País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2529)
- {{country.name}}
HKSE (2529)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$427.00 54.6 USD |
+0.52
|
HK$3.85T 491.68B USD | HK$8.57M 1.1M USD | HK$423.40 54.14 USD | HK$430.40 55.03 USD | HK$3.85T 491.68B USD | 15.02 | HK$28.41 3.63 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.57 0.97 USD |
+0.93
|
HK$2.70T 344.97B USD | HK$58.08M 7.43M USD | HK$7.47 0.95 USD | HK$7.62 0.97 USD | HK$2.70T 344.97B USD | 6.69 | HK$1.13 0.14 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$9.88 1.26 USD |
+1.44
|
HK$2.58T 330.31B USD | HK$67.93M 8.69M USD | HK$9.72 1.24 USD | HK$9.89 1.26 USD | HK$2.58T 330.31B USD | 6.81 | HK$1.45 0.19 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$147.00 18.8 USD |
+1.24
|
HK$2.51T 321.4B USD | HK$4.80M 613.93K USD | HK$145.40 18.59 USD | HK$149.10 19.06 USD | HK$2.51T 321.4B USD | 13.43 | HK$10.94 1.4 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.63 0.85 USD |
+2.16
|
HK$2.32T 296.47B USD | HK$29.42M 3.76M USD | HK$6.49 0.83 USD | HK$6.67 0.85 USD | HK$2.32T 296.47B USD | 7.36 | HK$0.90 0.12 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$108.30 13.85 USD |
+1.21
|
HK$2.16T 275.59B USD | HK$31.12M 3.98M USD | HK$107.80 13.78 USD | HK$110.40 14.12 USD | HK$2.16T 275.59B USD | 26.87 | HK$4.03 0.52 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$6.22 0.8 USD |
+1.55
|
HK$2.00T 256.26B USD | HK$142.33M 18.2M USD | HK$6.09 0.78 USD | HK$6.23 0.8 USD | HK$2.00T 256.26B USD | 7.49 | HK$0.83 0.11 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.80 1.25 USD |
-0.36
|
HK$1.79T 229.22B USD | HK$24.59M 3.14M USD | HK$9.74 1.24 USD | HK$9.90 1.27 USD | HK$1.79T 229.22B USD | 9.06 | HK$1.08 0.14 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$80.10 10.24 USD |
0
|
HK$1.74T 222.08B USD | HK$7.34M 939.15K USD | HK$79.90 10.22 USD | HK$80.65 10.31 USD | HK$1.74T 222.08B USD | 11.86 | HK$6.75 0.86 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$53.40 6.83 USD |
+2.3
|
HK$1.35T 172.2B USD | HK$3.98M 509.41K USD | HK$51.85 6.63 USD | HK$53.50 6.84 USD | HK$1.35T 172.2B USD | 8.26 | HK$6.46 0.83 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$23.90 3.06 USD |
0
|
HK$1.14T 145.25B USD | HK$47.70M 6.1M USD | HK$23.68 3.03 USD | HK$24.02 3.07 USD | HK$1.14T 145.25B USD | 7.33 | HK$3.26 0.42 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$44.02 5.63 USD |
-0.45
|
HK$954.77B 122.08B USD | HK$6.85M 875.71K USD | HK$43.64 5.58 USD | HK$44.74 5.72 USD | HK$954.77B 122.08B USD | 14.29 | HK$3.08 0.39 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$51.60 6.6 USD |
-0.48
|
HK$934.35B 119.47B USD | HK$12.26M 1.57M USD | HK$51.50 6.58 USD | HK$52.60 6.73 USD | HK$934.35B 119.47B USD | 5.54 | HK$9.30 1.19 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$32.66 4.18 USD |
-0.85
|
HK$868.46B 111.04B USD | HK$14.90M 1.9M USD | HK$32.50 4.16 USD | HK$33.90 4.33 USD | HK$868.46B 111.04B USD | 11.79 | HK$2.77 0.35 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.50 1.09 USD |
