Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $495.6 63.37 USD |
-1.67
|
$4.52T 577.4B USD | $22.41M 2.86M USD | $491.2 62.81 USD | $500.5 64 USD | $4.52T 577.4B USD | 22.55 | $21.97 2.81 USD | |
| ICBC 1398.HK | $5.49 0.7 USD |
-0.72
|
$2.44T 311.84B USD | $151.27M 19.34M USD | $5.4 0.69 USD | $5.5 0.7 USD | $2.44T 311.84B USD | 5.22 | $1.05 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $123.7 15.82 USD |
-4.85
|
$2.36T 302.36B USD | $130.28M 16.66M USD | $121.5 15.54 USD | $126.4 16.16 USD | $2.36T 302.36B USD | 18.51 | $6.68 0.85 USD | |
| ABC 1288.HK | $4.65 0.59 USD |
-1.27
|
$1.89T 241.27B USD | $119.16M 15.24M USD | $4.59 0.59 USD | $4.69 0.6 USD | $1.89T 241.27B USD | 5.81 | $0.8 0.1 USD | |
| CHINA MOBILE 0941.HK | $83.9 10.73 USD |
+0.06
|
$1.83T 234.38B USD | $14.65M 1.87M USD | $82.25 10.52 USD | $84.15 10.76 USD | $1.83T 234.38B USD | 12.19 | $6.88 0.88 USD | |
| CCB 0939.HK | $6.93 0.89 USD |
0
|
$1.76T 224.54B USD | $274.61M 35.11M USD | $6.78 0.87 USD | $6.95 0.89 USD | $1.76T 224.54B USD | 4.95 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.66 0.6 USD |
-0.43
|
$1.65T 210.37B USD | $261.85M 33.48M USD | $4.55 0.58 USD | $4.66 0.6 USD | $1.65T 210.37B USD | 5.82 | $0.8 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $87.05 11.13 USD |
-1.08
|
$1.54T 197.44B USD | $16.13M 2.06M USD | $86.65 11.08 USD | $87.5 11.19 USD | $1.54T 197.44B USD | 9.03 | $9.64 1.23 USD | |
| PETROCHINA 0857.HK | $6.3 0.81 USD |
-1.1
|
$1.53T 196.04B USD | $107.59M 13.76M USD | $6.17 0.79 USD | $6.37 0.81 USD | $1.53T 196.04B USD | 6.56 | $0.96 0.12 USD | |
| XIAOMI-W 1810.HK | $45.9 5.87 USD |
+3.03
|
$1.19T 152.1B USD | $380.64M 48.67M USD | $43.45 5.56 USD | $46.6 5.96 USD | $1.19T 152.1B USD | 45.89 | $1 0.13 USD | |
| BYD COMPANY 1211.HK | $373.2 47.72 USD |
-2.15
|
$1.14T 146.02B USD | $7.71M 986.11K USD | $368.4 47.1 USD | $379.2 48.49 USD | $1.14T 146.02B USD | 25.14 | $14.84 1.9 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $44.8 5.73 USD |
-0.99
|
$1.14T 145.73B USD | $12.45M 1.59M USD | $44.25 5.66 USD | $45.35 5.8 USD | $1.14T 145.73B USD | 7.38 | $6.07 0.78 USD | |
| CNOOC 0883.HK | $18.46 2.36 USD |
-2.02
|
$958.8B 122.59B USD | $86.56M 11.07M USD | $18.34 2.34 USD | $18.74 2.4 USD | $958.8B 122.59B USD | 5.93 | $3.11 0.4 USD | |
| Meituan 3690.HK | $156.1 19.96 USD |
-1.08
|
$953.71B 121.94B USD | $20.38M 2.61M USD | $152.4 19.49 USD | $160.8 20.56 USD | $953.71B 121.94B USD | 25.75 | $6.06 0.77 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.85 5.99 USD |
-1.68
|
