País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2500)
HKSE (2500)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$400.20 51.17 USD
+2.04
HK$3.60T 460.77B USD HK$5.51M 704.72K USD HK$391.80 50.1 USD HK$401.60 51.35 USD HK$3.60T 460.77B USD 13.78 HK$29.04 3.71 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.61 0.97 USD
-2.12
HK$2.71T 346.8B USD HK$46.91M 6M USD HK$7.55 0.96 USD HK$7.84 1 USD HK$2.71T 346.8B USD 6.85 HK$1.11 0.14 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$9.96 1.27 USD
-1.78
HK$2.61T 333.15B USD HK$76.50M 9.78M USD HK$9.87 1.26 USD HK$10.25 1.31 USD HK$2.61T 333.15B USD 6.96 HK$1.43 0.18 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$134.30 17.17 USD
+0.45
HK$2.30T 293.63B USD HK$1.51M 193.61K USD HK$133.90 17.12 USD HK$134.90 17.25 USD HK$2.30T 293.63B USD 11.40 HK$11.78 1.51 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.53 0.83 USD
-3.19
HK$2.29T 292.22B USD HK$19.84M 2.54M USD HK$6.51 0.83 USD HK$6.81 0.87 USD HK$2.29T 292.22B USD 7.42 HK$0.88 0.11 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$99.90 12.77 USD
+0.45
HK$1.99T 254.22B USD HK$1.47M 188.33K USD HK$99.90 12.77 USD HK$99.90 12.77 USD HK$1.99T 254.22B USD 24.18 HK$4.13 0.53 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.50 1.34 USD
-2.87
HK$1.92T 245.72B USD HK$12.51M 1.6M USD HK$10.50 1.34 USD HK$10.50 1.34 USD HK$1.92T 245.72B USD 9.05 HK$1.16 0.15 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$5.79 0.74 USD
-1.19
HK$1.87T 238.54B USD HK$49.37M 6.31M USD HK$5.77 0.74 USD HK$5.95 0.76 USD HK$1.87T 238.54B USD 6.97 HK$0.83 0.11 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$80.00 10.23 USD
-0.31
HK$1.73T 221.8B USD HK$76.50K 9.78K USD HK$80.00 10.23 USD HK$80.00 10.23 USD HK$1.73T 221.8B USD 11.79 HK$6.78 0.87 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$52.00 6.65 USD
-1.89
HK$1.31T 167.68B USD HK$8.38M 1.07M USD HK$51.55 6.59 USD HK$53.45 6.83 USD HK$1.31T 167.68B USD 8.28 HK$6.28 0.8 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$23.60 3.02 USD
-3.75
HK$1.12T 143.42B USD HK$40.02M 5.12M USD HK$23.26 2.97 USD HK$23.92 3.06 USD HK$1.12T 143.42B USD 7.28 HK$3.24 0.41 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$50.90 6.51 USD
+1.19
HK$921.68B 117.85B USD HK$6.40M 818.18K USD HK$50.50 6.46 USD HK$51.45 6.58 USD HK$921.68B 117.85B USD 8.89 HK$5.72 0.73 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$42.26 5.4 USD
-1.03
HK$916.60B 117.2B USD HK$2.82M 360.82K USD HK$41.90 5.36 USD HK$42.70 5.46 USD HK$916.60B 117.2B USD 13.72 HK$3.08 0.39 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$75.90 9.7 USD
+0.66
HK$782.01B 99.99B USD HK$2.82M 359.98K USD HK$75.80 9.69 USD HK$76.60 9.79 USD HK$782.01B 99.99B USD 12.77 HK$5.94 0.76 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$8.41 1.08 USD
-1.29
HK$743.14B 95.02B USD HK$8.25M 1.05M USD HK$8.38 1.07 USD HK$8.64 1.1 USD HK$743.14B 95.02B USD 7.50 HK$1.12 0.14 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$28.74 3.67 USD
+2.28
HK$739.59B 94.57B USD HK$54.19M 6.93M USD HK$28.12 3.6 USD HK$28.92 3.7 USD HK$739.59B 94.57B USD 21.13 HK$1.36 0.17 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$27.74 3.55 USD
+1.84