+1.31
|
HK$751.09B 96.04B USD | HK$9.76M 1.25M USD | HK$8.40 1.07 USD | HK$8.55 1.09 USD | HK$751.09B 96.04B USD | 7.52 | HK$1.13 0.14 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$26.28 3.36 USD |
+0.46
|
HK$742.80B 94.98B USD | HK$23.08M 2.95M USD | HK$26.10 3.34 USD | HK$26.92 3.44 USD | HK$742.80B 94.98B USD | 2.68 | HK$9.78 1.25 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$71.80 9.18 USD |
+0.77
|
HK$739.77B 94.59B USD | HK$20.61M 2.64M USD | HK$71.30 9.12 USD | HK$72.70 9.3 USD | HK$739.77B 94.59B USD | 12.08 | HK$5.94 0.76 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$74.40 9.51 USD |
-1.59
|
HK$678.32B 86.73B USD | HK$16.39M 2.1M USD | HK$73.65 9.42 USD | HK$77.60 9.92 USD | HK$678.32B 86.73B USD | 20.72 | HK$3.59 0.46 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.46 0.7 USD |
+0.74
|
HK$655.72B 83.84B USD | HK$24.50M 3.13M USD | HK$5.41 0.69 USD | HK$5.52 0.71 USD | HK$655.72B 83.84B USD | 7.00 | HK$0.78 0.1 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$198.30 25.36 USD |
+2.48
|
HK$634.89B 81.18B USD | HK$5.54M 708.41K USD | HK$196.10 25.07 USD | HK$201.20 25.73 USD | HK$634.89B 81.18B USD | 17.64 | HK$11.24 1.44 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$24.58 3.14 USD |
-5.32
|
HK$632.86B 80.92B USD | HK$113.80M 14.55M USD | HK$24.44 3.12 USD | HK$25.84 3.3 USD | HK$632.86B 80.92B USD | 18.07 | HK$1.36 0.17 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$207.60 26.54 USD |
-0.19
|
HK$630.05B 80.56B USD | HK$2.24M 286.3K USD | HK$206.00 26.34 USD | HK$213.20 27.26 USD | HK$630.05B 80.56B USD | 25.19 | HK$8.24 1.05 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.50 0.57 USD |
-0.88
|
HK$542.47B 69.36B USD | HK$28.27M 3.61M USD | HK$4.48 0.57 USD | HK$4.58 0.59 USD | HK$542.47B 69.36B USD | 13.62 | HK$0.33 0.04 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$50.50 6.46 USD |
+1.65
|
HK$533.93B 68.27B USD | HK$4.02M 513.93K USD | HK$49.76 6.36 USD | HK$50.90 6.51 USD | HK$533.93B 68.27B USD | 12.81 | HK$3.94 0.5 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$223.40 28.56 USD |
+1.09
|
HK$485.31B 62.05B USD | HK$813.36K 104K USD | HK$220.40 28.18 USD | HK$229.40 29.33 USD | HK$485.31B 62.05B USD | 13.53 | HK$16.51 2.11 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$56.20 7.19 USD |
-2.52
|
HK$481.20B 61.53B USD | HK$19.51M 2.5M USD | HK$56.00 7.16 USD | HK$57.70 7.38 USD | HK$481.20B 61.53B USD | 55.09 | HK$1.02 0.13 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.61 1.1 USD |
+2.02
|
HK$478.83B 61.22B USD | HK$14.26M 1.82M USD | HK$8.40 1.07 USD | HK$8.67 1.11 USD | HK$478.83B 61.22B USD | 6.37 | HK$1.35 0.17 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$376.20 48.1 USD |
-0.42
|
HK$475.52B 60.8B USD | HK$829.27K 106.03K USD | HK$375.40 48 USD | HK$381.20 48.74 USD | HK$475.52B 60.8B USD | 24.06 | HK$15.63 2 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.54 5.31 USD |
