Ramo de Atividade: Fundos de Investimento Imobiliário-Escritórios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (54)
- Austrália (5)
- Áustria (3)
- Brasil (8)
- Canadá (6)
- França (7)
- Alemanha (29)
- Grécia (2)
- Hong Kong (1)
- Índia (3)
- Israel (1)
- Japão (11)
- Malásia (3)
- México (1)
- Países Baixos (1)
- Singapura (8)
- África do Sul (1)
- Coreia do Sul (2)
- Espanha (2)
- Tailândia (3)
- Turquia (1)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (168)
Fundos de Investimento Imobiliário-Escritórios (168)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BXP BXP | $71.74 — |
-1.48
|
$12.68B — | $1.21M — | $71.53 — | $72.92 — | $12.68B — | 0 | -$0.03 — | |
| Alexandria Real Estate Equities ARE | $71.22 — |
-1.95
|
$12.32B — | $1.07M — | $70.89 — | $72.61 — | $12.32B — | 93.71 | $0.76 — | |
| Vornado Realty Trust VNO-PL | $17.59 — |
-0.37
|
$9.72B — | $19.44K — | $17.55 — | $17.69 — | $9.72B — | 27.31 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.98 — |
-0.41
|
$9.56B — | $3.88K — | $16.98 — | $17.05 — | $9.56B — | 26.36 | $0.64 — | |
| Vornado Realty Trust VNO | $40.48 — |
-0.66
|
$8.45B — | $905.34K — | $40.27 — | $40.82 — | $8.45B — | 77.84 | $0.52 — | |
| Gecina 0OPE.IL | $94.03 102.78 USD |
-1.47
|
$7.36B 8.05B USD | $47.63K 52.06K USD | $92.85 101.5 USD | $95.15 104.01 USD | $7.36B 8.05B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $94.2 102.97 USD |
-1.52
|
$6.97B 7.62B USD | $220.23K 240.74K USD | $92.85 101.5 USD | $95.15 104.01 USD | $6.97B 7.62B USD | 22.53 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $21.78 — |
+0.46
|
$6.32B — | $9.65K — | $21.36 — | $21.8 — | $6.32B — | 3.21 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $30.2 — |
-0.53
|
$5.07B — | $749.45K — | $30.07 — | $30.48 — | $5.07B — | 91.51 | $0.33 — | |
| SL Green Realty SLG | $64.52 — |
-2.15
|
$4.91B — | $869.63K — | $64.2 — | $65.83 — | $4.91B — | 0 | -$0.42 — | |
| DEXUS DXS.AX | $6.88 4.55 USD |
-0.15
|
$7.4B 4.9B USD | $3.77M 2.5M USD | $6.88 4.55 USD | $6.97 4.61 USD | $7.4B 4.9B USD | 0 | -$0.9 -0.5 USD | |
| Kilroy Realty KRC | $35.01 — |
-1.57
|
$4.18B — | $700.45K — | $34.8 — | $35.54 — | $4.18B — | 20.83 | $1.68 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.87 6.42 USD |
-0.17
|
$3.6B 3.94B USD | $1.28M 1.4M USD | $5.59 6.11 USD | $5.87 6.42 USD | $3.6B 3.94B USD | 11.74 | $0.5 0.55 USD | |
| Keppel DC REIT AJBU.SI | $2.31 1.73 USD |
+1.32
|
$5.21B 3.91B USD | $9.87M 7.4M USD | $2.27 1.7 USD | $2.32 1.74 USD | $5.21B 3.91B USD | 13.58 | $0.17 0.13 USD | |
| Highwoods Properties HIW | $31.44 — |
-0.22
|
$3.46B — | $394.5K — | $31.25 — | $31.68 — | $3.46B — | 19.64 | $1.6 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.87 6.41 USD |
-4.44
|
$3.12B 3.41B USD | $162.76K 177.92K USD | $5.69 6.21 USD | $5.87 6.42 USD | $3.12B 3.41B USD | 0 | -$1.3 -1.4 USD | |
| Douglas Emmett DEI | $14.8 — |
-1.4
|
$3B — | $735.23K — | $14.7 — | $15.06 — | $3B — | 46.25 | $0.32 — | |
| Keppel REIT K71U.SI | $0.88 0.66 USD |
0
|
$3.4B 2.54B USD | $3.2M 2.4M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.4B 2.54B USD | 29.16 | $0.03 0.02 USD | |
| Empire State Realty OP, L.P ESBA | $8.46 — |
-2.11
|
