País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2500)
HKSE (2500)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$393.20 50.28 USD
+0.25
HK$3.54T 452.71B USD HK$745.41K 95.31K USD HK$393.20 50.28 USD HK$393.20 50.28 USD HK$3.54T 452.71B USD 13.53 HK$29.04 3.71 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.83 1 USD
+0.71
HK$2.79T 356.82B USD HK$4.01M 513.2K USD HK$7.83 1 USD HK$7.83 1 USD HK$2.79T 356.82B USD 7.05 HK$1.11 0.14 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$10.19 1.3 USD
+0.49
HK$2.67T 340.84B USD HK$9.17M 1.17M USD HK$10.19 1.3 USD HK$10.19 1.3 USD HK$2.67T 340.84B USD 7.12 HK$1.43 0.18 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.78 0.87 USD
+0.52
HK$2.37T 303.4B USD HK$451.00K 57.67K USD HK$6.78 0.87 USD HK$6.78 0.87 USD HK$2.37T 303.4B USD 7.70 HK$0.88 0.11 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$134.30 17.17 USD
+0.45
HK$2.30T 293.63B USD HK$238.80K 30.53K USD HK$134.30 17.17 USD HK$134.30 17.17 USD HK$2.30T 293.63B USD 11.40 HK$11.78 1.51 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$99.90 12.77 USD
+0.45
HK$1.99T 254.22B USD HK$1.47M 188.33K USD HK$99.90 12.77 USD HK$99.90 12.77 USD HK$1.99T 254.22B USD 24.18 HK$4.13 0.53 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.50 1.34 USD
-2.87
HK$1.92T 245.72B USD HK$12.51M 1.6M USD HK$10.50 1.34 USD HK$10.50 1.34 USD HK$1.92T 245.72B USD 9.05 HK$1.16 0.15 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$5.92 0.76 USD
+0.94
HK$1.91T 243.69B USD HK$4.17M 533.44K USD HK$5.92 0.76 USD HK$5.92 0.76 USD HK$1.91T 243.69B USD 7.12 HK$0.83 0.11 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$80.00 10.23 USD
-0.31
HK$1.73T 221.8B USD HK$76.50K 9.78K USD HK$80.00 10.23 USD HK$80.00 10.23 USD HK$1.73T 221.8B USD 11.79 HK$6.78 0.87 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$53.45 6.83 USD
+0.85
HK$1.35T 172.36B USD HK$1.42M 181.92K USD HK$53.45 6.83 USD HK$53.45 6.83 USD HK$1.35T 172.36B USD 8.51 HK$6.28 0.8 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$23.88 3.05 USD
-2.61
HK$1.14T 145.13B USD HK$444.00K 56.77K USD HK$23.88 3.05 USD HK$23.88 3.05 USD HK$1.14T 145.13B USD 7.37 HK$3.24 0.41 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$42.68 5.46 USD
-0.05
HK$925.71B 118.36B USD HK$74.00K 9.46K USD HK$42.68 5.46 USD HK$42.68 5.46 USD HK$925.71B 118.36B USD 13.85 HK$3.08 0.39 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$50.90 6.51 USD
+1.19
HK$921.68B 117.85B USD HK$1.14M 145.7K USD HK$50.90 6.51 USD HK$50.90 6.51 USD HK$921.68B 117.85B USD 8.89 HK$5.72 0.73 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$75.40 9.64 USD
0
HK$776.86B 99.33B USD HK$35.99M 4.6M USD HK$74.70 9.55 USD HK$78.00 9.97 USD HK$776.86B 99.33B USD 12.69 HK$5.94 0.76 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$8.60 1.1 USD
+0.94
HK$759.93B 97.17B USD HK$43.00K 5.5K USD HK$8.60 1.1 USD HK$8.60 1.1 USD HK$759.93B 97.17B USD 7.67 HK$1.12 0.14 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$28.64 3.66 USD
+1.92
HK$737.02B 94.24B USD HK$3.65M 467.24K USD HK$28.64 3.66 USD HK$28.64 3.66 USD HK$737.02B 94.24B USD 21.05 HK$1.36 0.17 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$27.70 3.54 USD
+1.69