$936.27B 119.71B USD | $25.39M 3.25M USD | $46.45 5.94 USD | $47.25 6.04 USD | $936.27B 119.71B USD | 6.25 | $7.49 0.96 USD | |
| China Life Insurance Company Limited 2628.HK | $15.18 1.94 USD |
-2.57
|
$925.09B 118.28B USD | $35.95M 4.6M USD | $15.1 1.93 USD | $15.42 1.97 USD | $925.09B 118.28B USD | 3.74 | $4.05 0.52 USD | |
| CHINA SHENHUA 1088.HK | $32.6 4.17 USD |
+1.24
|
$800.75B 102.39B USD | $14.75M 1.89M USD | $31.7 4.05 USD | $32.8 4.19 USD | $800.75B 102.39B USD | 10.28 | $3.17 0.41 USD | |
| CHINA TELECOM 0728.HK | $6.1 0.78 USD |
+2.69
|
$757B 96.79B USD | $69.47M 8.88M USD | $5.88 0.75 USD | $6.11 0.78 USD | $757B 96.79B USD | 15.64 | $0.39 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.11 0.53 USD |
-0.72
|
$692.74B 88.58B USD | $88.12M 11.27M USD | $4.09 0.52 USD | $4.12 0.53 USD | $692.74B 88.58B USD | 9.55 | $0.43 0.05 USD | |
| AIA 1299.HK | $59.6 7.62 USD |
-1
|
$635.09B 81.2B USD | $25.34M 3.24M USD | $58.95 7.54 USD | $60.4 7.72 USD | $635.09B 81.2B USD | 17.73 | $3.36 0.43 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.03 0.9 USD |
-0.71
|
$562.32B 71.9B USD | $19.11M 2.44M USD | $6.96 0.89 USD | $7.1 0.91 USD | $562.32B 71.9B USD | 5.66 | $1.24 0.16 USD | |
| PSBC 1658.HK | $4.85 0.62 USD |
-1.02
|
$532.33B 68.06B USD | $43.2M 5.52M USD | $4.81 0.62 USD | $4.88 0.62 USD | $532.33B 68.06B USD | 5.57 | $0.87 0.11 USD | |
| NetEase, Inc. 9999.HK | $164.7 21.06 USD |
-0.3
|
$530.74B 67.86B USD | $2.87M 366.61K USD | $161.7 20.68 USD | $166.2 21.25 USD | $530.74B 67.86B USD | 16.72 | $9.85 1.26 USD | |
| Zijin Mining Group Company Limited 2899.HK | $16.92 2.16 USD |
-2.31
|
$478.05B 61.12B USD | $54.74M 7M USD | $16.62 2.13 USD | $17.08 2.18 USD | $478.05B 61.12B USD | 13.11 | $1.29 0.16 USD | |
| JD.com, Inc. 9618.HK | $153.5 19.63 USD |
-5.19
|
$467.75B 59.81B USD | $9.66M 1.24M USD | $152.2 19.46 USD | $156 19.95 USD | $467.75B 59.81B USD | 10.66 | $14.39 1.84 USD | |
| SMIC 0981.HK | $45.05 5.76 USD |
+0.78
|
$456.28B 58.34B USD | $102.58M 13.12M USD | $43.7 5.59 USD | $46.7 5.97 USD | $456.28B 58.34B USD | 97.93 | $0.46 0.06 USD | |
| HKEX 0388.HK | $345.6 44.19 USD |
-2.32
|
$436.78B 55.85B USD | $8.33M 1.07M USD | $342.8 43.83 USD | $353.8 45.24 USD | $436.78B 55.85B USD | 33.55 | $10.3 1.32 USD | |
| CITIC BANK 0998.HK | $6.22 0.8 USD |
+0.48
|
$406.89B 52.03B USD | $33.73M 4.31M USD | $6.04 0.77 USD | $6.3 0.81 USD | $406.89B 52.03B USD | 4.82 | $1.29 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $20.1 2.57 USD |
-1.71
|
