Ramo de Atividade: Fundos de Investimento Imobiliário-Escritórios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (54)
- Austrália (5)
- Áustria (3)
- Brasil (8)
- Canadá (6)
- França (7)
- Alemanha (29)
- Grécia (2)
- Hong Kong (1)
- Índia (3)
- Israel (1)
- Japão (11)
- Malásia (3)
- México (1)
- Países Baixos (1)
- Singapura (8)
- África do Sul (1)
- Coreia do Sul (2)
- Espanha (2)
- Tailândia (3)
- Turquia (1)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (168)
Fundos de Investimento Imobiliário-Escritórios (168)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $77.02 — |
+2.64
|
$13.32B — | $1.86M — | $74.81 — | $77.52 — | $13.32B — | 98.74 | $0.78 — | |
| BXP BXP | $68.3 — |
+1.44
|
$11.9B — | $1.15M — | $66.95 — | $68.65 — | $11.9B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.6 — |
+0.4
|
$9.72B — | $11.9K — | $17.51 — | $17.69 — | $9.72B — | 27.32 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.04 — |
+0.24
|
$9.59B — | $7.46K — | $16.95 — | $17.05 — | $9.59B — | 26.45 | $0.64 — | |
| Vornado Realty Trust VNO | $37.64 — |
+0.64
|
$7.81B — | $1.36M — | $36.95 — | $37.95 — | $7.81B — | 72.38 | $0.52 — | |
| Gecina 0OPE.IL | $89.55 97.89 USD |
-0.89
|
$7.01B 7.67B USD | $1.78K 1.94K USD | $0 0 USD | $0 0 USD | $7.01B 7.67B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $89.5 97.84 USD |
-1.49
|
$6.62B 7.24B USD | $124.53K 136.13K USD | $89.5 97.84 USD | $90.6 99.04 USD | $6.62B 7.24B USD | 21.41 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $22.3 — |
+1.55
|
$6.48B — | $3.68K — | $22.21 — | $22.3 — | $6.48B — | 3.29 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $29.01 — |
-0.28
|
$4.87B — | $2.28M — | $28.93 — | $29.31 — | $4.87B — | 87.90 | $0.33 — | |
| DEXUS DXS.AX | $6.79 4.49 USD |
-1.16
|
$7.3B 4.83B USD | $2.42M 1.6M USD | $6.79 4.49 USD | $6.87 4.55 USD | $7.3B 4.83B USD | 0 | -$0.9 -0.5 USD | |
| SL Green Realty SLG | $61.71 — |
+1.36
|
$4.63B — | $843.55K — | $60.48 — | $62 — | $4.63B — | 0 | -$0.43 — | |
| Kilroy Realty KRC | $35.04 — |
+1.42
|
$4.18B — | $1.4M — | $34.3 — | $35.32 — | $4.18B — | 20.85 | $1.68 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.88 6.42 USD |
-1.76
|
$3.61B 3.94B USD | $687.09K 751.08K USD | $5.88 6.42 USD | $6 6.56 USD | $3.61B 3.94B USD | 11.75 | $0.5 0.55 USD | |
| Keppel DC REIT AJBU.SI | $2.21 1.66 USD |
-0.45
|
$4.99B 3.74B USD | $1.24M 928.95K USD | $2.21 1.66 USD | $2.24 1.68 USD | $4.99B 3.74B USD | 13.00 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.97 6.52 USD |
-0.17
|
$3.17B 3.47B USD | $7.26K 7.93K USD | $0 0 USD | $0 0 USD | $3.17B 3.47B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $30.97 — |
+0.58
|
$3.39B — | $712.98K — | $30.66 — | $31.13 — | $3.39B — | 19.23 | $1.61 — | |
| Douglas Emmett DEI | $15.64 — |
+2.09
|
$3.17B — | $2.01M — | $15.21 — | $15.78 — | $3.17B — | 48.87 | $0.32 — | |
| Keppel REIT K71U.SI | $0.89 0.66 USD |
0
|
$3.43B 2.57B USD | $861.4K 645.58K USD | $0.88 0.66 USD | $0.89 0.67 USD | $3.43B 2.57B USD | 29.50 | $0.03 0.02 USD | |
| Empire State Realty OP, L.P ESBA | $8.01 — |
0
|
$2.21B — | $74 — | $7.94 — | $8.01 — | $2.21B — | 26.69 | $0.3 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.56 13.03 USD |
