Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Escritórios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (49)
- Austrália (4)
- Áustria (3)
- Brasil (8)
- Canadá (6)
- França (7)
- Alemanha (29)
- Grécia (2)
- Índia (3)
- Israel (1)
- Japão (11)
- Malásia (3)
- México (1)
- Países Baixos (1)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (2)
- Espanha (2)
- Tailândia (2)
- Turquia (1)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (1)
- NYSE (22)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (6)
- Stuttgart (2)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Imobiliário (158)
- {{item.name}}
- Todos os setores
- Imobiliário (158)
Fundos de Investimento Imobiliário-Escritórios (158)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (816)
- Serviços Imobiliários (1144)
- Imobiliárias-Diversificadas (287)
- Fundos de Investimento Imobiliário-Instalações de Saúde (58)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (80)
- Fundos de Investimento Imobiliário-Indústrias (133)
- Fundos de Investimento Imobiliário-Escritórios (158)
- Fundos de Investimento Imobiliário-Residências (97)
- Fundos de Investimento Imobiliário-Varejo (213)
- Fundos de Investimento Imobiliário-Hipotecas (120)
- Fundos de Investimento Imobiliário-Especializados (78)
- Fundos de Investimento Imobiliário-Diversificados (303)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vornado Realty Trust VNO-PM | $17.85 — |
-0.72
|
$10.05B — | $19.59K — | $17.61 — | $18.05 — | $10.05B — | 27.71 | $0.64 — | |
| Vornado Realty Trust VNO-PL | $17.84 — |
-0.92
|
$9.86B — | $22.85K — | $17.72 — | $18.12 — | $9.86B — | 27.70 | $0.64 — | |
| Vornado Realty Trust VNO | $37.94 — |
+1.39
|
$7.92B — | $908.67K — | $37.12 — | $38.19 — | $7.92B — | 9.36 | $4.05 — | |
| Gecina 0OPE.IL | $80.43 87.92 USD |
-0.8
|
$6.3B 6.89B USD | $17.35K 18.97K USD | $80.48 87.97 USD | $81.15 88.71 USD | $6.3B 6.89B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $80.55 88.05 USD |
-0.8
|
$6.01B 6.57B USD | $159.8K 174.68K USD | $80.4 87.89 USD | $81.15 88.71 USD | $6.01B 6.57B USD | 11.74 | $6.86 7.5 USD | |
| SL Green Realty Corp. SLG-PI | $21.46 — |
-0.42
|
$6.23B — | $31.13K — | $21.19 — | $21.48 — | $6.23B — | 3.17 | $6.77 — | |
| DEXUS DXS.AX | $7.28 4.82 USD |
0
|
$7.83B 5.18B USD | $3.47M 2.3M USD | $7.26 4.81 USD | $7.35 4.86 USD | $7.83B 5.18B USD | 48.53 | $0.15 0.1 USD | |
| Kilroy Realty KRC | $42.25 — |
+2
|
$5.05B — | $1.03M — | $41.16 — | $42.34 — | $5.05B — | 15.59 | $2.71 — | |
| Keppel DC REIT AJBU.SI | $2.39 1.79 USD |
-0.42
|
$5.83B 4.37B USD | $7.68M 5.75M USD | $2.37 1.78 USD | $2.41 1.81 USD | $5.83B 4.37B USD | 14.05 | $0.17 0.13 USD | |
| Cousins Properties Incorporated CUZ | $25.93 — |
+0.86
|
$4.36B — | $3.08M — | $24.89 — | $26.34 — | $4.36B — | 74.08 | $0.35 — | |
| SL Green Realty SLG | $51.35 — |
+0.39
|