-0.19
|
HK$467.18B 59.73B USD | HK$2.27M 289.69K USD | HK$41.36 5.29 USD | HK$42.36 5.42 USD | HK$467.18B 59.73B USD | 24.43 | HK$1.70 0.22 USD | ||
Meituan
3690.HK
HK
|
HK$71.50 9.14 USD |
0
|
HK$441.29B 56.42B USD | HK$7.28M 930.88K USD | HK$71.25 9.11 USD | HK$72.30 9.24 USD | HK$441.29B 56.42B USD | 0 | -HK$7.09 -0.9 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.63 0.59 USD |
-1.28
|
HK$423.22B 54.11B USD | HK$20.44M 2.61M USD | HK$4.61 0.59 USD | HK$4.70 0.6 USD | HK$423.22B 54.11B USD | 12.84 | HK$0.36 0.05 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$32.32 4.13 USD |
-1.58
|
HK$400.92B 51.26B USD | HK$35.05M 4.48M USD | HK$31.34 4.01 USD | HK$33.26 4.25 USD | HK$400.92B 51.26B USD | 29.65 | HK$1.09 0.14 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.82 1.64 USD |
+0.87
|
HK$372.94B 47.68B USD | HK$3.39M 433.7K USD | HK$12.65 1.62 USD | HK$12.93 1.65 USD | HK$372.94B 47.68B USD | 5.47 | HK$2.34 0.3 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.82 3.05 USD |
+0.42
|
HK$372.17B 47.59B USD | HK$2.77M 353.88K USD | HK$23.72 3.03 USD | HK$24.06 3.08 USD | HK$372.17B 47.59B USD | 8.21 | HK$2.90 0.37 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$102.20 13.07 USD |
+0.1
|
HK$370.77B 47.41B USD | HK$243.29K 31.11K USD | HK$101.50 12.98 USD | HK$103.10 13.18 USD | HK$370.77B 47.41B USD | 15.55 | HK$6.57 0.84 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$16.19 2.07 USD |
+2.4
|
HK$360.11B 46.04B USD | HK$23.42M 2.99M USD | HK$15.88 2.03 USD | HK$16.38 2.09 USD | HK$360.11B 46.04B USD | 6.69 | HK$2.42 0.31 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.35 1.96 USD |
-0.39
|
HK$328.40B 41.99B USD | HK$8.36M 1.07M USD | HK$15.31 1.96 USD | HK$15.68 2 USD | HK$328.40B 41.99B USD | 10.65 | HK$1.44 0.18 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$211.40 27.03 USD |
+0.86
|
HK$312.66B 39.98B USD | HK$807.24K 103.22K USD | HK$210.80 26.95 USD | HK$215.60 27.57 USD | HK$312.66B 39.98B USD | 62.91 | HK$3.36 0.43 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$107.80 13.78 USD |
-1.01
|
HK$312.38B 39.94B USD | HK$2.19M 280.03K USD | HK$107.40 13.73 USD | HK$109.60 14.01 USD | HK$312.38B 39.94B USD | 14.58 | HK$7.39 0.94 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$106.20 13.58 USD |
+0.57
|
HK$290.10B 37.09B USD | HK$3.37M 430.51K USD | HK$105.10 13.44 USD | HK$107.10 13.69 USD | HK$290.10B 37.09B USD | 18.96 | HK$5.60 0.72 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$28.24 3.61 USD |
-0.07
|
HK$271.68B 34.74B USD | HK$3.01M 384.82K USD | HK$28.04 3.59 USD | HK$28.70 3.67 USD | HK$271.68B 34.74B USD | 4.52 | HK$6.24 0.8 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.38 2.22 USD |
+0.52
|
HK$264.49B 33.82B USD | HK$7.22M 923.62K USD | HK$17.18 2.2 USD | HK$17.52 2.24 USD | HK$264.49B 33.82B USD | 8.95 | HK$1.94 0.25 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.66 1.87 USD |
+3.02
|