$2.33B — | $15.33K — | $8.28 — | $8.46 — | $2.33B — | 28.19 | $0.3 — | |
| Brookfield India Real Estate Trust BIRET.BO | $307.62 3.72 USD |
-0.26
|
$186.96B 2.26B USD | $3.46K 41.82 USD | $303.1 3.67 USD | $309 3.74 USD | $186.96B 2.26B USD | 84.51 | $3.64 0.04 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.84 12.5 USD |
-0.94
|
$2.35B 1.75B USD | $422.76K 313.71K USD | $16.8 12.47 USD | $17.04 12.64 USD | $2.35B 1.75B USD | 0 | -$3.09 -2.2 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $12.4 — |
-0.96
|
$1.73B — | $355 — | $12.4 — | $12.5 — | $1.73B — | 0 | -$2.27 — | |
| Paramount PGRE | $6.38 — |
-1.39
|
$1.52B — | $1.27M — | $6.36 — | $6.48 — | $1.52B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $18.24 — |
-0.87
|
$1.38B — | $869.79K — | $18.05 — | $18.34 — | $1.38B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.22 USD |
+1.75
|
$1.6B 1.2B USD | $3.84M 2.87M USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $1.6B 1.2B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $22.73 — |
-1.09
|
$1.14B — | $340.16K — | $22.68 — | $23 — | $1.14B — | 55.43 | $0.41 — | |
| Hudson Pacific Properties HPP | $2.76 — |
+0.36
|
$1.06B — | $13.99M — | $2.73 — | $2.91 — | $1.06B — | 0 | -$2.74 — | |
| Piedmont Office Realty Trust PDM | $7.39 — |
-1.6
|
$919.38M — | $481.97K — | $7.38 — | $7.49 — | $919.38M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.42 — |
-2
|
$766.72M — | $1.11M — | $4.41 — | $4.51 — | $766.72M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
-2.82
|
$903.52M 598M USD | $3.85M 2.55M USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $903.52M 598M USD | 0 | -$0.07 -0.04 USD | |
| Centuria Office REIT COF.AX | $1.25 0.82 USD |
-0.4
|
$743.68M 492.21M USD | $407.85K 269.94K USD | $1.24 0.82 USD | $1.25 0.83 USD | $743.68M 492.21M USD | 0 | -$0.28 -0.1 USD | |
| NSI N.V. NSI.AS | $23.35 25.52 USD |
0
|
$446.47M 488.05M USD | $18.34K 20.04K USD | $23.15 25.31 USD | $23.35 25.52 USD | $446.47M 488.05M USD | 37.06 | $0.63 0.69 USD | |
| Postal Realty Trust PSTL | $15.02 — |
+1.97
|
$459.49M — | $163.88K — | $14.57 — | $15.08 — | $459.49M — | 53.64 | $0.28 — | |
| City Office REIT, Inc. CIO-PA | $18.79 — |
+0.27
|
$354.76M — | $5.83K — | $18.64 — | $19.09 — | $354.76M — | 1.83 | $10.22 — | |
| IREIT Global UD1U.SI | $0.2999 0.22 USD |
+1.72
|
$396.73M 297.33M USD | $212.9K 159.56K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $396.73M 297.33M USD | 29.50 | $0.01 0.007 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5699 0.12 USD |
0
|
$1.36B 289.04M USD | $658.4K 140K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $1.36B 289.04M USD | 18.83 | $0.03 0.006 USD | |
| Elite UK REIT MXNU.SI | $0.33 0.42 USD |
-2.99
|
$199.76M 255.48M USD | $149.1K 190.69K USD | $0.32 0.41 USD | $0.34 0.43 USD | $199.76M 255.48M USD | 8.12 | $0.04 0.05 USD | |
| GDI Property Group GDI.AX | $0.68 0.45 USD |
-1.45
|
$365.46M 241.88M USD | $504.06K 333.62K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $365.46M 241.88M USD | 13.59 | $0.05 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.64 2.7 USD |
-0.55
|
$323.69M 240.2M USD | $79.3K 58.85K USD | $3.64 2.7 USD | $3.69 2.74 USD | $323.69M 240.2M USD | 8.08 | $0.45 0.33 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.32 8.58 USD |