HK$736.57B 94.18B USD HK$642.00K 82.09K USD HK$27.70 3.54 USD HK$27.70 3.54 USD HK$736.57B 94.18B USD 9.51 HK$2.91 0.37 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$24.92 3.19 USD
+0.48
HK$704.36B 90.06B USD HK$544.00K 69.56K USD HK$24.92 3.19 USD HK$24.92 3.19 USD HK$704.36B 90.06B USD 2.45 HK$10.16 1.3 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.44 0.69 USD
-3.21
HK$652.72B 83.46B USD HK$75.65M 9.67M USD HK$5.41 0.69 USD HK$5.67 0.72 USD HK$652.72B 83.46B USD 6.96 HK$0.78 0.1 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$71.30 9.12 USD
+1.21
HK$650.06B 83.12B USD HK$896.50K 114.63K USD HK$71.30 9.12 USD HK$71.30 9.12 USD HK$650.06B 83.12B USD 18.09 HK$3.94 0.5 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.90 0.63 USD
+0.62
HK$590.74B 75.53B USD HK$254.03M 32.48M USD HK$4.82 0.62 USD HK$4.94 0.63 USD HK$590.74B 75.53B USD 14.83 HK$0.33 0.04 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$180.50 23.08 USD
+1.69
HK$577.89B 73.89B USD HK$458.60K 58.64K USD HK$180.50 23.08 USD HK$180.50 23.08 USD HK$577.89B 73.89B USD 15.98 HK$11.29 1.44 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$181.10 23.16 USD
+0.61
HK$549.62B 70.28B USD HK$54.61K 6.98K USD HK$181.10 23.16 USD HK$181.10 23.16 USD HK$549.62B 70.28B USD 18.38 HK$9.85 1.26 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$48.24 6.17 USD
+1.3
HK$510.03B 65.21B USD HK$286.30K 36.61K USD HK$48.24 6.17 USD HK$48.24 6.17 USD HK$510.03B 65.21B USD 12.24 HK$3.94 0.5 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$43.56 5.57 USD
+0.23
HK$489.90B 62.64B USD HK$41.40K 5.29K USD HK$43.56 5.57 USD HK$43.56 5.57 USD HK$489.90B 62.64B USD 24.89 HK$1.75 0.22 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$375.00 47.95 USD
+0.59
HK$474.00B 60.61B USD HK$122.78K 15.7K USD HK$375.00 47.95 USD HK$375.00 47.95 USD HK$474.00B 60.61B USD 23.64 HK$15.86 2.03 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$216.80 27.72 USD
-0.18
HK$470.13B 60.11B USD HK$1.75K 223.76 USD HK$216.80 27.72 USD HK$216.80 27.72 USD HK$470.13B 60.11B USD 12.04 HK$18.00 2.3 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.21 1.05 USD
+0.49
HK$456.57B 58.38B USD HK$51.00K 6.52K USD HK$8.21 1.05 USD HK$8.21 1.05 USD HK$456.57B 58.38B USD 5.90 HK$1.39 0.18 USD
Meituan Meituan 3690.HK HK HK$73.05 9.34 USD
+2.03
HK$450.85B 57.65B USD HK$34.31M 4.39M USD HK$70.80 9.05 USD HK$74.15 9.48 USD HK$450.85B 57.65B USD 0 -HK$7.09 -0.9 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.52 0.58 USD
+0.11
HK$413.61B 52.89B USD HK$2.00K 255.73 USD HK$4.52 0.58 USD HK$4.52 0.58 USD HK$413.61B 52.89B USD 12.55 HK$0.36 0.05 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$106.50 13.62 USD
+0.09
HK$386.37B 49.4B USD HK$1.50K 191.79 USD HK$105.60 13.5 USD HK$107.60 13.76 USD HK$386.37B 49.4B USD 16.18 HK$6.58 0.84 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$16.66 2.13 USD
+0.79
HK$370.56B 47.38B USD HK$668.00K 85.41K USD HK$16.66 2.13 USD HK$16.66 2.13 USD HK$370.56B 47.38B USD 6.77 HK$2.46 0.31 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$43.00 5.5 USD
-1.42
HK$368.18B 47.08B USD HK$248.50K 31.77K USD HK$43.00 5.5 USD HK$43.00 5.5 USD HK$368.18B 47.08B USD 41.74 HK$1.03 0.13 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.24 1.57 USD
-0.49