$3.9B — | $1.06M — | $50.49 — | $51.5 — | $3.9B — | 2567.50 | $0.02 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.49 6 USD |
-0.45
|
$3.37B 3.68B USD | $776.34K 848.64K USD | $5.47 5.98 USD | $5.54 6.05 USD | $3.37B 3.68B USD | 7.12 | $0.77 0.84 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.52 6.04 USD |
0
|
$2.94B 3.21B USD | $88.88K 97.16K USD | $5.42 5.92 USD | $5.54 6.05 USD | $2.94B 3.21B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $28.63 — |
-0.03
|
$3.2B — | $1.27M — | $28.24 — | $28.98 — | $3.2B — | 24.89 | $1.15 — | |
| Keppel REIT K71U.SI | $1.05 0.79 USD |
-0.94
|
$4.21B 3.16B USD | $4.63M 3.47M USD | $1.05 0.79 USD | $1.06 0.79 USD | $4.21B 3.16B USD | 26.25 | $0.04 0.03 USD | |
| Empire State Realty OP, L.P ESBA | $7.21 — |
+4.42
|
$1.99B — | $8.86K — | $7.12 — | $7.26 — | $1.99B — | 31.32 | $0.23 — | |
| Paramount PGRE | $6.54 — |
+0.15
|
$1.56B — | $3.6M — | $6.53 — | $6.55 — | $1.56B — | 0 | -$0.44 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $14.78 10.97 USD |
-2.18
|
$2.07B 1.53B USD | $1.91M 1.42M USD | $14.06 10.43 USD | $14.8 10.98 USD | $2.07B 1.53B USD | 0 | -$4.1 -3.04 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $10.4 — |
-4.32
|
$1.48B — | $3.95K — | $10.25 — | $10.48 — | $1.48B — | 0 | -$2.94 — | |
| JBG SMITH Properties JBGS | $19.49 — |
+0.36
|
$1.2B — | $613.37K — | $19.14 — | $19.67 — | $1.2B — | 0 | -$2.05 — | |
| Easterly Government Properties DEA | $21.62 — |
+0.51
|
$1.11B — | $407.24K — | $21.27 — | $21.8 — | $1.11B — | 72.06 | $0.3 — | |
| Piedmont Office Realty Trust PDM | $8.06 — |
+0.12
|
$1B — | $701.01K — | $7.91 — | $8.12 — | $1B — | 0 | -$0.56 — | |
| Cromwell Property Group CMW.AX | $0.4699 0.31 USD |
+1.09
|
$1.22B 805.99M USD | $2.65M 1.75M USD | $0.46 0.3 USD | $0.4699 0.31 USD | $1.22B 805.99M USD | 0 | -$0.04 -0.02 USD | |
| City Office REIT, Inc. CIO-PA | $24.95 — |
+0.03
|
$471.06M — | $4.24K — | $24.95 — | $24.97 — | $471.06M — | 2.44 | $10.22 — | |
| Centuria Office REIT COF.AX | $1.18 0.78 USD |
0
|
$704.86M 466.51M USD | $536.91K 355.36K USD | $1.18 0.78 USD | $1.2 0.79 USD | $704.86M 466.51M USD | 0 | -$0.03 -0.01 USD | |
| Postal Realty Trust PSTL | $14.81 — |
+1.23
|
$464.54M — | $167.68K — | $14.25 — | $14.82 — | $464.54M — | 37.97 | $0.39 — | |
| NSI N.V. NSI.AS | $20.45 22.35 USD |
-0.24
|
$378.94M 414.23M USD | $39.39K 43.05K USD | $20.45 22.35 USD | $20.5 22.41 USD | $378.94M 414.23M USD | 185.90 | $0.11 0.12 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.63 0.13 USD |
0
|
$1.51B 321.26M USD | $192K 40.83K USD | $0.63 0.13 USD | $0.63 0.13 USD | $1.51B 321.26M USD | 15.62 | $0.04 0.008 USD | |
| IREIT Global UD1U.SI | $0.2899 0.22 USD |
0
|
$390M 292.29M USD | $401.1K 300.61K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $390M 292.29M USD | 29.00 | $0.01 0.007 USD | |
| Elite UK REIT MXNU.SI | $0.3599 0.46 USD |