HK$737.63B 94.32B USD HK$5.15M 658.21K USD HK$27.38 3.5 USD HK$27.94 3.57 USD HK$737.63B 94.32B USD 9.53 HK$2.91 0.37 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$24.94 3.19 USD
+0.56
HK$704.92B 90.13B USD HK$8.50M 1.09M USD HK$24.62 3.15 USD HK$25.12 3.21 USD HK$704.92B 90.13B USD 2.45 HK$10.16 1.3 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$71.30 9.12 USD
+1.21
HK$650.06B 83.12B USD HK$896.50K 114.63K USD HK$71.30 9.12 USD HK$71.30 9.12 USD HK$650.06B 83.12B USD 18.09 HK$3.94 0.5 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.39 0.69 USD
-0.83
HK$647.31B 82.77B USD HK$27.30M 3.49M USD HK$5.36 0.69 USD HK$5.49 0.7 USD HK$647.31B 82.77B USD 6.91 HK$0.78 0.1 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$181.40 23.19 USD
+2.2
HK$580.77B 74.26B USD HK$1.62M 206.52K USD HK$179.00 22.89 USD HK$182.20 23.3 USD HK$580.77B 74.26B USD 16.06 HK$11.29 1.44 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.71 0.6 USD
-3.88
HK$567.81B 72.6B USD HK$55.84M 7.14M USD HK$4.65 0.59 USD HK$4.85 0.62 USD HK$567.81B 72.6B USD 14.25 HK$0.33 0.04 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$174.70 22.34 USD
-2.94
HK$530.20B 67.79B USD HK$1.03M 131.34K USD HK$172.40 22.04 USD HK$181.10 23.16 USD HK$530.20B 67.79B USD 17.73 HK$9.85 1.26 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$47.76 6.11 USD
+0.29
HK$504.96B 64.56B USD HK$2.54M 324.13K USD HK$47.62 6.09 USD HK$48.42 6.19 USD HK$504.96B 64.56B USD 12.12 HK$3.94 0.5 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$44.18 5.65 USD
+1.66
HK$496.87B 63.53B USD HK$1.21M 154.94K USD HK$43.50 5.56 USD HK$44.36 5.67 USD HK$496.87B 63.53B USD 25.24 HK$1.75 0.22 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$375.20 47.97 USD
+0.64
HK$474.25B 60.64B USD HK$494.98K 63.29K USD HK$373.60 47.77 USD HK$376.80 48.18 USD HK$474.25B 60.64B USD 23.65 HK$15.86 2.03 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$216.80 27.72 USD
-0.18
HK$470.13B 60.11B USD HK$1.75K 223.76 USD HK$216.80 27.72 USD HK$216.80 27.72 USD HK$470.13B 60.11B USD 12.04 HK$18.00 2.3 USD
Meituan Meituan 3690.HK HK HK$74.75 9.56 USD
+2.33
HK$461.35B 58.99B USD HK$5.84M 746.68K USD HK$73.10 9.35 USD HK$74.95 9.58 USD HK$461.35B 58.99B USD 0 -HK$7.09 -0.9 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$7.95 1.02 USD
-2.69
HK$442.10B 56.53B USD HK$4.68M 598.14K USD HK$7.92 1.01 USD HK$8.24 1.05 USD HK$442.10B 56.53B USD 5.71 HK$1.39 0.18 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.46 0.57 USD
-1.33
HK$407.66B 52.12B USD HK$8.04M 1.03M USD HK$4.44 0.57 USD HK$4.52 0.58 USD HK$407.66B 52.12B USD 12.37 HK$0.36 0.05 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$106.50 13.62 USD
+0.09
HK$386.37B 49.4B USD HK$1.50K 191.79 USD HK$105.60 13.5 USD HK$107.60 13.76 USD HK$386.37B 49.4B USD 16.18 HK$6.58 0.84 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$16.57 2.12 USD
+0.24
HK$368.56B 47.13B USD HK$10.25M 1.31M USD HK$16.50 2.11 USD HK$16.77 2.14 USD HK$368.56B 47.13B USD 6.73 HK$2.46 0.31 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$42.88 5.48 USD
-1.7
HK$367.15B 46.95B USD HK$8.33M 1.07M USD HK$42.22 5.4 USD HK$43.16 5.52 USD HK$367.15B 46.95B USD 41.63 HK$1.03 0.13 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.23 1.56 USD
-0.08
HK$355.77B 45.49B USD HK$870.04K 111.25K USD HK$12.15 1.55 USD HK$12.35 1.58 USD HK$355.77B 45.49B USD 5.24 HK$2.33 0.3 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$21.00 2.69 USD