HK$258.44B 33.04B USD | HK$4.61M 589.29K USD | HK$14.25 1.82 USD | HK$14.82 1.89 USD | HK$258.44B 33.04B USD | 7.40 | HK$1.98 0.25 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$66.05 8.45 USD |
-0.9
|
HK$252.97B 32.35B USD | HK$1.63M 207.98K USD | HK$65.95 8.43 USD | HK$67.40 8.62 USD | HK$252.97B 32.35B USD | 6.88 | HK$9.60 1.23 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$27.48 3.51 USD |
-1.79
|
HK$237.43B 30.36B USD | HK$8.05M 1.03M USD | HK$27.42 3.51 USD | HK$28.68 3.67 USD | HK$237.43B 30.36B USD | 16.45 | HK$1.67 0.21 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.32 0.68 USD |
+0.95
|
HK$235.27B 30.08B USD | HK$27.68M 3.54M USD | HK$5.28 0.68 USD | HK$5.45 0.7 USD | HK$235.27B 30.08B USD | 3.88 | HK$1.37 0.18 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$127.30 16.28 USD |
-0.16
|
HK$232.37B 29.71B USD | HK$2.02M 257.93K USD | HK$127.30 16.28 USD | HK$129.90 16.61 USD | HK$232.37B 29.71B USD | 22.81 | HK$5.58 0.71 USD | ||
Prudential plc
2378.HK
HK
|
HK$93.05 11.9 USD |
-0.05
|
HK$228.74B 29.25B USD | HK$79.12K 10.12K USD | HK$93.05 11.9 USD | HK$93.80 11.99 USD | HK$228.74B 29.25B USD | 8.37 | HK$11.11 1.42 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$159.60 20.41 USD |
-5.17
|
HK$227.22B 29.05B USD | HK$7.13M 912.12K USD | HK$159.30 20.37 USD | HK$167.00 21.35 USD | HK$227.22B 29.05B USD | 33.81 | HK$4.72 0.6 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$82.05 10.49 USD |
-1.14
|
HK$223.45B 28.57B USD | HK$4.24M 542.31K USD | HK$81.90 10.47 USD | HK$83.90 10.73 USD | HK$223.45B 28.57B USD | 0 | -HK$2.19 -0.2 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$53.15 6.8 USD |
-1.3
|
HK$218.78B 27.97B USD | HK$14.75M 1.89M USD | HK$52.60 6.73 USD | HK$54.65 6.99 USD | HK$218.78B 27.97B USD | 39.96 | HK$1.33 0.17 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$30.14 3.85 USD |
-0.99
|
HK$214.93B 27.48B USD | HK$10.52M 1.35M USD | HK$29.92 3.83 USD | HK$31.08 3.97 USD | HK$214.93B 27.48B USD | 8.25 | HK$3.65 0.47 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$90.10 11.52 USD |
-4.71
|
HK$210.50B 26.91B USD | HK$11.45M 1.46M USD | HK$88.90 11.37 USD | HK$95.10 12.16 USD | HK$210.50B 26.91B USD | 195.86 | HK$0.46 0.06 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.26 2.72 USD |
+0.57
|
HK$208.76B 26.69B USD | HK$18.38M 2.35M USD | HK$21.00 2.69 USD | HK$21.52 2.75 USD | HK$208.76B 26.69B USD | 7.13 | HK$2.98 0.38 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$71.45 9.14 USD |
-1.65
|
HK$197.95B 25.31B USD | HK$4.99M 638.07K USD | HK$71.30 9.12 USD | HK$74.65 9.54 USD | HK$197.95B 25.31B USD | 11.30 | HK$6.32 0.81 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$149.50 19.12 USD |
-1.84
|
HK$197.66B 25.27B USD | HK$4.64M 593.82K USD | HK$149.20 19.08 USD | HK$154.80 19.79 USD | HK$197.66B 25.27B USD | 13.46 | HK$11.10 1.42 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$31.80 4.07 USD |
+0.25
|
HK$197.59B 25.26B USD | HK$901.79K 115.31K USD | HK$31.74 4.06 USD | HK$32.02 4.09 USD | HK$197.59B 25.26B USD | 8.66 | HK$3.67 0.47 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$76.80 9.82 USD |