0
|
$219.65M 280.92M USD | $27K 34.53K USD | $0.3599 0.46 USD | $0.3599 0.46 USD | $219.65M 280.92M USD | 18.00 | $0.02 0.03 USD | |
| City Office REIT CIO | $6.9 — |
0
|
$278.51M — | $173.39K — | $6.89 — | $6.92 — | $278.51M — | 0 | -$3.18 — | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.89 2.89 USD |
-0.13
|
$346.08M 256.81M USD | $106.42K 78.97K USD | $3.87 2.87 USD | $3.92 2.91 USD | $346.08M 256.81M USD | 8.84 | $0.44 0.33 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.23 — |
-2.13
|
$240.22M — | $600.9K — | $0.23 — | $0.2399 — | $240.22M — | 0 | -$0.01 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $18.35 13.62 USD |
+1.46
|
$300.3M 222.84M USD | $11.21K 8.32K USD | $18.15 13.47 USD | $18.38 13.64 USD | $300.3M 222.84M USD | 0 | -$8.79 -6.5 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $40.76 8.26 USD |
+0.92
|
$1.09B 220.07M USD | $36.49K 7.4K USD | $40.38 8.18 USD | $41 8.31 USD | $1.09B 220.07M USD | 23.15 | $1.76 0.36 USD | |
| Sentral REIT 5123.KL | $0.78 0.16 USD |
0
|
$926.51M 197.01M USD | $143.7K 30.55K USD | $0.78 0.16 USD | $0.78 0.17 USD | $926.51M 197.01M USD | 11.07 | $0.07 0.01 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.65 0.24 USD |
-0.13
|
$4.97B 156.16M USD | $3.44M 108.12K USD | $7.54 0.24 USD | $7.67 0.24 USD | $4.97B 156.16M USD | 0 | -$0.42 -0.01 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.89 3.16 USD |
+0.35
|
$132.81M 145.17M USD | $22.17K 24.23K USD | $2.88 3.15 USD | $2.95 3.22 USD | $132.81M 145.17M USD | 4.31 | $0.67 0.73 USD | |
| Orion Properties ONL | $2.47 — |
-1.59
|
$139.1M — | $124.37K — | $2.47 — | $2.52 — | $139.1M — | 0 | -$1.38 — | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-1.37
|
$127.91M — | $3.15M — | $0.07 — | $0.07 — | $127.91M — | 0 | -$0.14 — | |
| Franklin Street Properties FSP | $1.2 — |
-0.83
|
$124.43M — | $1.4M — | $1.19 — | $1.24 — | $124.43M — | 0 | -$0.44 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.07 6.73 USD |
+0.86
|
$130.59M 96.9M USD | $10.36K 7.69K USD | $9 6.68 USD | $9.12 6.77 USD | $130.59M 96.9M USD | 0 | -$2.14 -1.5 USD | |
| Acanthe Développement ACAN.PA | $0.25 0.27 USD |
+0.4
|
$41.01M 44.83M USD | $3.23K 3.54K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $41.01M 44.83M USD | 0 | -$0.01 -0.01 USD | |
| Australian Unity Office Fund AOF.AX | $0.39 0.25 USD |
-4.94
|
$63.29M 41.89M USD | $991 655.9 USD | $0.39 0.25 USD | $0.4 0.26 USD | $63.29M 41.89M USD | 0 | -$0.22 -0.1 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2999 0.06 USD |
0
|
$144.81M 30.79M USD | $149.8K 31.85K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $144.81M 30.79M USD | 29.50 | $0.01 0.002 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.81 0.6 USD |
-1.22
|
$27.22M 20.2M USD | $1.56K 1.15K USD | $0.81 0.6 USD | $0.81 0.6 USD | $27.22M 20.2M USD | 0 | -$1.33 -0.9 USD | |