HK$356.06B 45.53B USD HK$17.77M 2.27M USD HK$12.10 1.55 USD HK$12.46 1.59 USD HK$356.06B 45.53B USD 5.25 HK$2.33 0.3 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$21.18 2.71 USD
+0.76
HK$330.92B 42.31B USD HK$66.00K 8.44K USD HK$21.18 2.71 USD HK$21.18 2.71 USD HK$330.92B 42.31B USD 7.17 HK$2.95 0.38 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$220.60 28.21 USD
-0.09
HK$326.27B 41.72B USD HK$21.50K 2.75K USD HK$220.60 28.21 USD HK$220.60 28.21 USD HK$326.27B 41.72B USD 65.85 HK$3.35 0.43 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$109.90 14.05 USD
+0.55
HK$318.47B 40.72B USD HK$80.51K 10.29K USD HK$109.90 14.05 USD HK$109.90 14.05 USD HK$318.47B 40.72B USD 14.87 HK$7.39 0.94 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$103.30 13.21 USD
+1.67
HK$282.18B 36.08B USD HK$130.70K 16.71K USD HK$103.30 13.21 USD HK$103.30 13.21 USD HK$282.18B 36.08B USD 18.21 HK$5.67 0.72 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$18.10 2.31 USD
+0.17
HK$275.45B 35.22B USD HK$138.00K 17.65K USD HK$18.10 2.31 USD HK$18.10 2.31 USD HK$275.45B 35.22B USD 9.23 HK$1.96 0.25 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$12.28 1.57 USD
-0.32
HK$262.72B 33.59B USD HK$25.24M 3.23M USD HK$12.00 1.53 USD HK$12.48 1.6 USD HK$262.72B 33.59B USD 8.52 HK$1.44 0.18 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$20.94 2.68 USD
+2.15
HK$259.75B 33.21B USD HK$89.28M 11.42M USD HK$19.98 2.55 USD HK$21.40 2.74 USD HK$259.75B 33.21B USD 19.21 HK$1.09 0.14 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$26.38 3.37 USD
+0.15
HK$253.78B 32.45B USD HK$28.60K 3.66K USD HK$26.38 3.37 USD HK$26.38 3.37 USD HK$253.78B 32.45B USD 5.37 HK$4.91 0.63 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$66.25 8.47 USD
-0.75
HK$253.74B 32.44B USD HK$118.60K 15.16K USD HK$66.25 8.47 USD HK$66.25 8.47 USD HK$253.74B 32.44B USD 6.71 HK$9.87 1.26 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$132.30 16.92 USD
-0.08
HK$241.37B 30.86B USD HK$129.85K 16.6K USD HK$132.30 16.92 USD HK$132.30 16.92 USD HK$241.37B 30.86B USD 23.88 HK$5.54 0.71 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$13.49 1.72 USD
+0.15
HK$237.81B 30.41B USD HK$4.60K 588.17 USD HK$13.49 1.72 USD HK$13.49 1.72 USD HK$237.81B 30.41B USD 6.61 HK$2.04 0.26 USD
Prudential plc Prudential plc 2378.HK HK HK$97.05 12.41 USD
+1.09
HK$237.48B 30.36B USD HK$300.00 38.36 USD HK$97.05 12.41 USD HK$97.05 12.41 USD HK$237.48B 30.36B USD 8.71 HK$11.13 1.42 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.11 0.65 USD
+0.69
HK$225.98B 28.89B USD HK$36.74M 4.7M USD HK$4.96 0.63 USD HK$5.21 0.67 USD HK$225.98B 28.89B USD 3.70 HK$1.38 0.18 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$30.40 3.89 USD
+0.4
HK$216.78B 27.72B USD HK$144.50K 18.48K USD HK$30.40 3.89 USD HK$30.40 3.89 USD HK$216.78B 27.72B USD 8.37 HK$3.63 0.46 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$76.10 9.73 USD
+0.93
HK$210.84B 26.96B USD HK$155.50K 19.88K USD HK$76.10 9.73 USD HK$76.10 9.73 USD HK$210.84B 26.96B USD 11.87 HK$6.41 0.82 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$24.00 3.07 USD
+0.84
HK$207.37B 26.51B USD HK$699.91K 89.49K USD HK$24.00 3.07 USD HK$24.00 3.07 USD HK$207.37B 26.51B USD 14.28 HK$1.68 0.21 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$33.22 4.25 USD
+0.42