-0.1
HK$328.11B 41.95B USD HK$4.39M 560.68K USD HK$20.88 2.67 USD HK$21.38 2.73 USD HK$328.11B 41.95B USD 7.11 HK$2.95 0.38 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$214.20 27.39 USD
-2.99
HK$316.80B 40.51B USD HK$786.10K 100.51K USD HK$213.20 27.26 USD HK$220.60 28.21 USD HK$316.80B 40.51B USD 63.94 HK$3.35 0.43 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$109.00 13.94 USD
-0.27
HK$315.86B 40.39B USD HK$326.76K 41.78K USD HK$108.90 13.92 USD HK$110.00 14.06 USD HK$315.86B 40.39B USD 14.74 HK$7.39 0.94 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$105.50 13.49 USD
+3.84
HK$288.19B 36.85B USD HK$1.60M 204.4K USD HK$103.20 13.2 USD HK$105.80 13.53 USD HK$288.19B 36.85B USD 18.60 HK$5.67 0.72 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$17.47 2.23 USD
-3.32
HK$265.86B 33.99B USD HK$6.11M 781.62K USD HK$17.24 2.2 USD HK$18.15 2.32 USD HK$265.86B 33.99B USD 8.91 HK$1.96 0.25 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$12.34 1.58 USD
+0.49
HK$264.01B 33.76B USD HK$4.11M 525.13K USD HK$12.16 1.55 USD HK$12.42 1.59 USD HK$264.01B 33.76B USD 8.56 HK$1.44 0.18 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$26.58 3.4 USD
+0.91
HK$255.71B 32.7B USD HK$2.86M 366.27K USD HK$26.30 3.36 USD HK$26.80 3.43 USD HK$255.71B 32.7B USD 5.41 HK$4.91 0.63 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$66.35 8.48 USD
-0.6
HK$254.12B 32.49B USD HK$630.90K 80.67K USD HK$66.20 8.46 USD HK$67.10 8.58 USD HK$254.12B 32.49B USD 6.72 HK$9.87 1.26 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$19.97 2.55 USD
-4.63
HK$247.72B 31.67B USD HK$29.73M 3.8M USD HK$19.54 2.5 USD HK$20.18 2.58 USD HK$247.72B 31.67B USD 17.99 HK$1.11 0.14 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$134.40 17.18 USD
+1.51
HK$245.20B 31.35B USD HK$1.70M 217.87K USD HK$131.50 16.81 USD HK$134.70 17.22 USD HK$245.20B 31.35B USD 24.25 HK$5.54 0.71 USD
Prudential plc Prudential plc 2378.HK HK HK$97.05 12.41 USD
+1.09
HK$237.48B 30.36B USD HK$300.00 38.36 USD HK$97.05 12.41 USD HK$97.05 12.41 USD HK$237.48B 30.36B USD 8.71 HK$11.13 1.42 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$13.27 1.7 USD
-1.48
HK$233.93B 29.91B USD HK$1.15M 147.14K USD HK$13.23 1.69 USD HK$13.63 1.74 USD HK$233.93B 29.91B USD 6.50 HK$2.04 0.26 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.13 0.66 USD
+0.29
HK$226.65B 28.98B USD HK$3.98M 509.32K USD HK$5.09 0.65 USD HK$5.23 0.67 USD HK$226.65B 28.98B USD 3.71 HK$1.38 0.18 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$30.64 3.92 USD
+1.19
HK$218.49B 27.94B USD HK$1.69M 216.61K USD HK$30.28 3.87 USD HK$30.88 3.95 USD HK$218.49B 27.94B USD 8.44 HK$3.63 0.46 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$77.70 9.93 USD
+3.05
HK$215.27B 27.52B USD HK$2.31M 295.09K USD HK$75.30 9.63 USD HK$78.25 10.01 USD HK$215.27B 27.52B USD 12.12 HK$6.41 0.82 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$24.00 3.07 USD
+0.84
HK$207.37B 26.51B USD HK$699.91K 89.49K USD HK$24.00 3.07 USD HK$24.00 3.07 USD HK$207.37B 26.51B USD 14.28 HK$1.68 0.21 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$33.14 4.24 USD
+0.18