| Creative Media & Community Trust CMCT | $5.55 — |
-5.29
|
$4.38M — | $13.51K — | $5.14 — | $5.74 — | $4.38M — | 0 | -$245.5 — | |
| Hudson Pacific Properties HPP-PC | $14.99 — |
+0.13
|
$0 — | $14.75K — | $14.97 — | $15.05 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.78 — |
-0.14
|
$0 — | $20.01K — | $14.65 — | $14.85 — | $0 — | 22.95 | $0.64 — | |
| BXP, Inc. BOXP34.SA | $38.16 7.73 USD |
-2.75
|
$67.79B 13.74B USD | $2 0.41 USD | $38.16 7.73 USD | $38.36 7.77 USD | $67.79B 13.74B USD | 0 | -$0.69 -0.1 USD | |
| BXP, Inc. BO9.F | $61.62 67.36 USD |
+1.45
|
$10.88B 11.89B USD | $30 32.79 USD | $60.74 66.4 USD | $61.64 67.38 USD | $10.88B 11.89B USD | 0 | -$1.11 -1.2 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $78.21 15.85 USD |
+2.53
|
$54.18B 10.98B USD | $295 59.79 USD | $74.5 15.1 USD | $78.41 15.89 USD | $54.18B 10.98B USD | 0 | -$3.32 -0.6 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $50.2 54.88 USD |
+2.45
|
$8.7B 9.51B USD | $25 27.33 USD | $48.03 52.5 USD | $50.2 54.88 USD | $8.7B 9.51B USD | 0 | -$2.13 -2.3 USD | |
| Vornado Realty Trust V1NO34.SA | $203.6 41.27 USD |
0
|
$42.65B 8.64B USD | $0 0 USD | $203.6 41.27 USD | $203.6 41.27 USD | $42.65B 8.64B USD | 9.33 | $21.81 4.42 USD | |
| Nippon Building Fund Inc. 8951.T | $142,200 959.89 USD |
-0.28
|
$1.23T 8.3B USD | $24.36K 164.41 USD | $142,000 958.54 USD | $143,900 971.37 USD | $1.23T 8.3B USD | 26.17 | $5.43K 36.67 USD | |
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5 — | $940 — | $940 — | $8.08B — | 26.24 | $35.59 — | |
| Vornado Realty Trust VO7.F | $32.87 35.93 USD |
+1.8
|
$6.84B 7.48B USD | $440 480.98 USD | $31.24 34.15 USD | $32.87 35.93 USD | $6.84B 7.48B USD | 9.39 | $3.5 3.83 USD | |
| Vornado Realty Trust VNORP | $70 — |
0
|
$7.46B — | $200 — | $75 — | $76 — | $7.46B — | 108.69 | $0.64 — | |
| Gecina GECFF | $97.08 — |
0
|
$7.19B — | $100 — | $97 — | $97 — | $7.19B — | 12.19 | $7.96 — | |
| Gecina GI6A.F | $81.7 89.31 USD |
+0.55
|
$6.05B 6.62B USD | $3 3.28 USD | $81.7 89.31 USD | $81.7 89.31 USD | $6.05B 6.62B USD | 11.90 | $6.86 7.5 USD | |
| Gecina GFC.VI | $80.65 88.16 USD |
-0.55
|
$6.01B 6.57B USD | $0 0 USD | $80.65 88.16 USD | $81.1 88.65 USD | $6.01B 6.57B USD | 11.75 | $6.86 7.5 USD | |
| Japan Real Estate Investment Corporation 8952.T | $127,100 857.96 USD |
-0.7
|
$904.23B 6.1B USD | $18.17K 122.64 USD | $127,100 857.96 USD | $128,500 867.41 USD | $904.23B 6.1B USD | 17.18 | $7.4K 49.93 USD | |
| DEXUS DEXSF | $5.13 — |
0
|
$5.52B — | $100 — | $5.13 — | $5.13 — | $5.52B — | 51.29 | $0.1 — | |
| Embassy Office Parks REIT EMBASSY.BO | $428.57 5.18 USD |
+0.33
|
$406.24B 4.91B USD | $32.75K 396.16 USD | $425.1 5.14 USD | $435.97 5.27 USD | $406.24B 4.91B USD | 25.37 | $16.89 0.2 USD | |
| Kilroy Realty Corporation KRC.F | $36.4 39.79 USD |
+2.25
|