HK$206.41B 26.39B USD HK$177.50K 22.7K USD HK$33.22 4.25 USD HK$33.22 4.25 USD HK$206.41B 26.39B USD 9.12 HK$3.64 0.47 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$74.90 9.58 USD
-0.99
HK$204.03B 26.09B USD HK$614.10K 78.52K USD HK$74.90 9.58 USD HK$74.90 9.58 USD HK$204.03B 26.09B USD 0 -HK$2.19 -0.2 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$321.00 41.04 USD
+2.82
HK$202.14B 25.85B USD HK$65.40K 8.36K USD HK$321.00 41.04 USD HK$321.00 41.04 USD HK$202.14B 25.85B USD 8.22 HK$39.02 4.99 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$77.60 9.92 USD
-0.19
HK$196.05B 25.07B USD HK$38.78K 4.96K USD HK$77.60 9.92 USD HK$77.60 9.92 USD HK$196.05B 25.07B USD 18.04 HK$4.30 0.55 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$32.18 4.11 USD
+0.63
HK$195.10B 24.95B USD HK$30.00K 3.84K USD HK$32.18 4.11 USD HK$32.18 4.11 USD HK$195.10B 24.95B USD 26.16 HK$1.23 0.16 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$19.76 2.53 USD
+0.97
HK$192.50B 24.61B USD HK$237.50K 30.37K USD HK$19.76 2.53 USD HK$19.76 2.53 USD HK$192.50B 24.61B USD 6.86 HK$2.88 0.37 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$20.12 2.57 USD
-0.89
HK$187.09B 23.92B USD HK$54.40K 6.96K USD HK$20.12 2.57 USD HK$20.12 2.57 USD HK$187.09B 23.92B USD 9.58 HK$2.10 0.27 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$44.60 5.7 USD
+0.27
HK$183.59B 23.47B USD HK$23.77M 3.04M USD HK$42.72 5.46 USD HK$45.24 5.78 USD HK$183.59B 23.47B USD 33.53 HK$1.33 0.17 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$136.30 17.43 USD
-0.15
HK$180.21B 23.04B USD HK$69.00K 8.82K USD HK$136.30 17.43 USD HK$136.30 17.43 USD HK$180.21B 23.04B USD 12.13 HK$11.23 1.44 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$69.65 8.91 USD
-1.42
HK$175.49B 22.44B USD HK$1.22M 156.04K USD HK$69.10 8.84 USD HK$71.00 9.08 USD HK$175.49B 22.44B USD 7.07 HK$9.84 1.26 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.76 0.35 USD
-0.72
HK$163.08B 20.85B USD HK$3.00K 383.59 USD HK$2.76 0.35 USD HK$2.76 0.35 USD HK$163.08B 20.85B USD 5.11 HK$0.54 0.07 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.32 0.68 USD
+2.11
HK$162.78B 20.81B USD HK$61.03M 7.8M USD HK$5.21 0.67 USD HK$5.39 0.69 USD HK$162.78B 20.81B USD 9.01 HK$0.59 0.08 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$45.80 5.86 USD
-0.22
HK$160.29B 20.5B USD HK$165.50K 21.16K USD HK$45.80 5.86 USD HK$45.80 5.86 USD HK$160.29B 20.5B USD 12.11 HK$3.78 0.48 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$9.03 1.15 USD
+0.33
HK$157.86B 20.18B USD HK$21.00K 2.69K USD HK$9.03 1.15 USD HK$9.03 1.15 USD HK$157.86B 20.18B USD 10.49 HK$0.86 0.11 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.19 0.66 USD
-2.08
HK$148.80B 19.03B USD HK$24.37M 3.12M USD HK$5.07 0.65 USD HK$5.29 0.68 USD HK$148.80B 19.03B USD 9.42 HK$0.55 0.07 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$104.40 13.35 USD
-2.61
HK$148.63B 19B USD HK$87.00K 11.12K USD HK$104.40 13.35 USD HK$104.40 13.35 USD HK$148.63B 19B USD 19.81 HK$5.27 0.67 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$25.78 3.3 USD
+0.7
HK$148.43B 18.98B USD HK$217.00K 27.75K USD HK$25.78 3.3 USD HK$25.78 3.3 USD HK$148.43B 18.98B USD 45.22 HK$0.57 0.07 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$13.71 1.75 USD
-0.94
HK$147.87B 18.91B USD HK$49.68M 6.35M USD HK$13.26 1.7 USD HK$13.75 1.76 USD HK$147.87B 18.91B USD 7.92 HK$1.73 0.22 USD