$393.29B 50.29B USD | $8.57M 1.1M USD | $19.92 2.55 USD | $20.45 2.61 USD | $393.29B 50.29B USD | 13.31 | $1.51 0.19 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $34.15 4.37 USD |
-0.87
|
$384.07B 49.11B USD | $5.62M 718.63K USD | $33.55 4.29 USD | $34.6 4.42 USD | $384.07B 49.11B USD | 29.69 | $1.15 0.15 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15 1.92 USD |
+0.27
|
$333.64B 42.66B USD | $26.78M 3.42M USD | $14.66 1.87 USD | $15.16 1.94 USD | $333.64B 42.66B USD | 9.67 | $1.55 0.2 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $30.85 3.94 USD |
-2.06
|
$326.17B 41.71B USD | $11.07M 1.42M USD | $30.7 3.93 USD | $31.25 4 USD | $326.17B 41.71B USD | 8.52 | $3.62 0.46 USD | |
| Trip.com Group Limited 9961.HK | $488.6 62.47 USD |
-1.33
|
$318.13B 40.68B USD | $1.17M 149.13K USD | $483 61.76 USD | $494 63.16 USD | $318.13B 40.68B USD | 18.40 | $26.54 3.39 USD | |
| PICC GROUP 1339.HK | $4.3 0.55 USD |
+0.47
|
$304.33B 38.91B USD | $43M 5.5M USD | $4.18 0.53 USD | $4.33 0.55 USD | $304.33B 38.91B USD | 4.38 | $0.98 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.6 3.15 USD |
-2.77
|
$299.14B 38.25B USD | $4.52M 577.64K USD | $24.55 3.14 USD | $25.25 3.23 USD | $299.14B 38.25B USD | 4.91 | $5 0.64 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $11.32 1.45 USD |
-2.25
|
$294.59B 37.67B USD | $4.39M 561.31K USD | $11.3 1.44 USD | $11.52 1.47 USD | $294.59B 37.67B USD | 7.59 | $1.49 0.19 USD | |
| CHINA UNICOM 0762.HK | $9.08 1.16 USD |
+1.34
|
$277.83B 35.52B USD | $34.95M 4.47M USD | $8.7 1.11 USD | $9.14 1.17 USD | $277.83B 35.52B USD | 12.61 | $0.72 0.09 USD | |
| CITIC 0267.HK | $9.44 1.21 USD |
-2.18
|
$274.61B 35.11B USD | $13.95M 1.78M USD | $9.4 1.2 USD | $9.55 1.22 USD | $274.61B 35.11B USD | 4.79 | $1.97 0.25 USD | |
| Standard Chartered PLC 2888.HK | $112.7 14.41 USD |
-2
|
$267.51B 34.2B USD | $1.26M 161.47K USD | $110 14.06 USD | $114 14.58 USD | $267.51B 34.2B USD | 10.51 | $10.72 1.37 USD | |
| Baidu, Inc. 9888.HK | $87.85 11.23 USD |
-2.39
|
$241.6B 30.89B USD | $6.62M 845.82K USD | $86.7 11.09 USD | $88.5 11.32 USD | $241.6B 30.89B USD | 9.94 | $8.83 1.13 USD | |
| KUAISHOU-W 1024.HK | $55.7 7.12 USD |
-3.05
|
$239.21B 30.59B USD | $30.96M 3.96M USD | $55.2 7.06 USD | $57.1 7.3 USD | $239.21B 30.59B USD | 14.93 | $3.73 0.48 USD | |
| BeiGene, Ltd. 6160.HK | $162.2 20.74 USD |
-1.64
|
$238.54B 30.5B USD | $3.84M 490.58K USD | $159 20.33 USD | $166.2 21.25 USD | $238.54B 30.5B USD | 0 | -$3.66 -0.4 USD | |
| ANTA Sports Products Limited 2020.HK | $85 10.87 USD |
-1.39
|
$236.98B 30.3B USD | $4.69M 599.08K USD | $83.65 10.7 USD | $85.8 10.97 USD | $236.98B 30.3B USD | 14.65 | $5.8 0.74 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23 2.94 USD |