-0.23
|
$2.46B 1.83B USD | $462.36K 343.1K USD | $17.45 12.95 USD | $17.75 13.17 USD | $2.46B 1.83B USD | 0 | -$3.09 -2.2 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $12.96 — |
+2.13
|
$1.82B — | $100 — | $12.69 — | $12.69 — | $1.82B — | 0 | -$2.25 — | |
| Paramount PGRE | $6.21 — |
+1.64
|
$1.48B — | $3.56M — | $6.09 — | $6.26 — | $1.48B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $17.51 — |
+2.82
|
$1.32B — | $1.13M — | $17.04 — | $17.52 — | $1.32B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
0
|
$1.65B 1.24B USD | $177.4K 132.95K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $1.65B 1.24B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $22.95 — |
+2.41
|
$1.13B — | $541.24K — | $22.33 — | $22.97 — | $1.13B — | 55.97 | $0.41 — | |
| Hudson Pacific Properties HPP | $2.71 — |
+0.37
|
$1.04B — | $8.86M — | $2.68 — | $2.8 — | $1.04B — | 0 | -$2.74 — | |
| Piedmont Office Realty Trust PDM | $7.48 — |
+1.22
|
$930.57M — | $845.41K — | $7.33 — | $7.54 — | $930.57M — | 0 | -$0.51 — | |
| Brandywine Realty Trust BDN | $4.17 — |
+2.71
|
$723.35M — | $3.61M — | $4.02 — | $4.21 — | $723.35M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
-1.43
|
$903.52M 598M USD | $3.5M 2.32M USD | $0.34 0.23 USD | $0.3599 0.23 USD | $903.52M 598M USD | 0 | -$0.07 -0.04 USD | |
| NSI N.V. NSI.AS | $24.2 26.45 USD |
-1.83
|
$462.72M 505.81M USD | $16.52K 18.06K USD | $24.25 26.51 USD | $24.6 26.89 USD | $462.72M 505.81M USD | 38.41 | $0.63 0.69 USD | |
| Centuria Office REIT COF.AX | $1.16 0.76 USD |
+1.32
|
$689.92M 456.63M USD | $191.35K 126.65K USD | $1.14 0.75 USD | $1.16 0.77 USD | $689.92M 456.63M USD | 0 | -$0.28 -0.1 USD | |
| Postal Realty Trust PSTL | $14.77 — |
-0.74
|
$455.2M — | $133.97K — | $14.7 — | $14.97 — | $455.2M — | 52.75 | $0.28 — | |
| City Office REIT, Inc. CIO-PA | $19.66 — |
-0.15
|
$371.18M — | $11.24K — | $19.24 — | $19.71 — | $371.18M — | 1.92 | $10.22 — | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5799 0.12 USD |
+0.87
|
$1.4B 296.72M USD | $11.7K 2.49K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $1.4B 296.72M USD | 19.33 | $0.03 0.006 USD | |
| IREIT Global UD1U.SI | $0.28 0.21 USD |
0
|
$376.56M 282.21M USD | $12.9K 9.67K USD | $0.28 0.21 USD | $0.28 0.21 USD | $376.56M 282.21M USD | 28.00 | $0.01 0.007 USD | |
| Elite UK REIT MXNU.SI | $0.32 0.4 USD |
0
|
$192.11M 245.69M USD | $77K 98.48K USD | $0.32 0.4 USD | $0.32 0.41 USD | $192.11M 245.69M USD | 7.87 | $0.04 0.05 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.66 2.72 USD |
0
|
$325.47M 241.52M USD | $30.61K 22.71K USD | $3.65 2.71 USD | $3.67 2.72 USD | $325.47M 241.52M USD | 8.13 | $0.45 0.33 USD | |
| GDI Property Group GDI.AX | $0.65 0.43 USD |
-0.46
|
$350.41M 231.92M USD | $222.38K 147.19K USD | $0.65 0.43 USD | $0.66 0.43 USD | $350.41M 231.92M USD | 13.03 | $0.05 0.03 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.95 8.71 USD |
+1.08
|
$1.14B 231.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 231.89M USD | 20.74 | $2.07 0.42 USD | |
| City Office REIT CIO | $5.57 — |
+1.64
|
$224.8M — | $123.19K — | $5.44 — | $5.64 — | $224.8M — | 0 | -$0.67 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.2099 — |