-0.26
|
HK$194.03B 24.81B USD | HK$1.50M 191.78K USD | HK$76.60 9.79 USD | HK$77.20 9.87 USD | HK$194.03B 24.81B USD | 17.94 | HK$4.28 0.55 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$31.60 4.04 USD |
+0.19
|
HK$191.58B 24.5B USD | HK$3.03M 386.89K USD | HK$31.54 4.03 USD | HK$32.58 4.17 USD | HK$191.58B 24.5B USD | 25.69 | HK$1.23 0.16 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$303.40 38.79 USD |
-0.33
|
HK$191.05B 24.43B USD | HK$387.68K 49.57K USD | HK$302.20 38.64 USD | HK$306.40 39.18 USD | HK$191.05B 24.43B USD | 7.83 | HK$38.72 4.95 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.40 2.61 USD |
-0.1
|
HK$189.78B 24.27B USD | HK$4.31M 551.2K USD | HK$20.22 2.59 USD | HK$20.68 2.64 USD | HK$189.78B 24.27B USD | 9.48 | HK$2.15 0.27 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.63 0.72 USD |
-0.62
|
HK$172.27B 22.03B USD | HK$14.88M 1.9M USD | HK$5.62 0.72 USD | HK$5.69 0.73 USD | HK$172.27B 22.03B USD | 9.70 | HK$0.58 0.07 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.85 0.36 USD |
+0.53
|
HK$168.10B 21.49B USD | HK$5.10M 652.06K USD | HK$2.81 0.36 USD | HK$2.85 0.36 USD | HK$168.10B 21.49B USD | 5.26 | HK$0.54 0.07 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$66.45 8.5 USD |
+0.45
|
HK$167.43B 21.41B USD | HK$686.97K 87.84K USD | HK$65.90 8.43 USD | HK$66.55 8.51 USD | HK$167.43B 21.41B USD | 6.65 | HK$9.98 1.28 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$15.15 1.94 USD |
+0.13
|
HK$163.41B 20.89B USD | HK$47.09M 6.02M USD | HK$15.12 1.93 USD | HK$16.06 2.05 USD | HK$163.41B 20.89B USD | 8.75 | HK$1.73 0.22 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$92.00 11.76 USD |
-0.7
|
HK$160.44B 20.51B USD | HK$3.20M 409.41K USD | HK$91.75 11.73 USD | HK$94.25 12.05 USD | HK$160.44B 20.51B USD | 121.05 | HK$0.76 0.1 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.15 1.17 USD |
-0.44
|
HK$159.87B 20.44B USD | HK$10.79M 1.38M USD | HK$9.12 1.17 USD | HK$9.22 1.18 USD | HK$159.87B 20.44B USD | 10.75 | HK$0.85 0.11 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$44.46 5.68 USD |
-1.64
|
HK$155.60B 19.9B USD | HK$2.75M 351.57K USD | HK$44.14 5.64 USD | HK$45.12 5.77 USD | HK$155.60B 19.9B USD | 11.76 | HK$3.78 0.48 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.36 0.69 USD |
+0.47
|
HK$153.83B 19.67B USD | HK$9.98M 1.28M USD | HK$5.33 0.68 USD | HK$5.48 0.7 USD | HK$153.83B 19.67B USD | 9.74 | HK$0.55 0.07 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$47.46 6.07 USD |
-3.14
|
HK$149.57B 19.12B USD | HK$23.47M 3M USD | HK$47.30 6.05 USD | HK$49.38 6.31 USD | HK$149.57B 19.12B USD | 34.14 | HK$1.39 0.18 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.40 0.43 USD |
-0.15
|
HK$148.86B 19.03B USD | HK$11.96M 1.53M USD | HK$3.39 0.43 USD | HK$3.48 0.44 USD | HK$148.86B 19.03B USD | 5.23 | HK$0.65 0.08 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.41 2.1 USD |
-0.61
|
