Ramo de Atividade: Fundos de Investimento Imobiliário-Escritórios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (54)
- Austrália (5)
- Áustria (3)
- Brasil (8)
- Canadá (6)
- França (7)
- Alemanha (29)
- Grécia (2)
- Hong Kong (1)
- Índia (3)
- Israel (1)
- Japão (11)
- Malásia (3)
- México (1)
- Países Baixos (1)
- Singapura (8)
- África do Sul (1)
- Coreia do Sul (2)
- Espanha (2)
- Tailândia (3)
- Turquia (2)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (169)
Fundos de Investimento Imobiliário-Escritórios (169)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $76.98 — |
+1.45
|
$13.56B — | $1.68M — | $75.59 — | $77.22 — | $13.56B — | 42.76 | $1.8 — | |
| BXP BXP | $66.24 — |
+0.59
|
$11.72B — | $1.33M — | $65.32 — | $66.76 — | $11.72B — | 735.99 | $0.09 — | |
| Vornado Realty Trust VNO-PL | $17.79 — |
+1.83
|
$9.83B — | $159.52K — | $17.09 — | $17.96 — | $9.83B — | 27.62 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.14 — |
+1.72
|
$9.65B — | $27.5K — | $16.58 — | $17.19 — | $9.65B — | 26.61 | $0.64 — | |
| Gecina 0OPE.IL | $89.95 98.33 USD |
+0.25
|
$7.05B 7.7B USD | $10.41K 11.38K USD | $0 0 USD | $0 0 USD | $7.05B 7.7B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $90.1 98.49 USD |
+0.33
|
$6.69B 7.32B USD | $81.06K 88.61K USD | $89.6 97.94 USD | $90.45 98.87 USD | $6.69B 7.32B USD | 21.55 | $4.18 4.57 USD | |
| Vornado Realty Trust VNO | $36.36 — |
+1.71
|
$7.31B — | $1.76M — | $35.42 — | $36.5 — | $7.31B — | 909.00 | $0.04 — | |
| SL Green Realty Corp. SLG-PI | $22.05 — |
+1.24
|
$6.4B — | $2.6K — | $21.8 — | $22.05 — | $6.4B — | 3.25 | $6.77 — | |
| DEXUS DXS.AX | $7.37 4.88 USD |
+1.24
|
$7.93B 5.25B USD | $1.34M 887.61K USD | $7.28 4.82 USD | $7.39 4.89 USD | $7.93B 5.25B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $27.92 — |
+0.72
|
$4.69B — | $1.42M — | $27.57 — | $28.1 — | $4.69B — | 93.06 | $0.3 — | |
| SL Green Realty SLG | $54.27 — |
-0.13
|
$3.92B — | $898.93K — | $53.27 — | $54.67 — | $3.92B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $32.68 — |
+0.96
|
$3.9B — | $775.53K — | $32.18 — | $32.79 — | $3.9B — | 18.46 | $1.77 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.68 6.21 USD |
-0.09
|
$3.51B 3.83B USD | $5.14K 5.61K USD | $5.65 6.17 USD | $5.73 6.26 USD | $3.51B 3.83B USD | 10.71 | $0.53 0.58 USD | |
| Keppel DC REIT AJBU.SI | $2.07 1.55 USD |
-0.96
|
$4.67B 3.5B USD | $1.79M 1.34M USD | $2.07 1.55 USD | $2.11 1.58 USD | $4.67B 3.5B USD | 12.17 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.7 6.23 USD |
-0.18
|
$3.03B 3.31B USD | $46.79K 51.14K USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $28.41 — |
+0.67
|
$3.13B — | $853.5K — | $27.98 — | $28.55 — | $3.13B — | 30.22 | $0.94 — | |
| Douglas Emmett DEI | $14.21 — |
-0.21
|
$2.8B — | $1.6M — | $13.98 — | $14.4 — | $2.8B — | 109.30 | $0.13 — | |
| Keppel REIT KREVF | $0.6199 — |
0
|
$2.5B — | $100 — | $0.6199 — | $0.6199 — | $2.5B — | 30.85 | $0.02 — | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
+0.59
|
$3.31B 2.48B USD | $2.24M 1.68M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.31B 2.48B USD | 28.50 | $0.03 0.02 USD | |
| Easterly Government Properties DEA | $20.91 — |
+2.25
|
$2.32B — | $765.78K — | $20.43 — | $21.17 — | $2.32B — | 45.45 | $0.46 — | |