0
|
$219.33M — | $625.2K — | $0.2099 — | $0.2099 — | $219.33M — | 0 | -$0.01 — | |
| Prime US REIT OXMU.SI | $0.16 — |
+1.94
|
$206.71M — | $200 — | $0.16 — | $0.16 — | $206.71M — | 15.80 | $0.01 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.11 11.95 USD |
-1.47
|
$267.5M 198.5M USD | $6.55K 4.86K USD | $16.1 11.95 USD | $16.49 12.24 USD | $267.5M 198.5M USD | 0 | -$7.78 -5.7 USD | |
| Sentral REIT 5123.KL | $0.78 0.17 USD |
0
|
$932.49M 198.28M USD | $249.8K 53.12K USD | $0.78 0.17 USD | $0.79 0.17 USD | $932.49M 198.28M USD | 11.14 | $0.07 0.01 USD | |
| Franklin Street Properties FSP | $1.68 — |
-1.18
|
$176.06M — | $750.16K — | $1.67 — | $1.73 — | $176.06M — | 0 | -$0.64 — | |
| CMC REIT 1503.HK | $1.21 0.15 USD |
-0.82
|
$1.36B 174.49M USD | $475.74K 60.83K USD | $1.2 0.15 USD | $1.22 0.16 USD | $1.36B 174.49M USD | 0 | -$0.18 -0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.45 0.18 USD |
0
|
$5.26B 147.87M USD | $438.2K 12.33K USD | $6.4 0.18 USD | $6.5 0.18 USD | $5.26B 147.87M USD | 10.93 | $0.59 0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.17 0.23 USD |
-2.32
|
$4.66B 146.36M USD | $29.96M 940.74K USD | $7.17 0.23 USD | $7.98 0.25 USD | $4.66B 146.36M USD | 0 | -$0.11 -0.003 USD | |
| Orion Properties ONL | $2.38 — |
+1.71
|
$133.74M — | $327.13K — | $2.33 — | $2.39 — | $133.74M — | 0 | -$1.57 — | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.71 2.96 USD |
+0.37
|
$120.57M 131.8M USD | $42.33K 46.27K USD | $2.68 2.93 USD | $2.71 2.96 USD | $120.57M 131.8M USD | 3.38 | $0.8 0.87 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$117.25M — | $500 — | $0.07 — | $0.07 — | $117.25M — | 0 | -$0.1 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.22 6.84 USD |
-0.75
|
$133.76M 99.26M USD | $8.06K 5.98K USD | $9.22 6.84 USD | $9.36 6.95 USD | $133.76M 99.26M USD | 0 | -$1.78 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
-4.35
|
$54.57M 59.65M USD | $17.41K 19.03K USD | $0.33 0.36 USD | $0.33 0.36 USD | $54.57M 59.65M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $40.62K 26.89K USD | $0.4799 0.31 USD | $0.4799 0.31 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Office Properties Income Trust OPI | $0.33 — |
+25.18
|
$23.37M — | $1.64M — | $0.27 — | $0.33 — | $23.37M — | 0 | -$3.18 — | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9 0.67 USD |
0
|
$30.24M 22.44M USD | $21.31K 15.82K USD | $0.89 0.66 USD | $0.91 0.68 USD | $30.24M 22.44M USD | 0 | -$1.61 -1.1 USD | |
| Creative Media & Community Trust CMCT | $8.22 — |
-4.86
|
$6.76M — | $9.05K — | $8.19 — | $8.68 — | $6.76M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $15.04 — |
+0.87
|
$0 — | $8.25K — | $14.85 — | $15.09 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.54 — |
+1.08
|
$0 — | $5.72K — | $14.51 — | $14.54 — | $0 — | 22.57 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $105.3 21.34 USD |
+0.1
|
$72.86B 14.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.86B 14.77B USD | 102.23 | $1.03 0.21 USD | |
| BXP, Inc. BOXP34.SA | $37.32 7.56 USD |
+0.86
|
$65.09B 13.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.09B 13.19B USD | 0 | -$0.01 -0.002 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $62.92 68.78 USD |