HK$205.92B 26.33B USD HK$696.36K 89.04K USD HK$33.12 4.23 USD HK$33.32 4.26 USD HK$205.92B 26.33B USD 9.10 HK$3.64 0.47 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$324.60 41.5 USD
+3.97
HK$204.40B 26.14B USD HK$1.05M 134.76K USD HK$320.20 40.94 USD HK$328.00 41.94 USD HK$204.40B 26.14B USD 8.31 HK$39.02 4.99 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$74.90 9.58 USD
-0.99
HK$204.03B 26.09B USD HK$614.10K 78.52K USD HK$74.90 9.58 USD HK$74.90 9.58 USD HK$204.03B 26.09B USD 0 -HK$2.19 -0.2 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$77.85 9.95 USD
+0.13
HK$196.68B 25.15B USD HK$423.50K 54.15K USD HK$77.60 9.92 USD HK$77.90 9.96 USD HK$196.68B 25.15B USD 18.10 HK$4.30 0.55 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$19.95 2.55 USD
+1.94
HK$194.35B 24.85B USD HK$2.56M 326.76K USD HK$19.67 2.52 USD HK$20.08 2.57 USD HK$194.35B 24.85B USD 6.92 HK$2.88 0.37 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$32.02 4.09 USD
+0.13
HK$194.13B 24.82B USD HK$2.09M 266.89K USD HK$31.40 4.01 USD HK$32.32 4.13 USD HK$194.13B 24.82B USD 26.03 HK$1.23 0.16 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$20.34 2.6 USD
+0.2
HK$189.13B 24.18B USD HK$1.70M 217.84K USD HK$20.12 2.57 USD HK$20.44 2.61 USD HK$189.13B 24.18B USD 9.68 HK$2.10 0.27 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$139.40 17.82 USD
+2.12
HK$184.31B 23.57B USD HK$2.63M 335.98K USD HK$136.30 17.43 USD HK$140.30 17.94 USD HK$184.31B 23.57B USD 12.41 HK$11.23 1.44 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$44.16 5.65 USD
-0.99
HK$181.78B 23.24B USD HK$4.65M 594.67K USD HK$43.52 5.56 USD HK$45.48 5.82 USD HK$181.78B 23.24B USD 33.20 HK$1.33 0.17 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$69.50 8.89 USD
-0.22
HK$175.11B 22.39B USD HK$313.46K 40.08K USD HK$69.05 8.83 USD HK$69.90 8.94 USD HK$175.11B 22.39B USD 7.06 HK$9.84 1.26 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.79 0.36 USD
+0.18
HK$164.55B 21.04B USD HK$1.10M 140.01K USD HK$2.75 0.35 USD HK$2.81 0.36 USD HK$164.55B 21.04B USD 5.15 HK$0.54 0.07 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.32 0.68 USD
0
HK$162.78B 20.81B USD HK$3.27M 418.12K USD HK$5.27 0.67 USD HK$5.35 0.68 USD HK$162.78B 20.81B USD 9.01 HK$0.59 0.08 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$46.00 5.88 USD
+0.22
HK$160.99B 20.58B USD HK$406.48K 51.97K USD HK$45.80 5.86 USD HK$46.54 5.95 USD HK$160.99B 20.58B USD 12.16 HK$3.78 0.48 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$9.04 1.16 USD
+0.44
HK$158.03B 20.21B USD HK$1.45M 185.98K USD HK$8.99 1.15 USD HK$9.04 1.16 USD HK$158.03B 20.21B USD 10.51 HK$0.86 0.11 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$13.95 1.78 USD
+1.75
HK$150.46B 19.24B USD HK$8.00M 1.02M USD HK$13.62 1.74 USD HK$14.02 1.79 USD HK$150.46B 19.24B USD 8.06 HK$1.73 0.22 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.22 0.67 USD
+0.58
HK$149.66B 19.14B USD HK$1.52M 194.1K USD HK$5.18 0.66 USD HK$5.29 0.68 USD HK$149.66B 19.14B USD 9.48 HK$0.55 0.07 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$105.10 13.44 USD
-1.96
HK$149.63B 19.13B USD HK$4.96M 634.14K USD HK$102.10 13.05 USD HK$106.80 13.66 USD HK$149.63B 19.13B USD 19.94 HK$5.27 0.67 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$25.40 3.25 USD
-0.78