-0.19
|
$1.13B 228.49M USD | $33.74K 6.84K USD | $42.3 8.57 USD | $42.82 8.68 USD | $1.13B 228.49M USD | 16.59 | $2.55 0.52 USD | |
| City Office REIT CIO | $5.44 — |
+1.3
|
$219.55M — | $62.24K — | $5.32 — | $5.5 — | $219.55M — | 0 | -$0.66 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
-0.53
|
$197.4M — | $162.5K — | $0.19 — | $0.19 — | $197.4M — | 0 | -$0.01 — | |
| Sentral REIT 5123.KL | $0.77 0.16 USD |
-0.65
|
$920.53M 195.73M USD | $248.8K 52.9K USD | $0.77 0.16 USD | $0.78 0.17 USD | $920.53M 195.73M USD | 11.00 | $0.07 0.01 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.9 11.8 USD |
-2.21
|
$260.14M 193.04M USD | $17.7K 13.13K USD | $15.69 11.64 USD | $16.1 11.95 USD | $260.14M 193.04M USD | 0 | -$7.78 -5.7 USD | |
| Prime US REIT OXMU.SI | $0.14 — |
-1.37
|
$188.39M — | $267.1K — | $0.14 — | $0.1499 — | $188.39M — | 14.40 | $0.01 — | |
| CMC REIT 1503.HK | $1.2 0.15 USD |
-1.64
|
$1.38B 175.93M USD | $538K 68.79K USD | $1.2 0.15 USD | $1.21 0.15 USD | $1.38B 175.93M USD | 0 | -$0.17 -0.02 USD | |
| Franklin Street Properties FSP | $1.69 — |
-1.74
|
$175.03M — | $449.78K — | $1.69 — | $1.73 — | $175.03M — | 0 | -$0.65 — | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.75 0.19 USD |
+0.75
|
$5.5B 154.75M USD | $207.6K 5.84K USD | $6.65 0.19 USD | $6.75 0.19 USD | $5.5B 154.75M USD | 11.44 | $0.59 0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.18 0.19 USD |
+0.65
|
$4.02B 126.15M USD | $3M 94.06K USD | $6.11 0.19 USD | $6.25 0.2 USD | $4.02B 126.15M USD | 0 | -$0.11 -0.003 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.57 2.81 USD |
+0.39
|
$114.34M 124.99M USD | $69.46K 75.92K USD | $2.55 2.79 USD | $2.58 2.82 USD | $114.34M 124.99M USD | 3.21 | $0.8 0.87 USD | |
| Orion Properties ONL | $1.97 — |
-0.51
|
$110.7M — | $358.66K — | $1.93 — | $2 — | $110.7M — | 0 | -$1.54 — | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
0
|
$108.37M — | $1.78M — | $0.05999 — | $0.05999 — | $108.37M — | 0 | -$0.1 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.42 6.99 USD |
-0.84
|
$135.63M 100.64M USD | $2.78K 2.06K USD | $9.39 6.97 USD | $9.5 7.05 USD | $135.63M 100.64M USD | 0 | -$1.79 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
-0.31
|
$54.07M 59.1M USD | $25.97K 28.39K USD | $0.32 0.35 USD | $0.33 0.36 USD | $54.07M 59.1M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
0
|
$78.9M 52.22M USD | $1.28K 847.18 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
0
|
$142.35M 30.27M USD | $60K 12.76K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $142.35M 30.27M USD | 9.66 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.93 0.69 USD |
-3.12
|
$31.25M 23.19M USD | $26.01K 19.3K USD | $0.93 0.69 USD | $0.9599 0.71 USD | $31.25M 23.19M USD | 0 | -$1.61 -1.1 USD | |
| Office Properties Income Trust OPI | $0.23 — |
+3.7
|
$16.1M — | $237.53K — | $0.22 — | $0.2399 — | $16.1M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $8.46 — |
+5.09
|
$6.38M — | $8.96K — | $8.3 — | $9.28 — | $6.38M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $14.84 — |
-0.2
|
$0 — | $15.08K — | $14.77 — | $14.94 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.48 — |