-7.63
|
$232.79B 29.77B USD | $59.84M 7.65M USD | $22.85 2.92 USD | $23.8 3.04 USD | $232.79B 29.77B USD | 10.59 | $2.17 0.28 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.23 0.41 USD |
-0.62
|
$229.02B 29.28B USD | $6.13M 783.72K USD | $3.19 0.41 USD | $3.23 0.41 USD | $229.02B 29.28B USD | 4.89 | $0.66 0.08 USD | |
| COSCO SHIP HOLD 1919.HK | $11.76 1.5 USD |
-6.52
|
$219.89B 28.12B USD | $73.28M 9.37M USD | $11.62 1.49 USD | $12.26 1.57 USD | $219.89B 28.12B USD | 3.56 | $3.3 0.42 USD | |
| Prudential plc 2378.HK | $82.4 10.54 USD |
-1.49
|
$215.39B 27.54B USD | $118.7K 15.18K USD | $81.9 10.47 USD | $82.9 10.6 USD | $215.39B 27.54B USD | 12.61 | $6.53 0.83 USD | |
| Pop Mart International Group Limited 9992.HK | $162.1 20.73 USD |
-0.67
|
$215B 27.49B USD | $9.99M 1.28M USD | $156.7 20.04 USD | $166.2 21.25 USD | $215B 27.49B USD | 64.58 | $2.51 0.32 USD | |
| SHK PPT 0016.HK | $73.6 9.41 USD |
-0.88
|
$213.29B 27.27B USD | $1.17M 149.25K USD | $73.1 9.35 USD | $74.3 9.5 USD | $213.29B 27.27B USD | 12.24 | $6.01 0.77 USD | |
| Li Auto Inc. 2015.HK | $97.6 12.48 USD |
-2.59
|
$208.95B 26.72B USD | $8.9M 1.14M USD | $96.8 12.38 USD | $99.5 12.72 USD | $208.95B 26.72B USD | 24.03 | $4.06 0.52 USD | |
| CRRC 1766.HK | $4.64 0.59 USD |
+0.22
|
$201.11B 25.71B USD | $21.67M 2.77M USD | $4.58 0.59 USD | $4.7 0.6 USD | $201.11B 25.71B USD | 10.08 | $0.46 0.06 USD | |
| HANG SENG BANK 0011.HK | $105.7 13.52 USD |
-1.4
|
$198.96B 25.44B USD | $1.22M 155.51K USD | $104.6 13.37 USD | $105.8 13.53 USD | $198.96B 25.44B USD | 11.32 | $9.33 1.19 USD | |
| Great Wall Motor Company Limited 2333.HK | $13.4 1.71 USD |
-4.29
|
$194.68B 24.89B USD | $20.29M 2.59M USD | $13.24 1.69 USD | $13.7 1.75 USD | $194.68B 24.89B USD | 8.37 | $1.6 0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $64.9 8.3 USD |
-5.32
|
$192.5B 24.61B USD | $6.09M 779.13K USD | $64.25 8.22 USD | $68.3 8.73 USD | $192.5B 24.61B USD | 18.54 | $3.5 0.45 USD | |
| CHINA TOWER 0788.HK | $10.92 1.4 USD |
-0.36
|
$192.2B 24.58B USD | $10.58M 1.35M USD | $10.76 1.38 USD | $10.98 1.4 USD | $192.2B 24.58B USD | 16.54 | $0.66 0.08 USD | |
| CHINA RES LAND 1109.HK | $26.35 3.37 USD |
+1.93
|
$187.9B 24.03B USD | $17.91M 2.29M USD | $25.2 3.22 USD | $26.65 3.41 USD | $187.9B 24.03B USD | 6.84 | $3.85 0.49 USD | |
| CGN POWER 1816.HK | $2.56 0.33 USD |
+2.4
|
$185.5B 23.72B USD | $71.38M 9.13M USD | $2.46 0.31 USD | $2.56 0.33 USD | $185.5B 23.72B USD | 11.13 | $0.23 0.03 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.62 0.46 USD |