HK$146.24B 18.7B USD HK$781.41K 99.91K USD HK$25.38 3.25 USD HK$25.96 3.32 USD HK$146.24B 18.7B USD 44.56 HK$0.57 0.07 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$33.26 4.25 USD
+3.74
HK$145.65B 18.62B USD HK$76.83K 9.82K USD HK$32.10 4.1 USD HK$33.86 4.33 USD HK$145.65B 18.62B USD 13.14 HK$2.53 0.32 USD
China International Capital Corporation Limited China International Capital Corporation Limited 3908.HK HK HK$18.28 2.34 USD
-1.08
HK$144.99B 18.54B USD HK$3.14M 401.13K USD HK$18.27 2.34 USD HK$18.85 2.41 USD HK$144.99B 18.54B USD 5.60 HK$3.26 0.42 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$60.35 7.72 USD
-3.44
HK$140.99B 18.03B USD HK$4.30M 549.68K USD HK$59.25 7.58 USD HK$61.00 7.8 USD HK$140.99B 18.03B USD 128.40 HK$0.47 0.06 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$79.90 10.22 USD
-0.93
HK$139.33B 17.82B USD HK$1.77M 226.26K USD HK$78.30 10.01 USD HK$81.25 10.39 USD HK$139.33B 17.82B USD 103.76 HK$0.77 0.1 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$12.63 1.61 USD
+0.24
HK$138.23B 17.67B USD HK$6.77M 865.12K USD HK$12.45 1.59 USD HK$12.71 1.63 USD HK$138.23B 17.67B USD 11.27 HK$1.12 0.14 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$28.32 3.62 USD
+0.43
HK$137.11B 17.53B USD HK$733.01K 93.72K USD HK$28.26 3.61 USD HK$28.64 3.66 USD HK$137.11B 17.53B USD 20.82 HK$1.36 0.17 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$52.40 6.7 USD
+1.35
HK$136.75B 17.49B USD HK$210.80K 26.95K USD HK$51.65 6.6 USD HK$52.55 6.72 USD HK$136.75B 17.49B USD 14.39 HK$3.64 0.47 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$63.55 8.13 USD
-0.24
HK$135.43B 17.32B USD HK$309.10K 39.52K USD HK$63.10 8.07 USD HK$63.75 8.15 USD HK$135.43B 17.32B USD 7.59 HK$8.37 1.07 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.21 0.92 USD
-0.21
HK$134.54B 17.2B USD HK$5.01M 640.29K USD HK$7.19 0.92 USD HK$7.27 0.93 USD HK$134.54B 17.2B USD 21.20 HK$0.34 0.04 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$14.74 1.88 USD
-0.87
HK$133.06B 17.01B USD HK$1.64M 209.31K USD HK$14.73 1.88 USD HK$14.95 1.91 USD HK$133.06B 17.01B USD 6.21 HK$2.37 0.3 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.00 0.38 USD
-0.33
HK$131.13B 16.77B USD HK$10.71M 1.37M USD HK$2.97 0.38 USD HK$3.05 0.39 USD HK$131.13B 16.77B USD 4.90 HK$0.61 0.08 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$7.28 0.93 USD
+1.39
HK$130.63B 16.7B USD HK$4.97M 634.97K USD HK$7.17 0.92 USD HK$7.35 0.94 USD HK$130.63B 16.7B USD 5.55 HK$1.31 0.17 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.65 2.13 USD
-1.48
HK$130.28B 16.66B USD HK$1.67M 213.81K USD HK$16.55 2.12 USD HK$17.02 2.18 USD HK$130.28B 16.66B USD 6.01 HK$2.77 0.35 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$379.20 48.49 USD
+3.55
HK$127.58B 16.31B USD HK$24.73K 3.16K USD HK$379.20 48.49 USD HK$379.20 48.49 USD HK$127.58B 16.31B USD 17.69 HK$21.43 2.74 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$39.50 5.05 USD
+0.1
HK$125.99B 16.11B USD HK$1.31M 167.3K USD HK$39.18 5.01 USD HK$39.98 5.11 USD HK$125.99B 16.11B USD 18.20 HK$2.17 0.28 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$40.02 5.12 USD
+0.3
HK$124.84B 15.96B USD HK$927.42K 118.58K USD HK$40.02 5.12 USD HK$40.60 5.19 USD HK$124.84B 15.96B USD 2.45 HK$16.29 2.08 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$9.41 1.2 USD
-3.04