China International Capital Corporation Limited China International Capital Corporation Limited 3908.HK HK HK$18.60 2.38 USD
+0.65
HK$147.52B 18.86B USD HK$259.60K 33.19K USD HK$18.60 2.38 USD HK$18.60 2.38 USD HK$147.52B 18.86B USD 5.70 HK$3.26 0.42 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$33.26 4.25 USD
+3.74
HK$145.65B 18.62B USD HK$76.83K 9.82K USD HK$32.10 4.1 USD HK$33.86 4.33 USD HK$145.65B 18.62B USD 13.14 HK$2.53 0.32 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$60.90 7.79 USD
-2.56
HK$142.28B 18.19B USD HK$77.00K 9.85K USD HK$60.90 7.79 USD HK$60.90 7.79 USD HK$142.28B 18.19B USD 129.57 HK$0.47 0.06 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$81.25 10.39 USD
+0.74
HK$141.69B 18.12B USD HK$130.96K 16.74K USD HK$81.25 10.39 USD HK$81.25 10.39 USD HK$141.69B 18.12B USD 105.51 HK$0.77 0.1 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$28.48 3.64 USD
+0.99
HK$137.88B 17.63B USD HK$87.00K 11.12K USD HK$28.48 3.64 USD HK$28.48 3.64 USD HK$137.88B 17.63B USD 20.94 HK$1.36 0.17 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$12.50 1.6 USD
-0.79
HK$136.81B 17.49B USD HK$390.00K 49.87K USD HK$12.50 1.6 USD HK$12.50 1.6 USD HK$136.81B 17.49B USD 11.16 HK$1.12 0.14 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$63.70 8.14 USD
0
HK$135.75B 17.36B USD HK$31.20K 3.99K USD HK$63.70 8.14 USD HK$63.70 8.14 USD HK$135.75B 17.36B USD 7.61 HK$8.37 1.07 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$51.70 6.61 USD
0
HK$134.92B 17.25B USD HK$4.40K 562.6 USD HK$51.70 6.61 USD HK$51.70 6.61 USD HK$134.92B 17.25B USD 14.20 HK$3.64 0.47 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.23 0.92 USD
0
HK$134.82B 17.24B USD HK$76.15K 9.74K USD HK$7.23 0.92 USD HK$7.23 0.92 USD HK$134.82B 17.24B USD 21.25 HK$0.34 0.04 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$14.90 1.91 USD
+0.2
HK$134.50B 17.2B USD HK$82.00K 10.48K USD HK$14.90 1.91 USD HK$14.90 1.91 USD HK$134.50B 17.2B USD 6.28 HK$2.37 0.3 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.02 0.39 USD
+0.33
HK$132.00B 16.88B USD HK$19.50K 2.49K USD HK$3.02 0.39 USD HK$3.02 0.39 USD HK$132.00B 16.88B USD 4.94 HK$0.61 0.08 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.66 2.13 USD
-1.42
HK$130.36B 16.67B USD HK$3.00K 383.59 USD HK$16.66 2.13 USD HK$16.66 2.13 USD HK$130.36B 16.67B USD 6.01 HK$2.77 0.35 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$48.30 6.18 USD
+0.04
HK$129.96B 16.62B USD HK$863.00K 110.35K USD HK$48.30 6.18 USD HK$48.30 6.18 USD HK$129.96B 16.62B USD 13.16 HK$3.67 0.47 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$7.18 0.92 USD
+0.84
HK$128.83B 16.47B USD HK$30.68M 3.92M USD HK$7.03 0.9 USD HK$7.28 0.93 USD HK$128.83B 16.47B USD 5.52 HK$1.30 0.17 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$379.20 48.49 USD
+3.55
HK$127.58B 16.31B USD HK$24.73K 3.16K USD HK$379.20 48.49 USD HK$379.20 48.49 USD HK$127.58B 16.31B USD 17.69 HK$21.43 2.74 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$9.61 1.23 USD
-0.98
HK$127.42B 16.29B USD HK$3.00K 383.59 USD HK$9.61 1.23 USD HK$9.61 1.23 USD HK$127.42B 16.29B USD 7.44 HK$1.29 0.16 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$40.54 5.18 USD
+1.6