-2.16
|
$179.03B 22.89B USD | $23.46M 3M USD | $3.61 0.46 USD | $3.69 0.47 USD | $179.03B 22.89B USD | 5.24 | $0.69 0.09 USD | |
| GEELY AUTO 0175.HK | $17 2.17 USD |
-2.3
|
$171.32B 21.9B USD | $49.34M 6.31M USD | $16.76 2.14 USD | $17.3 2.21 USD | $171.32B 21.9B USD | 9.71 | $1.75 0.22 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.45 5.56 USD |
-1.92
|
$166.42B 21.28B USD | $8.18M 1.05M USD | $43.1 5.51 USD | $43.95 5.62 USD | $166.42B 21.28B USD | 9.74 | $4.46 0.57 USD | |
| ZTE 0763.HK | $23.65 3.02 USD |
-2.27
|
$163.25B 20.87B USD | $11.8M 1.51M USD | $23.3 2.98 USD | $24.1 3.08 USD | $163.25B 20.87B USD | 12.51 | $1.89 0.24 USD | |
| CMOC Group Limited 3993.HK | $6.11 0.78 USD |
-3.48
|
$161.46B 20.64B USD | $36.55M 4.67M USD | $6.02 0.77 USD | $6.22 0.8 USD | $161.46B 20.64B USD | 8.98 | $0.68 0.09 USD | |
| CLP HOLDINGS 0002.HK | $63.85 8.16 USD |
+0.31
|
$161.31B 20.63B USD | $2.24M 286.08K USD | $63.25 8.09 USD | $64.1 8.2 USD | $161.31B 20.63B USD | 13.73 | $4.65 0.59 USD | |
| MTR CORPORATION 0066.HK | $25.65 3.28 USD |
-1.35
|
$159.31B 20.37B USD | $3.23M 412.95K USD | $25.5 3.26 USD | $25.8 3.3 USD | $159.31B 20.37B USD | 10.09 | $2.54 0.32 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $13.46 1.72 USD |
-1.9
|
$157.98B 20.2B USD | $5.13M 656.36K USD | $13.32 1.7 USD | $13.72 1.75 USD | $157.98B 20.2B USD | 11.12 | $1.21 0.15 USD | |
| Yum China Holdings, Inc. 9987.HK | $416.2 53.22 USD |
+1.31
|
$156.42B 20B USD | $282.16K 36.08K USD | $400.8 51.25 USD | $418.2 53.47 USD | $156.42B 20B USD | 22.96 | $18.12 2.32 USD | |
| XPeng Inc. 9868.HK | $81.5 10.42 USD |
-1.69
|
$154.95B 19.81B USD | $16.87M 2.16M USD | $79.55 10.17 USD | $83.6 10.69 USD | $154.95B 19.81B USD | 0 | -$3.28 -0.4 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.76 0.99 USD |
-1.65
|
$154.45B 19.75B USD | $25.64M 3.28M USD | $7.67 0.98 USD | $7.87 1.01 USD | $154.45B 19.75B USD | 8.91 | $0.87 0.11 USD | |
| TECHTRONIC IND 0669.HK | $83.2 10.64 USD |
-11.3
|
$152.39B 19.48B USD | $12.17M 1.56M USD | $80.55 10.3 USD | $88.65 11.34 USD | $152.39B 19.48B USD | 17.47 | $4.76 0.61 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $52.75 6.74 USD |
-3.74
|
$150.35B 19.22B USD | $4.39M 561.23K USD | $52.6 6.73 USD | $55 7.03 USD | $150.35B 19.22B USD | 17.18 | $3.07 0.39 USD | |
| CHINA OVERSEAS 0688.HK | $13.54 1.73 USD |
+0.89
|
$148.19B 18.95B USD | $18.7M 2.39M USD | $13.12 1.68 USD | $13.76 1.76 USD | $148.19B 18.95B USD | 8.84 | $1.53 0.2 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.32 1.58 USD |