| Brookfield India Real Estate Trust BIRET.BO | $290.5 3.51 USD |
+0.17
|
$177.13B 2.14B USD | $725 8.77 USD | $289.99 3.51 USD | $290.5 3.51 USD | $177.13B 2.14B USD | 135.11 | $2.15 0.03 USD | |
| Empire State Realty OP, L.P ESBA | $7.12 — |
+1.42
|
$1.93B — | $1.11K — | $7.12 — | $7.12 — | $1.93B — | 28.48 | $0.25 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.78 11.71 USD |
+0.7
|
$2.19B 1.63B USD | $177.62K 131.81K USD | $15.64 11.61 USD | $15.82 11.74 USD | $2.19B 1.63B USD | 0 | -$2.45 -1.8 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $11.2 — |
-0.18
|
$1.57B — | $130 — | $11.2 — | $11.2 — | $1.57B — | 0 | -$1.77 — | |
| JBG SMITH Properties JBGS | $14.68 — |
+0.34
|
$1.24B — | $646.91K — | $14.41 — | $14.83 — | $1.24B — | 0 | -$1.65 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
0
|
$1.54B 1.15B USD | $1.3M 971.67K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.54B 1.15B USD | 0 | -$0.01 -0.007 USD | |
| Paramount PGRE | $4.38 — |
-0.23
|
$1.02B — | $1.41M — | $4.36 — | $4.43 — | $1.02B — | 0 | -$0.21 — | |
| Piedmont Office Realty Trust PDM | $6.8 — |
0
|
$845.97M — | $710.41K — | $6.71 — | $6.85 — | $845.97M — | 0 | -$0.64 — | |
| Brandywine Realty Trust BDN | $4.05 — |
+0.5
|
$702.95M — | $1.51M — | $3.97 — | $4.09 — | $702.95M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3699 0.24 USD |
-1.33
|
$968.99M 641.33M USD | $1.51M 1M USD | $0.3699 0.24 USD | $0.38 0.25 USD | $968.99M 641.33M USD | 0 | -$0.07 -0.04 USD | |
| Centuria Office REIT COF.AX | $1.23 0.81 USD |
+1.4
|
$732.93M 485.1M USD | $628.08K 415.7K USD | $1.22 0.8 USD | $1.23 0.81 USD | $732.93M 485.1M USD | 0 | -$0.28 -0.1 USD | |
| NSI N.V. NSI.AS | $20.9 22.85 USD |
+0.24
|
$401.54M 438.93M USD | $18.87K 20.62K USD | $20.85 22.79 USD | $21.05 23.01 USD | $401.54M 438.93M USD | 33.17 | $0.63 0.69 USD | |
| Fonciere Inea S.A. INEA.PA | $35.5 38.81 USD |
+0.28
|
$383.91M 419.66M USD | $1.09K 1.19K USD | $35.4 38.7 USD | $35.6 38.92 USD | $383.91M 419.66M USD | 0 | -$0.28 -0.3 USD | |
| Postal Realty Trust PSTL | $13.35 — |
+1.06
|
$402.62M — | $452.98K — | $13.14 — | $13.41 — | $402.62M — | 63.57 | $0.21 — | |
| Hudson Pacific Properties HPP | $2.24 — |
+0.9
|
$324.96M — | $1.37M — | $2.16 — | $2.27 — | $324.96M — | 0 | -$2.58 — | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.93 0.09 USD |
-2.33
|
$10.01B 314.36M USD | $18M 565.19K USD | $2.92 0.09 USD | $3.03 0.1 USD | $10.01B 314.36M USD | 4.88 | $0.6 0.02 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.55 0.12 USD |
-0.9
|
$1.32B 281.37M USD | $424.1K 90.18K USD | $0.55 0.12 USD | $0.56 0.12 USD | $1.32B 281.37M USD | 18.33 | $0.03 0.006 USD | |
| GDI Property Group GDI.AX | $0.68 0.45 USD |
0
|
$362.78M 240.11M USD | $225.1K 148.98K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $362.78M 240.11M USD | 0 | -$0.01 -0.006 USD | |
| IREIT Global UD1U.SI | $0.2399 0.18 USD |
+2.17
|
$316.04M 236.86M USD | $237.1K 177.7K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $316.04M 236.86M USD | 23.50 | $0.01 0.007 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.8 8.67 USD |
-0.37
|
$1.14B 231.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 231.08M USD | 16.78 | $2.55 0.52 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.39 2.52 USD |