HK$126.47B 16.17B USD HK$32.20K 4.12K USD HK$40.54 5.18 USD HK$40.54 5.18 USD HK$126.47B 16.17B USD 2.48 HK$16.29 2.08 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$39.58 5.06 USD
+0.3
HK$126.24B 16.14B USD HK$44.70K 5.72K USD HK$39.58 5.06 USD HK$39.58 5.06 USD HK$126.24B 16.14B USD 18.23 HK$2.17 0.28 USD
H World Group Limited H World Group Limited 1179.HK HK HK$38.24 4.89 USD
+1.76
HK$120.61B 15.42B USD HK$7.30K 933.4 USD HK$38.24 4.89 USD HK$38.24 4.89 USD HK$120.61B 15.42B USD 36.41 HK$1.05 0.13 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$160.00 20.46 USD
+0.13
HK$119.48B 15.28B USD HK$8.20K 1.05K USD HK$160.00 20.46 USD HK$160.00 20.46 USD HK$119.48B 15.28B USD 11.17 HK$14.32 1.83 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$27.38 3.5 USD
-0.22
HK$117.74B 15.05B USD HK$353.47K 45.2K USD HK$27.38 3.5 USD HK$27.38 3.5 USD HK$117.74B 15.05B USD 6.64 HK$4.12 0.53 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$13.11 1.68 USD
+1
HK$114.01B 14.58B USD HK$63.20K 8.08K USD HK$13.11 1.68 USD HK$13.11 1.68 USD HK$114.01B 14.58B USD 4.75 HK$2.76 0.35 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$11.10 1.42 USD
-0.09
HK$111.41B 14.25B USD HK$90.00K 11.51K USD HK$11.10 1.42 USD HK$11.10 1.42 USD HK$111.41B 14.25B USD 8.95 HK$1.24 0.16 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$35.30 4.51 USD
-2.7
HK$111.25B 14.22B USD HK$243.00K 31.07K USD HK$35.30 4.51 USD HK$35.30 4.51 USD HK$111.25B 14.22B USD 24.34 HK$1.45 0.19 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.24 1.44 USD
-0.09
HK$110.90B 14.18B USD HK$200.20K 25.6K USD HK$11.24 1.44 USD HK$11.24 1.44 USD HK$110.90B 14.18B USD 12.21 HK$0.92 0.12 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$159.70 20.42 USD
+0.06
HK$105.46B 13.48B USD HK$1.00K 127.86 USD HK$159.70 20.42 USD HK$159.70 20.42 USD HK$105.46B 13.48B USD 10.43 HK$15.31 1.96 USD
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$39.74 5.08 USD
-0.05
HK$102.89B 13.16B USD HK$827.40K 105.79K USD HK$39.74 5.08 USD HK$39.74 5.08 USD HK$102.89B 13.16B USD 0 -HK$2.86 -0.3 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$19.74 2.52 USD
+0.46
HK$102.20B 13.07B USD HK$60.00K 7.67K USD HK$19.74 2.52 USD HK$19.74 2.52 USD HK$102.20B 13.07B USD 7.80 HK$2.53 0.32 USD
Prada S.p.A. Prada S.p.A. 1913.HK HK HK$39.50 5.05 USD
0
HK$101.07B 12.92B USD HK$8.80K 1.13K USD HK$39.50 5.05 USD HK$39.50 5.05 USD HK$101.07B 12.92B USD 14.10 HK$2.80 0.36 USD
Huaneng Power International, Inc. Huaneng Power International, Inc. 0902.HK HK HK$6.11 0.78 USD
+1.16
HK$96.63B 12.36B USD HK$6.00K 767.18 USD HK$6.11 0.78 USD HK$6.11 0.78 USD HK$96.63B 12.36B USD 16.97 HK$0.36 0.05 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.04 1.28 USD
0
HK$96.24B 12.31B USD HK$46.00K 5.88K USD HK$10.04 1.28 USD HK$10.04 1.28 USD HK$96.24B 12.31B USD 20.91 HK$0.48 0.06 USD
Wharf Real Estate Investment Company Limited Wharf Real Estate Investment Company Limited 1997.HK HK HK$31.24 3.99 USD
+0.19
HK$94.85B 12.13B USD HK$1.36M 173.78K USD HK$30.92 3.95 USD HK$31.60 4.04 USD HK$94.85B 12.13B USD 0 -HK$0.67 -0.08 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.



Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.6T
Capitalização total de mercado
$67.66B
Volume total
BTC 59.34%   •   ETH 10.56%
Dominância
Select currency