-0.34
|
$0 — | $1.98K — | $14.46 — | $14.52 — | $0 — | 22.48 | $0.64 — | |
| BXP, Inc. BOXP34.SA | $39.96 8.1 USD |
-0.3
|
$71.2B 14.43B USD | $103 20.88 USD | $39.84 8.07 USD | $40.05 8.12 USD | $71.2B 14.43B USD | 0 | -$0.02 -0.004 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $98 19.86 USD |
-1.31
|
$68.81B 13.95B USD | $51 10.34 USD | $98 19.86 USD | $99.05 20.08 USD | $68.81B 13.95B USD | 93.33 | $1.05 0.21 USD | |
| BXP, Inc. BO9.F | $62.42 68.23 USD |
+0.39
|
$11.19B 12.23B USD | $20 21.86 USD | $62.42 68.23 USD | $62.46 68.28 USD | $11.19B 12.23B USD | 0 | -$0.02 -0.02 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $61.58 67.32 USD |
+0.26
|
$10.91B 11.92B USD | $50 54.66 USD | $61.58 67.32 USD | $61.68 67.42 USD | $10.91B 11.92B USD | 93.30 | $0.66 0.72 USD | |
| Vornado Realty Trust VNORP | $98 — |
+44.1
|
$10.45B — | $1 — | $98 — | $98 — | $10.45B — | 152.17 | $0.64 — | |
| Vornado Realty Trust V1NO34.SA | $230 46.62 USD |
0
|
$47.19B 9.56B USD | $0 0 USD | $230 46.62 USD | $230 46.62 USD | $47.19B 9.56B USD | 79.86 | $2.88 0.58 USD | |
| Vornado Realty Trust VO7.F | $35.24 38.52 USD |
+0.23
|
$7.38B 8.07B USD | $100 109.31 USD | $34.94 38.19 USD | $35.34 38.63 USD | $7.38B 8.07B USD | 78.31 | $0.45 0.49 USD | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.05 | $37.51 — | |
| Gecina GI6A.F | $94.4 103.19 USD |
-0.21
|
$7.02B 7.67B USD | $37 40.45 USD | $94.4 103.19 USD | $94.8 103.63 USD | $7.02B 7.67B USD | 22.58 | $4.18 4.57 USD | |
| Nippon Building Fund Inc. 8951.T | $133,000 897.79 USD |
-0.23
|
$1.13T 7.64B USD | $14.38K 97.05 USD | $132,200 892.39 USD | $133,600 901.84 USD | $1.13T 7.64B USD | 24.57 | $5.41K 36.53 USD | |
| Gecina GFC.VI | $93.95 102.7 USD |
-1.52
|
$6.95B 7.6B USD | $0 0 USD | $93.3 101.99 USD | $94.8 103.63 USD | $6.95B 7.6B USD | 22.47 | $4.18 4.57 USD | |
| Gecina GECFF | $97 — |
-1.77
|
$7.32B — | $100 — | $97 — | $97 — | $7.32B — | 20.08 | $4.83 — | |
| Japan Real Estate Investment Corporation 8952.T | $120,200 811.38 USD |
-0.17
|
$855.14B 5.77B USD | $14.01K 94.6 USD | $118,800 801.93 USD | $120,400 812.73 USD | $855.14B 5.77B USD | 22.68 | $5.3K 35.76 USD | |
| SL Green Realty Corp. S1LG34.SA | $180.72 36.63 USD |
0
|
$27.82B 5.64B USD | $0 0 USD | $180.72 36.63 USD | $180.72 36.63 USD | $27.82B 5.64B USD | 0 | -$1.16 -0.2 USD | |
| DEXUS DEXSF | $4.37 — |
+10.21
|
$5.3B — | $456 — | $5.08 — | $5.08 — | $5.3B — | 0 | -$0.59 — | |
| Cousins Properties Incorporated CPZ1.F | $26.2 28.64 USD |
0
|
$4.41B 4.83B USD | $475 519.24 USD | $25.8 28.2 USD | $26.2 28.64 USD | $4.41B 4.83B USD | 90.34 | $0.29 0.32 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $391.65 4.74 USD |
-0.61
|
$371.24B 4.49B USD | $13.02K 157.52 USD | $391.1 4.73 USD | $395.19 4.78 USD | $371.24B 4.49B USD | 22.85 | $17.14 0.21 USD | |
| ORIX JREIT ORXJF | $1,450 — |
+16.47
|
$4.24B — | $1 — | $1,450 — | $1,450 — | $4.24B — | 25.54 | $56.77 — | |
| Kilroy Realty Corporation KRC.F | $30.4 33.23 USD |
-1.3
|
$3.63B 3.97B USD | $54 59.03 USD | $30.4 33.23 USD | $30.6 33.45 USD | $3.63B 3.97B USD | 20.96 | $1.45 1.59 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.85 6.39 USD |