-1.44
|
$147.46B 18.85B USD | $7.61M 973.23K USD | $12.2 1.56 USD | $12.42 1.59 USD | $147.46B 18.85B USD | 7.08 | $1.74 0.22 USD | |
| NCI 1336.HK | $30.75 3.93 USD |
-4.65
|
$142.7B 18.25B USD | $26.3M 3.36M USD | $30.55 3.91 USD | $32.15 4.11 USD | $142.7B 18.25B USD | 3.41 | $9.01 1.15 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.58 1.99 USD |
-3.11
|
$142.68B 18.24B USD | $11.55M 1.48M USD | $15.36 1.96 USD | $16 2.05 USD | $142.68B 18.24B USD | 11.12 | $1.4 0.18 USD | |
| CHINA COMM CONS 1800.HK | $4.91 0.63 USD |
+0.61
|
$139.58B 17.85B USD | $10.96M 1.4M USD | $4.83 0.62 USD | $4.94 0.63 USD | $139.58B 17.85B USD | 3.27 | $1.5 0.19 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.35 2.99 USD |
-4.5
|
$138.57B 17.72B USD | $20.56M 2.63M USD | $22.8 2.92 USD | $24.15 3.09 USD | $138.57B 17.72B USD | 29.93 | $0.78 0.1 USD | |
| CHINAHONGQIAO 1378.HK | $14.68 1.88 USD |
-4.68
|
$138.21B 17.67B USD | $59.46M 7.6M USD | $14.36 1.84 USD | $15.28 1.95 USD | $138.21B 17.67B USD | 5.80 | $2.53 0.32 USD | |
| CHINA RAILWAY 0390.HK | $3.47 0.44 USD |
0
|
$137.24B 17.55B USD | $18M 2.3M USD | $3.42 0.44 USD | $3.5 0.45 USD | $137.24B 17.55B USD | 2.99 | $1.16 0.15 USD | |
| China International Capital Corporation Limited 3908.HK | $14.78 1.89 USD |
-1.99
|
$134.77B 17.23B USD | $7.74M 989.11K USD | $14.6 1.87 USD | $14.98 1.92 USD | $134.77B 17.23B USD | 13.31 | $1.11 0.14 USD | |
| CHINA COAL 1898.HK | $8.16 1.04 USD |
-0.12
|
$134.38B 17.18B USD | $17.7M 2.26M USD | $8.06 1.03 USD | $8.22 1.05 USD | $134.38B 17.18B USD | 5.55 | $1.47 0.19 USD | |
| PRADA 1913.HK | $51.4 6.57 USD |
-4.81
|
$131.52B 16.82B USD | $1.08M 138.34K USD | $49.85 6.37 USD | $52 6.65 USD | $131.52B 16.82B USD | 18.69 | $2.75 0.35 USD | |
| GALAXY ENT 0027.HK | $30.05 3.84 USD |
-1.48
|
$131.47B 16.81B USD | $6.45M 824.94K USD | $29.75 3.8 USD | $30.25 3.87 USD | $131.47B 16.81B USD | 15.02 | $2 0.26 USD | |
| CONCH CEMENT 0914.HK | $22.1 2.83 USD |
-0.67
|
$131.07B 16.76B USD | $5.34M 683.41K USD | $21.7 2.77 USD | $22.35 2.86 USD | $131.07B 16.76B USD | 14.16 | $1.56 0.2 USD | |
| HK & CHINA GAS 0003.HK | $6.9 0.88 USD |
+1.47
|
$128.75B 16.46B USD | $32.51M 4.16M USD | $6.7 0.86 USD | $6.9 0.88 USD | $128.75B 16.46B USD | 23.00 | $0.3 0.04 USD | |
| SANDS CHINA LTD 1928.HK | $15.56 1.99 USD |
-1.89
|
$125.93B 16.1B USD | $11.13M 1.42M USD | $15.38 1.97 USD | $15.68 2 USD | $125.93B 16.1B USD | 15.56 | $1 0.13 USD | |
| RUSAL 0486.HK | $4.18 0.53 USD |
-2.11
|