-2.45
|
$10.88B 11.9B USD | $20 21.86 USD | $62.92 68.78 USD | $63.02 68.89 USD | $10.88B 11.9B USD | 96.79 | $0.65 0.71 USD | |
| BXP, Inc. BO9.F | $58.08 63.49 USD |
+1.26
|
$10.23B 11.18B USD | $59 64.49 USD | $57.08 62.4 USD | $58.3 63.73 USD | $10.23B 11.18B USD | 0 | -$0.02 -0.02 USD | |
| Vornado Realty Trust V1NO34.SA | $206.85 41.93 USD |
-2.93
|
$41.08B 8.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.08B 8.33B USD | 73.61 | $2.81 0.57 USD | |
| Gecina GECFF | $111.44 — |
+1.5
|
$8.25B — | $100 — | $97 — | $97 — | $8.25B — | 22.60 | $4.93 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$8.12B — | $5 — | $940 — | $940 — | $8.12B — | 25.12 | $37.41 — | |
| Nippon Building Fund Inc. 8951.T | $130,700 882.26 USD |
+0.15
|
$1.13T 7.63B USD | $4.54K 30.65 USD | $130,000 877.54 USD | $130,800 882.94 USD | $1.13T 7.63B USD | 24.13 | $5.42K 36.56 USD | |
| Vornado Realty Trust VO7.F | $32 34.98 USD |
+0.57
|
$6.66B 7.28B USD | $100 109.31 USD | $31.69 34.64 USD | $32.29 35.3 USD | $6.66B 7.28B USD | 72.72 | $0.44 0.48 USD | |
| Gecina GFC.VI | $89.75 98.11 USD |
-1.1
|
$6.64B 7.26B USD | $0 0 USD | $89.75 98.11 USD | $90.5 98.93 USD | $6.64B 7.26B USD | 21.47 | $4.18 4.57 USD | |
| Gecina GI6A.F | $89.6 97.94 USD |
-1.27
|
$6.63B 7.25B USD | $100 109.31 USD | $89.6 97.94 USD | $90.8 99.26 USD | $6.63B 7.25B USD | 21.43 | $4.18 4.57 USD | |
| Vornado Realty Trust VNORP | $67.01 — |
-31.62
|
$7.14B — | $301 — | $67.01 — | $67.01 — | $7.14B — | 104.05 | $0.64 — | |
| Japan Real Estate Investment Corporation 8952.T | $116,300 785.06 USD |
-0.85
|
$827.4B 5.59B USD | $3.67K 24.8 USD | $116,300 785.06 USD | $117,600 793.83 USD | $827.4B 5.59B USD | 15.73 | $7.39K 49.88 USD | |
| SL Green Realty Corp. S1LG34.SA | $169.45 34.34 USD |
0
|
$25.1B 5.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.1B 5.09B USD | 0 | -$1.14 -0.2 USD | |
| DEXUS DEXSF | $4.42 — |
0
|
$4.9B — | $2.33K — | $4.81 — | $4.81 — | $4.9B — | 0 | -$0.59 — | |
| Embassy Office Parks REIT EMBASSY.BO | $396.9 4.8 USD |
+1.34
|
$376.22B 4.55B USD | $19.58K 236.91 USD | $389.4 4.71 USD | $398.02 4.82 USD | $376.22B 4.55B USD | 23.14 | $17.15 0.21 USD | |
| Cousins Properties Incorporated CPZ1.F | $24.6 26.89 USD |
-0.81
|
$4.13B 4.52B USD | $475 519.24 USD | $24.6 26.89 USD | $24.8 27.11 USD | $4.13B 4.52B USD | 87.85 | $0.28 0.31 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.93 6.48 USD |
-0.42
|
$3.65B 3.99B USD | $20 21.86 USD | $5.93 6.48 USD | $5.93 6.48 USD | $3.65B 3.99B USD | 11.84 | $0.5 0.55 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.91 6.46 USD |
-1.25
|
$3.63B 3.96B USD | $0 0 USD | $5.91 6.46 USD | $5.98 6.53 USD | $3.63B 3.96B USD | 11.82 | $0.5 0.55 USD | |
| Kilroy Realty Corporation KRC.F | $29.8 32.58 USD |
+1.36
|
$3.55B 3.88B USD | $135 147.57 USD | $29.2 31.92 USD | $29.8 32.58 USD | $3.55B 3.88B USD | 20.83 | $1.43 1.56 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.69B — | $1 — | $1,450 — | $1,450 — | $3.69B — | 22.02 | $56.52 — | |
| Société Foncière Lyonnaise FLY.PA | $76.4 83.52 USD |
-0.26
|
$3.29B 3.59B USD | $9 9.84 USD | $76.2 83.3 USD | $76.6 83.73 USD | $3.29B 3.59B USD | 15.88 | $4.81 5.26 USD | |