HK$148.13B 18.94B USD | HK$1.30M 166.75K USD | HK$16.38 2.09 USD | HK$16.61 2.12 USD | HK$148.13B 18.94B USD | 6.92 | HK$2.37 0.3 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$55.45 7.09 USD |
-0.18
|
HK$144.71B 18.5B USD | HK$3.35M 428.48K USD | HK$55.20 7.06 USD | HK$56.80 7.26 USD | HK$144.71B 18.5B USD | 15.27 | HK$3.63 0.46 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.81 1.38 USD |
+1.69
|
HK$143.33B 18.33B USD | HK$18.39M 2.35M USD | HK$10.57 1.35 USD | HK$10.95 1.4 USD | HK$143.33B 18.33B USD | 8.31 | HK$1.30 0.17 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.98 1.66 USD |
-2.19
|
HK$142.06B 18.16B USD | HK$16.10M 2.06M USD | HK$12.90 1.65 USD | HK$13.48 1.72 USD | HK$142.06B 18.16B USD | 11.48 | HK$1.13 0.14 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.26 3.1 USD |
-0.74
|
HK$139.68B 17.86B USD | HK$367.83K 47.03K USD | HK$24.08 3.08 USD | HK$24.56 3.14 USD | HK$139.68B 17.86B USD | 42.56 | HK$0.57 0.07 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.75 0.99 USD |
-0.19
|
HK$138.97B 17.77B USD | HK$11.10M 1.42M USD | HK$7.73 0.99 USD | HK$7.91 1.01 USD | HK$138.97B 17.77B USD | 6.79 | HK$1.14 0.15 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$31.70 4.05 USD |
-1.31
|
HK$138.82B 17.75B USD | HK$8.83M 1.13M USD | HK$31.26 4 USD | HK$32.34 4.14 USD | HK$138.82B 17.75B USD | 12.99 | HK$2.44 0.31 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$44.40 5.68 USD |
-0.98
|
HK$138.51B 17.71B USD | HK$2.94M 376.32K USD | HK$44.38 5.67 USD | HK$45.78 5.85 USD | HK$138.51B 17.71B USD | 2.80 | HK$15.85 2.03 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$51.00 6.52 USD |
+1.9
|
HK$137.22B 17.55B USD | HK$1.42M 181.39K USD | HK$49.90 6.38 USD | HK$51.50 6.58 USD | HK$137.22B 17.55B USD | 13.89 | HK$3.67 0.47 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.99 2.17 USD |
+1.07
|
HK$132.94B 17B USD | HK$806.34K 103.1K USD | HK$16.82 2.15 USD | HK$17.16 2.19 USD | HK$132.94B 17B USD | 6.61 | HK$2.57 0.33 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.12 0.91 USD |
-0.21
|
HK$132.86B 16.99B USD | HK$3.14M 401.23K USD | HK$7.07 0.9 USD | HK$7.16 0.92 USD | HK$132.86B 16.99B USD | 20.94 | HK$0.34 0.04 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$26.70 3.41 USD |
-0.74
|
HK$129.27B 16.53B USD | HK$2.36M 301.99K USD | HK$26.62 3.4 USD | HK$27.18 3.48 USD | HK$129.27B 16.53B USD | 19.77 | HK$1.35 0.17 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$60.55 7.74 USD |
+0.25
|
HK$129.04B 16.5B USD | HK$1.10M 140.45K USD | HK$60.05 7.68 USD | HK$61.05 7.81 USD | HK$129.04B 16.5B USD | 7.20 | HK$8.40 1.07 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$29.40 3.76 USD |
-2.33
|
HK$126.43B 16.17B USD | HK$18.09M 2.31M USD | HK$29.36 3.75 USD | HK$30.44 3.89 USD | HK$126.43B 16.17B USD | 7.36 | HK$3.99 0.51 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$14.02 1.79 USD |
0
|
HK$121.93B 15.59B USD | HK$706.80K 90.37K USD | HK$14.01 1.79 USD | HK$14.14 1.81 USD | HK$121.93B 15.59B USD | 6.34 | HK$2.21 0.28 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$160.30 20.5 USD |