-4.72
|
$3.61B 3.95B USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $3.61B 3.95B USD | 11.69 | $0.5 0.55 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.86 6.4 USD |
-0.59
|
$3.59B 3.93B USD | $0 0 USD | $5.81 6.35 USD | $5.86 6.4 USD | $3.59B 3.93B USD | 11.71 | $0.5 0.55 USD | |
| Société Foncière Lyonnaise FLY.PA | $76.4 83.52 USD |
+1.33
|
$3.29B 3.59B USD | $195 213.16 USD | $75 81.99 USD | $76 83.08 USD | $3.29B 3.59B USD | 15.88 | $4.81 5.26 USD | |
| ORIX JREIT Inc. 8954.T | $189,400 1278.5 USD |
-0.32
|
$522.74B 3.53B USD | $10.99K 74.16 USD | $186,400 1258.25 USD | $190,100 1283.23 USD | $522.74B 3.53B USD | 23.18 | $8.17K 55.15 USD | |
| Highwoods Properties, Inc. HQS.F | $27.2 29.73 USD |
0
|
$3B 3.28B USD | $100 109.31 USD | $27 29.51 USD | $27.2 29.73 USD | $3B 3.28B USD | 19.71 | $1.38 1.51 USD | |
| COPT Defense Properties WX7.F | $24.8 27.11 USD |
+0.81
|
$2.88B 3.15B USD | $49 53.56 USD | $24.4 26.67 USD | $24.8 27.11 USD | $2.88B 3.15B USD | 22.96 | $1.08 1.18 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $413.41 5 USD |
-1.2
|
$251.84B 3.05B USD | $2.85K 34.43 USD | $412 4.98 USD | $422.93 5.12 USD | $251.84B 3.05B USD | 51.48 | $8.03 0.1 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.02B — | $364 — | $22.9 — | $22.9 — | $3.02B — | 16.35 | $1.4 — | |
| Douglas Emmett, Inc. D8K.F | $12.8 13.99 USD |
0
|
$2.64B 2.88B USD | $93 101.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.64B 2.88B USD | 45.71 | $0.28 0.31 USD | |
| Derwent London Plc DVK.F | $22.8 24.92 USD |
0
|
$2.6B 2.84B USD | $10 10.93 USD | $22 24.05 USD | $22.8 24.92 USD | $2.6B 2.84B USD | 18.84 | $1.21 1.32 USD | |
| Keppel REIT KREVF | $0.67 — |
0
|
$2.65B — | $400 — | $0.68 — | $0.68 — | $2.65B — | 33.54 | $0.02 — | |
| Empire State Realty OP, L.P. FISK | $8.3 — |
0
|
$2.38B — | $2.61K — | $8.3 — | $9.03 — | $2.38B — | 27.66 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $8.35 — |
0
|
$2.38B — | $466 — | $8.22 — | $8.47 — | $2.38B — | 27.83 | $0.3 — | |
| Workspace WKPPF | $11.37 — |
+98.08
|
$2.18B — | $200 — | $6.18 — | $6.18 — | $2.18B — | 0 | -$0.24 — | |
| Daiwa Office Investment Corporation 8976.T | $318,500 2149.96 USD |
+0.47
|
$301.44B 2.03B USD | $908 6.13 USD | $315,500 2129.71 USD | $320,500 2163.46 USD | $301.44B 2.03B USD | 22.62 | $14.08K 95.03 USD | |
| Great Portland Estates Plc G9KB.F | $4.04 4.42 USD |
0
|
$1.66B 1.82B USD | $20 21.86 USD | $3.9 4.26 USD | $4.04 4.42 USD | $1.66B 1.82B USD | 11.54 | $0.35 0.38 USD | |
| MORI TRUST REIT, Inc. 8961.T | $68,900 465.09 USD |
+0.73
|
$245.28B 1.66B USD | $4.53K 30.57 USD | $68,100 459.69 USD | $69,000 465.77 USD | $245.28B 1.66B USD | 17.03 | $4.04K 27.3 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $150 163.97 USD | $5.95 6.5 USD | $6 6.56 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| Hulic Reit, Inc. 3295.T | $155,400 1048.99 USD |
+0.26
|
$223.78B 1.51B USD | $2.66K 17.98 USD | $154,000 1039.54 USD | $155,700 1051.02 USD | $223.78B 1.51B USD | 19.96 | $7.79K 52.55 USD | |
| Great Portland Estates GPEAF | $3.64 — |
-20.35
|
$1.47B — | $200 — | $3.64 — | $3.64 — | $1.47B — | 8.87 | $0.41 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}