR 70.37T 4.5B USD	IDR 8.09M 517.01 USD	IDR 580.00 0.04 USD	IDR 605.00 0.04 USD	IDR 70.37T 4.5B USD	10.25	IDR 58.98 0.003 USD
PT Unilever Indonesia Tbk UNVR.JK	IDR 1,575.00 0.1 USD	0	IDR 59.82T 3.82B USD	IDR 3.23M 206.26 USD	IDR 1,565.00 0.1 USD	IDR 1,600.00 0.1 USD	IDR 59.82T 3.82B USD	16.23	IDR 97.02 0.006 USD
PT Multistrada Arah Sarana Tbk MASA.JK	IDR 6,200.00 0.4 USD	0	IDR 56.93T 3.64B USD	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 56.93T 3.64B USD	0	IDR 0.00 0 USD
PT Alamtri Minerals Indonesia Tbk ADMR.JK	IDR 1,390.00 0.09 USD	-4.14	IDR 56.83T 3.63B USD	IDR 10.34M 661 USD	IDR 1,375.00 0.09 USD	IDR 1,460.00 0.09 USD	IDR 56.83T 3.63B USD	10.77	IDR 129.05 0.008 USD
PT Indosat Ooredoo Hutchison Tbk ISAT.JK	IDR 1,695.00 0.11 USD	-1.17	IDR 54.67T 3.49B USD	IDR 2.88M 183.8 USD	IDR 1,685.00 0.11 USD	IDR 1,755.00 0.11 USD	IDR 54.67T 3.49B USD	9.60	IDR 176.47 0.01 USD
PT Charoen Pokphand Indonesia Tbk CPIN.JK	IDR 3,230.00 0.21 USD	+2.54	IDR 52.97T 3.38B USD	IDR 3.06M 195.32 USD	IDR 3,120.00 0.2 USD	IDR 3,250.00 0.21 USD	IDR 52.97T 3.38B USD	7.93	IDR 406.98 0.03 USD
PT Indofood Sukses Makmur Tbk INDF.JK	IDR 6,025.00 0.39 USD	+1.69	IDR 52.90T 3.38B USD	IDR 2.53M 161.47 USD	IDR 5,900.00 0.38 USD	IDR 6,075.00 0.39 USD	IDR 52.90T 3.38B USD	4.84	IDR 1.24K 0.08 USD
PT Solusi Tunas Pratama Tbk SUPR.JK	IDR 43,850.00 2.8 USD	0	IDR 49.88T 3.19B USD	IDR 200.00 0.01 USD	IDR 43,850.00 2.8 USD	IDR 43,850.00 2.8 USD	IDR 49.88T 3.19B USD	46.29	IDR 947.16 0.06 USD
PT Trimegah Bangun Persada Tbk NCKL.JK	IDR 785.00 0.05 USD	+0.64	IDR 49.45T 3.16B USD	IDR 9.98M 637.66 USD	IDR 765.00 0.05 USD	IDR 795.00 0.05 USD	IDR 49.45T 3.16B USD	4.94	IDR 158.81 0.01 USD
PT Vale Indonesia Tbk INCO.JK	IDR 4,300.00 0.27 USD	+1.42	IDR 45.32T 2.9B USD	IDR 4.37M 279.47 USD	IDR 4,160.00 0.27 USD	IDR 4,380.00 0.28 USD	IDR 45.32T 2.9B USD	25.73	IDR 167.06 0.01 USD
PT Transcoal Pacific Tbk TCPI.JK	IDR 9,000.00 0.58 USD	0	IDR 45.00T 2.88B USD	IDR 2.50M 159.98 USD	IDR 8,925.00 0.57 USD	IDR 9,100.00 0.58 USD	IDR 45.00T 2.88B USD	344.82	IDR 26.10 0.001 USD
PT XLSMART Telecom Sejahtera Tbk EXCL.JK	IDR 2,470.00 0.16 USD	+1.23	IDR 44.95T 2.87B USD	IDR 2.08M 133.04 USD	IDR 2,330.00 0.15 USD	IDR 2,510.00 0.16 USD	IDR 44.95T 2.87B USD	0	-IDR 336.90 -0.02 USD
PT Bank Mega Tbk MEGA.JK	IDR 1,745.00 0.11 USD	-3.06	IDR 40.57T 2.59B USD	IDR 2.30K 0.15 USD	IDR 1,740.00 0.11 USD	IDR 1,795.00 0.11 USD	IDR 40.57T 2.59B USD	11.75	IDR 148.50 0.009 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}