| ORIX JREIT Inc. 8954.T | $191,400 1292 USD |
-0.36
|
$528.26B 3.57B USD | $1.21K 8.19 USD | $191,100 1289.98 USD | $192,200 1297.4 USD | $528.26B 3.57B USD | 23.44 | $8.16K 55.11 USD | |
| Highwoods Properties, Inc. HQS.F | $26.2 28.64 USD |
0
|
$2.87B 3.14B USD | $100 109.31 USD | $26 28.42 USD | $26.4 28.86 USD | $2.87B 3.14B USD | 19.26 | $1.36 1.49 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $413.8 5.01 USD |
+0.87
|
$252.08B 3.05B USD | $3.56K 43.11 USD | $409.75 4.96 USD | $415 5.02 USD | $252.08B 3.05B USD | 51.53 | $8.03 0.1 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.05B — | $364 — | $22.9 — | $22.9 — | $3.05B — | 16.12 | $1.42 — | |
| COPT Defense Properties WX7.F | $24 26.24 USD |
0
|
$2.76B 3.02B USD | $49 53.56 USD | $23.8 26.02 USD | $24 26.24 USD | $2.76B 3.02B USD | 22.64 | $1.06 1.16 USD | |
| Douglas Emmett, Inc. D8K.F | $12.9 14.1 USD |
-1.53
|
$2.6B 2.84B USD | $93 101.66 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.6B 2.84B USD | 47.77 | $0.27 0.3 USD | |
| Derwent London Plc DVK.F | $22.4 24.49 USD |
-1.75
|
$2.55B 2.78B USD | $10 10.93 USD | $22 24.05 USD | $22.6 24.7 USD | $2.55B 2.78B USD | 18.82 | $1.19 1.3 USD | |
| Keppel REIT KREVF | $0.66 — |
0
|
$2.71B — | $400 — | $0.68 — | $0.68 — | $2.71B — | 33.20 | $0.02 — | |
| Brookfield India Real Estate Trust BIRET.BO | $309.1 3.74 USD |
-0.33
|
$188.48B 2.28B USD | $6.42K 77.71 USD | $308.2 3.73 USD | $311 3.76 USD | $188.48B 2.28B USD | 85.38 | $3.62 0.04 USD | |
| Empire State Realty OP, L.P. OGCP | $8.13 — |
-3.24
|
$2.21B — | $2.6K — | $8.13 — | $8.13 — | $2.21B — | 28.02 | $0.29 — | |
| Empire State Realty OP, L.P. FISK | $8.14 — |
0
|
$2.21B — | $1.04K — | $8.14 — | $8.15 — | $2.21B — | 27.13 | $0.3 — | |
| Daiwa Office Investment Corporation 8976.T | $320,500 2163.46 USD |
-0.62
|
$303.33B 2.05B USD | $219 1.48 USD | $320,000 2160.09 USD | $322,000 2173.59 USD | $303.33B 2.05B USD | 22.79 | $14.06K 94.92 USD | |
| Great Portland Estates GPEAF | $4.94 — |
0
|
$1.99B — | $7 — | $5.27 — | $5.27 — | $1.99B — | 12.05 | $0.41 — | |
| Great Portland Estates Plc G9KB.F | $3.86 4.22 USD |
-2.03
|
$1.58B 1.73B USD | $101 110.41 USD | $3.82 4.18 USD | $3.9 4.26 USD | $1.58B 1.73B USD | 11.02 | $0.35 0.38 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,500 469.14 USD |
-0.29
|
$248.48B 1.68B USD | $737 4.97 USD | $69,500 469.14 USD | $70,000 472.52 USD | $248.48B 1.68B USD | 17.16 | $4.05K 27.34 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
+1.72
|
$1.51B 1.65B USD | $1.18K 1.29K USD | $5.8 6.34 USD | $6.3 6.89 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| Hulic Reit, Inc. 3295.T | $158,800 1071.94 USD |
-0.31
|
$228.67B 1.54B USD | $658 4.44 USD | $158,100 1067.22 USD | $159,100 1073.97 USD | $228.67B 1.54B USD | 20.42 | $7.77K 52.48 USD | |
| Paramount Group, Inc. 6PM.F | $5.2 5.69 USD |
+2.81
|
$1.27B 1.39B USD | $350 382.6 USD | $5.2 5.69 USD | $5.2 5.69 USD | $1.27B 1.39B USD | 0 | -$0.26 -0.2 USD | |
| Japan Excellent, Inc. 8987.T | $133,400 900.49 USD |
-0.74
|
$178.93B 1.21B USD | $804 5.43 USD | $133,100 898.46 USD | $134,400 907.24 USD | $178.93B 1.21B USD | 22.25 | $5.99K 40.46 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}