-0.29
|
$301.46M 223.7M USD | $28.07K 20.83K USD | $3.36 2.49 USD | $3.39 2.52 USD | $301.46M 223.7M USD | 7.70 | $0.44 0.33 USD | |
| Elite UK REIT MXNU.SI | $0.2899 0.36 USD |
0
|
$169.95M 217.35M USD | $1.9K 2.43K USD | $0.2899 0.36 USD | $0.2899 0.37 USD | $169.95M 217.35M USD | 7.12 | $0.04 0.05 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.2 — |
+1.01
|
$208.89M — | $2.34M — | $0.2 — | $0.2099 — | $208.89M — | 0 | -$0.01 — | |
| City Office REIT CIO | $5.12 — |
+1.59
|
$206.63M — | $124.33K — | $4.99 — | $5.12 — | $206.63M — | 0 | -$0.63 — | |
| Sentral REIT 5123.KL | $0.77 0.16 USD |
+0.66
|
$914.56M 194.46M USD | $141.5K 30.09K USD | $0.76 0.16 USD | $0.77 0.16 USD | $914.56M 194.46M USD | 10.92 | $0.07 0.01 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.7 11.65 USD |
-1.88
|
$261.23M 193.85M USD | $11.73K 8.7K USD | $15.66 11.62 USD | $16.29 12.09 USD | $261.23M 193.85M USD | 0 | -$5.34 -3.9 USD | |
| Prime US REIT OXMU.SI | $0.14 — |
+2.86
|
$188.39M — | $2.18M — | $0.14 — | $0.1499 — | $188.39M — | 14.40 | $0.01 — | |
| CMC REIT 1503.HK | $1.17 0.15 USD |
+0.86
|
$1.32B 168.72M USD | $107K 13.68K USD | $1.17 0.15 USD | $1.17 0.15 USD | $1.32B 168.72M USD | 0 | -$0.17 -0.02 USD | |
| Franklin Street Properties FSP | $1.55 — |
+0.65
|
$160.53M — | $201.28K — | $1.52 — | $1.56 — | $160.53M — | 0 | -$0.51 — | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.8 0.19 USD |
+0.75
|
$5.54B 155.9M USD | $48.3K 1.36K USD | $6.75 0.19 USD | $6.8 0.19 USD | $5.54B 155.9M USD | 11.92 | $0.57 0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.59 0.21 USD |
-1.49
|
$4.39B 137.99M USD | $4.37M 137.32K USD | $6.57 0.21 USD | $6.76 0.21 USD | $4.39B 137.99M USD | 0 | -$0.03 -0.0009 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.61 2.85 USD |
-0.38
|
$116.12M 126.93M USD | $18.91K 20.67K USD | $2.6 2.84 USD | $2.62 2.86 USD | $116.12M 126.93M USD | 3.26 | $0.8 0.87 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-1.52
|
$115.48M — | $10.54M — | $0.05999 — | $0.07 — | $115.48M — | 0 | -$0.1 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.3 6.9 USD |
-1.48
|
$136.01M 100.93M USD | $2.42K 1.8K USD | $9.15 6.79 USD | $9.45 7.01 USD | $136.01M 100.93M USD | 0 | -$1.49 -1.1 USD | |
| Orion Properties ONL | $1.74 — |
-0.57
|
$99.41M — | $234.91K — | $1.71 — | $1.78 — | $99.41M — | 0 | -$1.84 — | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+1.98
|
$54.57M 59.65M USD | $5.91K 6.46K USD | $0.33 0.36 USD | $0.33 0.36 USD | $54.57M 59.65M USD | 0 | -$0.09 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4899 0.32 USD |
-45.2
|
$79.73M 52.77M USD | $316.64K 209.57K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $79.73M 52.77M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.32 0.07 USD |
0
|
$157.08M 33.4M USD | $16K 3.4K USD | $0.27 0.06 USD | $0.27 0.06 USD | $157.08M 33.4M USD | 10.66 | $0.03 0.006 USD | |
| Office Properties Income Trust OPI | $0.38 — |
-0.39
|
$26.83M — | $352.38K — | $0.38 — | $0.4099 — | $26.83M — | 0 | -$2.63 — | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8299 0.62 USD |
-3.49
|
$27.89M 20.69M USD | $16.6K 12.32K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $27.89M 20.69M USD | 0 | -$2.08 -1.5 USD | |