$4.36B 4.77B USD | $60 65.59 USD | $35.6 38.92 USD | $36.4 39.79 USD | $4.36B 4.77B USD | 15.55 | $2.34 2.56 USD | |
| SL Green Realty Corp. S1LG34.SA | $137 27.77 USD |
+0.35
|
$20.98B 4.25B USD | $0 0 USD | $137 27.77 USD | $137 27.77 USD | $20.98B 4.25B USD | 2740.00 | $0.05 0.01 USD | |
| Cousins Properties Incorporated CPZ1.F | $22.4 24.49 USD |
+0.9
|
$3.76B 4.12B USD | $475 519.24 USD | $22.2 24.27 USD | $22.6 24.7 USD | $3.76B 4.12B USD | 74.66 | $0.3 0.33 USD | |
| ORIX JREIT Inc. 8954.T | $104,300 704.05 USD |
-0.19
|
$575.74B 3.89B USD | $16.33K 110.25 USD | $104,200 703.38 USD | $106,100 716.2 USD | $575.74B 3.89B USD | 24.50 | $4.26K 28.73 USD | |
| ORIX JREIT ORXJF | $650 — |
0
|
$3.74B — | $1 — | $1,450 — | $1,450 — | $3.74B — | 23.30 | $27.89 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.47 5.97 USD |
-0.73
|
$3.37B 3.68B USD | $9 9.84 USD | $5.47 5.97 USD | $5.47 5.97 USD | $3.37B 3.68B USD | 7.09 | $0.77 0.84 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.49 6 USD |
-0.63
|
$3.37B 3.68B USD | $0 0 USD | $5.49 6 USD | $5.52 6.03 USD | $3.37B 3.68B USD | 7.12 | $0.77 0.84 USD | |
| Société Foncière Lyonnaise FLY.PA | $73.8 80.67 USD |
0
|
$3.17B 3.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.17B 3.47B USD | 0 | $0 0 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $464.89 5.62 USD |
+1.29
|
$283.2B 3.43B USD | $6.47K 78.3 USD | $459.86 5.56 USD | $465.36 5.63 USD | $283.2B 3.43B USD | 55.27 | $8.41 0.1 USD | |
| Keppel REIT KREVF | $0.8499 — |
0
|
$3.42B — | $1K — | $0.81 — | $0.81 — | $3.42B — | 28.36 | $0.03 — | |
| COPT Defense Properties WX7.F | $24.2 26.45 USD |
+3.42
|
$2.81B 3.07B USD | $10 10.93 USD | $23.4 25.58 USD | $24.4 26.67 USD | $2.81B 3.07B USD | 21.22 | $1.14 1.25 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.05B — | $2 — | $23.47 — | $23.47 — | $3.05B — | 16.12 | $1.42 — | |
| Highwoods Properties, Inc. HQS.F | $24.6 26.89 USD |
0
|
$2.77B 3.03B USD | $20 21.86 USD | $24.6 26.89 USD | $25 27.33 USD | $2.77B 3.03B USD | 24.84 | $0.99 1.08 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $342.99 4.15 USD |
-0.24
|
$219.52B 2.66B USD | $6.45K 77.97 USD | $342.37 4.14 USD | $344.8 4.17 USD | $219.52B 2.66B USD | 76.38 | $4.49 0.05 USD | |
| Douglas Emmett, Inc. D8K.F | $11 12.02 USD |
+1.85
|
$2.27B 2.48B USD | $436 476.61 USD | $10.8 11.81 USD | $11.1 12.13 USD | $2.27B 2.48B USD | 57.89 | $0.19 0.21 USD | |
| Derwent London Plc DVK.F | $19.7 21.53 USD |
-1.01
|
$2.26B 2.47B USD | $186 203.32 USD | $19.2 20.99 USD | $19.9 21.75 USD | $2.26B 2.47B USD | 8.20 | $2.4 2.62 USD | |
| Daiwa Office Investment Corporation 8976.T | $377,000 2544.86 USD |
-0.53
|
$356.81B 2.41B USD | $1.59K 10.76 USD | $376,500 2541.48 USD | $380,000 2565.11 USD | $356.81B 2.41B USD | 25.25 | $14.93K 100.78 USD | |
| Empire State Realty OP, L.P. FISK | $7.94 — |
0
|
$1.99B — | $1 — | $7.94 — | $7.94 — | $1.99B — | 34.52 | $0.23 — | |