+1.71
|
HK$119.87B 15.33B USD | HK$1.04M 133.07K USD | HK$157.90 20.19 USD | HK$161.50 20.65 USD | HK$119.87B 15.33B USD | 11.19 | HK$14.32 1.83 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.86 1.52 USD |
+0.08
|
HK$119.04B 15.22B USD | HK$21.40M 2.74M USD | HK$11.71 1.5 USD | HK$12.18 1.56 USD | HK$119.04B 15.22B USD | 9.80 | HK$1.21 0.15 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$36.32 4.64 USD |
+0.67
|
HK$115.84B 14.81B USD | HK$2.89M 368.93K USD | HK$35.70 4.56 USD | HK$36.60 4.68 USD | HK$115.84B 14.81B USD | 16.73 | HK$2.17 0.28 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$32.82 4.2 USD |
-1.2
|
HK$113.65B 14.53B USD | HK$2.58M 330.04K USD | HK$32.74 4.19 USD | HK$33.70 4.31 USD | HK$113.65B 14.53B USD | 8.77 | HK$3.74 0.48 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$333.80 42.68 USD |
-1.94
|
HK$112.67B 14.41B USD | HK$225.33K 28.81K USD | HK$333.40 42.63 USD | HK$341.40 43.65 USD | HK$112.67B 14.41B USD | 15.64 | HK$21.33 2.73 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$20.40 2.61 USD |
-4.32
|
HK$111.61B 14.27B USD | HK$19.85M 2.54M USD | HK$20.04 2.56 USD | HK$21.32 2.73 USD | HK$111.61B 14.27B USD | 14.46 | HK$1.41 0.18 USD | ||
H World Group Limited
1179.HK
HK
|
HK$34.74 4.44 USD |
+1.34
|
HK$109.57B 14.01B USD | HK$475.23K 60.76K USD | HK$34.56 4.42 USD | HK$34.92 4.46 USD | HK$109.57B 14.01B USD | 33.08 | HK$1.05 0.13 USD | ||
MMG Limited
1208.HK
HK
|
HK$8.46 1.08 USD |
-2.98
|
HK$108.68B 13.9B USD | HK$11.09M 1.42M USD | HK$8.44 1.08 USD | HK$8.85 1.13 USD | HK$108.68B 13.9B USD | 12.62 | HK$0.67 0.09 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$10.73 1.37 USD |
-4.03
|
HK$105.87B 13.54B USD | HK$18.48M 2.36M USD | HK$10.67 1.36 USD | HK$11.43 1.46 USD | HK$105.87B 13.54B USD | 11.92 | HK$0.90 0.12 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$158.90 20.32 USD |
+3.86
|
HK$104.93B 13.42B USD | HK$1.16M 148.56K USD | HK$153.00 19.56 USD | HK$161.00 20.59 USD | HK$104.93B 13.42B USD | 10.43 | HK$15.23 1.95 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.04 2.56 USD |
+0.55
|
HK$103.75B 13.27B USD | HK$5.57M 712.7K USD | HK$19.87 2.54 USD | HK$20.24 2.59 USD | HK$103.75B 13.27B USD | 7.82 | HK$2.56 0.33 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$9.05 1.16 USD |
-0.39
|
HK$103.22B 13.2B USD | HK$31.46M 4.02M USD | HK$9.03 1.15 USD | HK$9.35 1.2 USD | HK$103.22B 13.2B USD | 12.39 | HK$0.73 0.09 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$108.50 13.87 USD |
-0.55
|
HK$99.94B 12.78B USD | HK$3.41M 435.45K USD | HK$107.80 13.78 USD | HK$111.00 14.19 USD | HK$99.94B 12.78B USD | 0 | -HK$1.17 -0.1 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.32 1.32 USD |
-1.15
|
HK$98.93B 12.65B USD | HK$1.96M 250.09K USD | HK$10.26 1.31 USD | HK$10.46 1.34 USD | HK$98.93B 12.65B USD | 21.06 | HK$0.49 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