| Creative Media & Community Trust CMCT | $5.36 — |
+1.52
|
$4.04M — | $70.75K — | $5 — | $5.62 — | $4.04M — | 0 | -$436.7 — | |
| Hudson Pacific Properties HPP-PC | $13.01 — |
-0.61
|
$0 — | $30.01K — | $13 — | $13.31 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.65 — |
+0.83
|
$0 — | $17.45K — | $14.39 — | $14.66 — | $0 — | 22.74 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $108.02 21.89 USD |
-0.1
|
$76.27B 15.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.27B 15.46B USD | 42.19 | $2.56 0.52 USD | |
| BXP, Inc. BOXP34.SA | $37.52 7.6 USD |
-0.21
|
$66.46B 13.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.46B 13.47B USD | 750.39 | $0.05 0.01 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $67.34 73.61 USD |
-0.77
|
$11.71B 12.8B USD | $94 102.75 USD | $66.82 73.04 USD | $68.78 75.19 USD | $11.71B 12.8B USD | 42.35 | $1.59 1.74 USD | |
| BXP, Inc. BO9.F | $57.92 63.31 USD |
-0.03
|
$10.3B 11.26B USD | $20 21.86 USD | $57.18 62.51 USD | $58.3 63.73 USD | $10.3B 11.26B USD | 724.00 | $0.08 0.09 USD | |
| Vornado Realty Trust V1NO34.SA | $203.83 41.31 USD |
+0.9
|
$41.38B 8.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.38B 8.39B USD | 926.50 | $0.22 0.04 USD | |
| Vornado Realty Trust VNORP | $76.99 — |
0
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| Nippon Building Fund Inc. 8951.T | $133,000 897.79 USD |
+0.15
|
$1.13T 7.64B USD | $12.4K 83.69 USD | $132,900 897.11 USD | $133,800 903.19 USD | $1.13T 7.64B USD | 24.57 | $5.41K 36.54 USD | |
| Gecina GECFF | $98.75 — |
0
|
$7.52B — | $100 — | $97 — | $97 — | $7.52B — | 20.87 | $4.73 — | |
| Gecina GFC.VI | $90.4 98.82 USD |
+0.28
|
$6.69B 7.31B USD | $0 0 USD | $89.75 98.11 USD | $90.5 98.93 USD | $6.69B 7.31B USD | 21.62 | $4.18 4.57 USD | |
| Gecina GI6A.F | $89.8 98.16 USD |
-0.17
|
$6.65B 7.26B USD | $50 54.66 USD | $89.8 98.16 USD | $89.8 98.16 USD | $6.65B 7.26B USD | 21.48 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $31.44 34.37 USD |
+0.8
|
$6.4B 6.99B USD | $140 153.04 USD | $31.15 34.05 USD | $31.44 34.37 USD | $6.4B 6.99B USD | 1048.00 | $0.03 0.03 USD | |
| Nippon Building Fund NBFJF | $816.8 — |
0
|
$6.95B — | $2 — | $4,222.23 — | $4,495.79 — | $6.95B — | 25.18 | $32.43 — | |
| Japan Real Estate Investment Corporation 8952.T | $113,400 765.48 USD |
+0.09
|
$806.76B 5.45B USD | $15.84K 106.95 USD | $112,800 761.43 USD | $113,800 768.18 USD | $806.76B 5.45B USD | 21.50 | $5.27K 35.59 USD | |
| DEXUS DEXSF | $3.97 — |
0
|
$4.96B — | $2.33K — | $4.81 — | $4.81 — | $4.96B — | 0 | -$0.58 — | |
| Cousins Properties Incorporated CPZ1.F | $24.4 26.67 USD |
0
|
$4.1B 4.48B USD | $180 196.76 USD | $24 26.24 USD | $24.6 26.89 USD | $4.1B 4.48B USD | 90.37 | $0.27 0.3 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $383.5 4.64 USD |
+0.16
|
$363.52B 4.4B USD | $789 9.55 USD | $382.72 4.63 USD | $384.25 4.65 USD | $363.52B 4.4B USD | 16.77 | $22.86 0.28 USD | |
| SL Green Realty Corp. S1LG34.SA | $151.94 30.8 USD |
-3.8
|
$21.58B 4.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.58B 4.37B USD | 0 | -$1.15 -0.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.65 6.17 USD |
+0.18
|