$125.74B 16.08B USD | $367K 46.93K USD | $4.11 0.53 USD | $4.3 0.55 USD | $125.74B 16.08B USD | 10.19 | $0.41 0.05 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.22 0.28 USD |
-0.89
|
$123.89B 15.84B USD | $8.23M 1.05M USD | $2.19 0.28 USD | $2.25 0.29 USD | $123.89B 15.84B USD | 9.65 | $0.23 0.03 USD | |
| LENOVO GROUP 0992.HK | $9.9 1.27 USD |
-7.13
|
$122.81B 15.7B USD | $141.36M 18.07M USD | $9.63 1.23 USD | $10.18 1.3 USD | $122.81B 15.7B USD | 13.56 | $0.73 0.09 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $151.2 19.33 USD |
-2.01
|
$120.7B 15.43B USD | $1.43M 183.14K USD | $149.4 19.1 USD | $151.9 19.42 USD | $120.7B 15.43B USD | 13.20 | $11.45 1.46 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.68 0.6 USD |
-3.31
|
$120.46B 15.4B USD | $36.55M 4.67M USD | $4.6 0.59 USD | $4.8 0.61 USD | $120.46B 15.4B USD | 6.07 | $0.77 0.1 USD | |
| CKI HOLDINGS 1038.HK | $47.65 6.09 USD |
0
|
$120.06B 15.35B USD | $1.91M 244.5K USD | $46.7 5.97 USD | $47.75 6.11 USD | $120.06B 15.35B USD | 14.05 | $3.39 0.43 USD | |
| BUD APAC 1876.HK | $9.05 1.16 USD |
-3.42
|
$119.35B 15.26B USD | $39.55M 5.06M USD | $8.92 1.14 USD | $9.3 1.19 USD | $119.35B 15.26B USD | 21.54 | $0.42 0.05 USD | |
| AIR CHINA 0753.HK | $4.76 0.61 USD |
-0.42
|
$118.52B 15.15B USD | $7.93M 1.01M USD | $4.65 0.59 USD | $4.81 0.62 USD | $118.52B 15.15B USD | 0 | -$0.01 -0.001 USD | |
| GF SEC 1776.HK | $10.5 1.34 USD |
-1.5
|
$118.26B 15.12B USD | $4.16M 531.5K USD | $10.38 1.33 USD | $10.58 1.35 USD | $118.26B 15.12B USD | 8.53 | $1.23 0.16 USD | |
| SD GOLD 1787.HK | $18.54 2.37 USD |
+1.87
|
$118.07B 15.1B USD | $16.81M 2.15M USD | $18.22 2.33 USD | $18.7 2.39 USD | $118.07B 15.1B USD | 30.39 | $0.61 0.08 USD | |
| YANKUANG ENERGY 1171.HK | $8.28 1.06 USD |
-0.96
|
$117.71B 15.05B USD | $18.81M 2.41M USD | $8.23 1.05 USD | $8.4 1.07 USD | $117.71B 15.05B USD | 5.34 | $1.55 0.2 USD | |
| CHINA LONGYUAN 0916.HK | $6.45 0.82 USD |
+2.22
|
$112.58B 14.39B USD | $54.78M 7M USD | $6.12 0.78 USD | $6.59 0.84 USD | $112.58B 14.39B USD | 7.96 | $0.81 0.1 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.62 0.33 USD |
-0.38
|
$111.43B 14.25B USD | $10.82M 1.38M USD | $2.57 0.33 USD | $2.63 0.34 USD | $111.43B 14.25B USD | 52.39 | $0.05 0.006 USD | |
| CK ASSET 1113.HK | $31.45 4.02 USD |
-0.63
|
$110.07B 14.07B USD | $2.21M 282.39K USD | $31.1 3.98 USD | $31.6 4.04 USD | $110.07B 14.07B USD | 8.08 | $3.89 0.5 USD | |
| CHINA RAIL CONS 1186.HK | $5.05 0.65 USD |
+0.2
|
$109.79B 14.04B USD | $8.34M 1.07M USD | $4.97 0.64 USD | $5.1 0.65 USD | $109.79B 14.04B USD | 3.23 | $1.56 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||