HK$124.76B 15.95B USD HK$5.46M 698K USD HK$9.33 1.19 USD HK$9.61 1.23 USD HK$124.76B 15.95B USD 7.29 HK$1.29 0.16 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$46.20 5.91 USD
-4.31
HK$124.31B 15.89B USD HK$1.72M 220.23K USD HK$45.50 5.82 USD HK$48.52 6.2 USD HK$124.31B 15.89B USD 12.58 HK$3.67 0.47 USD
H World Group Limited H World Group Limited 1179.HK HK HK$38.24 4.89 USD
+1.76
HK$120.61B 15.42B USD HK$7.30K 933.4 USD HK$38.24 4.89 USD HK$38.24 4.89 USD HK$120.61B 15.42B USD 36.41 HK$1.05 0.13 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$27.90 3.57 USD
+1.68
HK$119.98B 15.34B USD HK$6.27M 801.74K USD HK$27.24 3.48 USD HK$28.04 3.59 USD HK$119.98B 15.34B USD 6.77 HK$4.12 0.53 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$160.00 20.46 USD
+0.13
HK$119.48B 15.28B USD HK$8.20K 1.05K USD HK$160.00 20.46 USD HK$160.00 20.46 USD HK$119.48B 15.28B USD 11.17 HK$14.32 1.83 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$12.87 1.65 USD
-0.85
HK$111.92B 14.31B USD HK$1.29M 164.33K USD HK$12.80 1.64 USD HK$13.11 1.68 USD HK$111.92B 14.31B USD 4.66 HK$2.76 0.35 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$35.30 4.51 USD
-2.7
HK$111.25B 14.22B USD HK$243.00K 31.07K USD HK$35.30 4.51 USD HK$35.30 4.51 USD HK$111.25B 14.22B USD 24.34 HK$1.45 0.19 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.24 1.44 USD
-0.09
HK$110.90B 14.18B USD HK$200.20K 25.6K USD HK$11.24 1.44 USD HK$11.24 1.44 USD HK$110.90B 14.18B USD 12.21 HK$0.92 0.12 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$10.87 1.39 USD
-2.16
HK$109.10B 13.95B USD HK$9.06M 1.16M USD HK$10.70 1.37 USD HK$11.10 1.42 USD HK$109.10B 13.95B USD 8.76 HK$1.24 0.16 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$159.70 20.42 USD
+0.06
HK$105.46B 13.48B USD HK$1.00K 127.86 USD HK$159.70 20.42 USD HK$159.70 20.42 USD HK$105.46B 13.48B USD 10.43 HK$15.31 1.96 USD
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$39.62 5.07 USD
-0.35
HK$102.58B 13.12B USD HK$1.82M 232.76K USD HK$39.44 5.04 USD HK$39.84 5.09 USD HK$102.58B 13.12B USD 0 -HK$2.86 -0.3 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$19.79 2.53 USD
+0.71
HK$102.45B 13.1B USD HK$872.00K 111.5K USD HK$19.67 2.52 USD HK$19.84 2.54 USD HK$102.45B 13.1B USD 7.82 HK$2.53 0.32 USD
Prada S.p.A. Prada S.p.A. 1913.HK HK HK$39.50 5.05 USD
0
HK$101.07B 12.92B USD HK$8.80K 1.13K USD HK$39.50 5.05 USD HK$39.50 5.05 USD HK$101.07B 12.92B USD 14.10 HK$2.80 0.36 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.04 1.28 USD
0
HK$96.24B 12.31B USD HK$428.86K 54.83K USD HK$10.04 1.28 USD HK$10.11 1.29 USD HK$96.24B 12.31B USD 20.91 HK$0.48 0.06 USD
Wharf Real Estate Investment Company Limited Wharf Real Estate Investment Company Limited 1997.HK HK HK$31.16 3.98 USD
-0.26
HK$94.61B 12.1B USD HK$351.30K 44.92K USD HK$30.94 3.96 USD HK$31.60 4.04 USD HK$94.61B 12.1B USD 0 -HK$0.67 -0.08 USD
Huaneng Power International, Inc. Huaneng Power International, Inc. 0902.HK HK HK$5.98 0.76 USD
-0.99
HK$94.58B 12.09B USD HK$4.00M 511.39K USD HK$5.95 0.76 USD HK$6.11 0.78 USD HK$94.58B 12.09B USD 16.61 HK$0.36 0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.



Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.6T
Capitalização total de mercado
$67.52B
Volume total
BTC 59.32%   •   ETH 10.55%
Dominância
Select currency