$3.51B 3.84B USD | $100 109.31 USD | $5.65 6.17 USD | $5.65 6.17 USD | $3.51B 3.84B USD | 10.65 | $0.53 0.58 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.68 6.21 USD |
-0.26
|
$3.51B 3.83B USD | $0 0 USD | $5.66 6.18 USD | $5.72 6.25 USD | $3.51B 3.83B USD | 10.71 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $28.4 31.05 USD |
0
|
$3.44B 3.76B USD | $160 174.9 USD | $28.2 30.83 USD | $28.6 31.26 USD | $3.44B 3.76B USD | 18.20 | $1.56 1.71 USD | |
| Société Foncière Lyonnaise FLY.PA | $74.58 81.53 USD |
+1.26
|
$3.21B 3.51B USD | $312 341.06 USD | $74.59 81.54 USD | $76.55 83.68 USD | $3.21B 3.51B USD | 15.50 | $4.81 5.26 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.44B — | $325 — | $1,450 — | $1,450 — | $3.44B — | 21.93 | $56.77 — | |
| ORIX JREIT Inc. 8954.T | $176,900 1194.12 USD |
+0.57
|
$488.24B 3.3B USD | $5.57K 37.61 USD | $175,300 1183.32 USD | $177,300 1196.82 USD | $488.24B 3.3B USD | 21.69 | $8.16K 55.05 USD | |
| Highwoods Properties, Inc. HQS.F | $24.8 27.11 USD |
0
|
$2.75B 3.01B USD | $3K 3.28K USD | $24.6 26.89 USD | $25 27.33 USD | $2.75B 3.01B USD | 29.87 | $0.83 0.91 USD | |
| COPT Defense Properties WX7.F | $23.2 25.36 USD |
0
|
$2.69B 2.94B USD | $43 47 USD | $23 25.14 USD | $23.4 25.58 USD | $2.69B 2.94B USD | 21.28 | $1.09 1.19 USD | |
| Derwent London Plc DVK.F | $22 24.05 USD |
+0.92
|
$2.59B 2.83B USD | $10 10.93 USD | $21 22.96 USD | $22 24.05 USD | $2.59B 2.83B USD | 18.18 | $1.21 1.32 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $382.1 4.62 USD |
+0.13
|
$232.77B 2.82B USD | $303 3.67 USD | $381.1 4.61 USD | $383 4.63 USD | $232.77B 2.82B USD | 44.32 | $8.62 0.1 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.81B — | $364 — | $22.9 — | $22.9 — | $2.81B — | 16.83 | $1.36 — | |
| Douglas Emmett, Inc. D8K.F | $12.4 13.55 USD |
0
|
$2.48B 2.72B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.48B 2.72B USD | 103.33 | $0.12 0.13 USD | |
| Daiwa Office Investment Corporation 8976.T | $303,500 2048.71 USD |
+0.17
|
$287.24B 1.94B USD | $1.59K 10.72 USD | $300,000 2025.08 USD | $305,000 2058.84 USD | $287.24B 1.94B USD | 21.59 | $14.05K 94.86 USD | |
| Empire State Realty OP, L.P. FISK | $6.71 — |
0
|
$1.93B — | $55 — | $6.71 — | $7 — | $1.93B — | 29.17 | $0.23 — | |
| Empire State Realty OP, L.P. OGCP | $6.85 — |
0
|
$1.93B — | $3.38K — | $6.85 — | $7.08 — | $1.93B — | 27.39 | $0.25 — | |
| Great Portland Estates GPEAF | $4 — |
0
|
$1.63B — | $200 — | $3.64 — | $3.64 — | $1.63B — | 0 | -$0.13 — | |
| Great Portland Estates Plc G9KB.F | $3.54 3.87 USD |
+1.72
|
$1.46B 1.6B USD | $21 22.96 USD | $3.38 3.69 USD | $3.54 3.87 USD | $1.46B 1.6B USD | 0 | -$0.11 -0.1 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.65 6.18 USD |
0
|
$1.44B 1.58B USD | $1 1.09 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.44B 1.58B USD | 11.53 | $0.49 0.54 USD | |
| MORI TRUST REIT, Inc. 8961.T | $62,800 423.92 USD |
+0.16
|
$223.57B 1.51B USD | $7.27K 49.04 USD | $62,600 422.57 USD | $63,100 425.94 USD | $223.57B 1.51B USD | 15.52 | $4.04K 27.3 USD | |
| Hulic Reit, Inc. 3295.T | $144,700 976.77 USD |
+0.21
|
$208.37B 1.41B USD | $2.48K 16.74 USD | $144,200 973.39 USD | $145,400 981.49 USD | $208.37B 1.41B USD | 18.62 | $7.77K 52.45 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}