| Empire State Realty OP, L.P. OGCP | $7.7 — |
+13.74
|
$1.99B — | $38.5K — | $6.93 — | $7.7 — | $1.99B — | 33.47 | $0.23 — | |
| MORI TRUST REIT, Inc. 8961.T | $77,700 524.5 USD |
-1.02
|
$276.61B 1.87B USD | $9.11K 61.46 USD | $77,700 524.5 USD | $78,500 529.9 USD | $276.61B 1.87B USD | 19.19 | $4.05K 27.33 USD | |
| Great Portland Estates GPEAF | $4.59 — |
0
|
$1.85B — | $7 — | $5.27 — | $5.27 — | $1.85B — | 11.47 | $0.4 — | |
| Hudson Pacific Properties, Inc. HP9.F | $2.11 2.31 USD |
+1.59
|
$1.61B 1.76B USD | $3K 3.28K USD | $2.08 2.27 USD | $2.13 2.33 USD | $1.61B 1.76B USD | 0 | -$2.42 -2.6 USD | |
| Great Portland Estates Plc G9KB.F | $3.76 4.11 USD |
-0.53
|
$1.54B 1.68B USD | $140 153.04 USD | $3.62 3.96 USD | $3.78 4.13 USD | $1.54B 1.68B USD | 11.05 | $0.34 0.37 USD | |
| Hulic Reit, Inc. 3295.T | $171,500 1157.67 USD |
+0.59
|
$246.96B 1.67B USD | $4.64K 31.33 USD | $170,200 1148.9 USD | $172,700 1165.77 USD | $246.96B 1.67B USD | 20.66 | $8.3K 56.03 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $50 54.66 USD | $6 6.56 USD | $6 6.56 USD | $1.51B 1.65B USD | 10.00 | $0.59 0.64 USD | |
| Paramount Group, Inc. 6PM.F | $5.59 6.11 USD |
+0.47
|
$1.34B 1.47B USD | $250 273.28 USD | $5.59 6.11 USD | $5.59 6.11 USD | $1.34B 1.47B USD | 0 | -$0.38 -0.4 USD | |
| Japan Excellent, Inc. 8987.T | $147,100 992.97 USD |
-0.14
|
$189.83B 1.28B USD | $2.51K 16.96 USD | $147,100 992.97 USD | $148,200 1000.39 USD | $189.83B 1.28B USD | 23.58 | $6.24K 42.1 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Workspace WKPPF | $5.8 — |
0
|
$1.11B — | $200 — | $6.18 — | $6.18 — | $1.11B — | 144.98 | $0.04 — | |
| SK Reits Co., Ltd. 395400.KS | $5,290 3.99 USD |
-1.86
|
$1.44T 1.09B USD | $313.37K 236.54 USD | $5,280 3.99 USD | $5,390 4.07 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $94,900 640.6 USD |
-0.32
|
$147.56B 996.09M USD | $3.97K 26.83 USD | $94,900 640.6 USD | $95,800 646.68 USD | $147.56B 996.09M USD | 15.77 | $6.02K 40.61 USD | |
| Workspace Group Plc WRX1.F | $4.66 5.09 USD |
+0.87
|
$909.38M 994.08M USD | $5 5.47 USD | $4.5 4.92 USD | $4.66 5.09 USD | $909.38M 994.08M USD | 155.33 | $0.03 0.03 USD | |
| Global One Real Estate Investment Corp. 8958.T | $141,700 956.51 USD |
-0.14
|
$141.5B 955.19M USD | $2.62K 17.7 USD | $141,000 951.79 USD | $142,500 961.91 USD | $141.5B 955.19M USD | 21.55 | $6.57K 44.38 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Société de la Tour Eiffel UVA.SG | $4.63 5.06 USD |
+4.75
|
$621.85M 679.77M USD | $0 0 USD | $4.45 4.86 USD | $4.63 5.06 USD | $621.85M 679.77M USD | 0 | -$1.59 -1.7 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.68 5.12 USD |
0
|
$621.85M 679.77M USD | $1.85K 2.02K USD | $4.68 5.12 USD | $4.68 5.12 USD | $621.85M 679.77M USD | 0 | -$1.59 -1.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}