País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2529)
  • {{country.name}}
HKSE (2529)
  • {{item.name}}
Todos os setores
  • {{item.name}}
Todas as indústrias
  • {{item.name}}
100 Prev Next 100 Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$428.40 54.78 USD
+0.85
HK$3.86T 493.29B USD HK$6.01M 768.24K USD HK$423.40 54.14 USD HK$430.40 55.03 USD HK$3.86T 493.29B USD 15.07 HK$28.41 3.63 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.55 0.97 USD
+0.67
HK$2.69T 344.06B USD HK$27.41M 3.5M USD HK$7.47 0.95 USD HK$7.62 0.97 USD HK$2.69T 344.06B USD 6.68 HK$1.13 0.14 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$9.84 1.26 USD
+1.08
HK$2.57T 329.14B USD HK$42.74M 5.47M USD HK$9.72 1.24 USD HK$9.89 1.26 USD HK$2.57T 329.14B USD 6.78 HK$1.45 0.19 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$148.00 18.92 USD
+1.93
HK$2.53T 323.59B USD HK$3.69M 471.73K USD HK$145.40 18.59 USD HK$149.10 19.06 USD HK$2.53T 323.59B USD 13.52 HK$10.94 1.4 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.62 0.85 USD
+2
HK$2.32T 296.02B USD HK$18.13M 2.32M USD HK$6.49 0.83 USD HK$6.67 0.85 USD HK$2.32T 296.02B USD 7.34 HK$0.90 0.12 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$108.90 13.92 USD
+1.78
HK$2.17T 277.12B USD HK$23.07M 2.95M USD HK$108.40 13.86 USD HK$110.40 14.12 USD HK$2.17T 277.12B USD 27.02 HK$4.03 0.52 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$6.21 0.79 USD
+1.39
HK$2.00T 255.85B USD HK$91.53M 11.7M USD HK$6.09 0.78 USD HK$6.22 0.8 USD HK$2.00T 255.85B USD 7.48 HK$0.83 0.11 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$9.77 1.25 USD
-0.61
HK$1.79T 228.63B USD HK$11.88M 1.52M USD HK$9.76 1.25 USD HK$9.90 1.27 USD HK$1.79T 228.63B USD 9.04 HK$1.08 0.14 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$80.25 10.26 USD
+0.19
HK$1.74T 222.5B USD HK$5.19M 663.92K USD HK$79.90 10.22 USD HK$80.65 10.31 USD HK$1.74T 222.5B USD 11.88 HK$6.75 0.86 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$53.05 6.78 USD
+1.63
HK$1.34T 171.07B USD HK$1.57M 200.19K USD HK$51.85 6.63 USD HK$53.25 6.81 USD HK$1.34T 171.07B USD 8.21 HK$6.46 0.83 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$23.74 3.04 USD
-0.67
HK$1.13T 144.28B USD HK$19.61M 2.51M USD HK$23.72 3.03 USD HK$24.02 3.07 USD HK$1.13T 144.28B USD 7.28 HK$3.26 0.42 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$43.96 5.62 USD
-0.59
HK$953.47B 121.91B USD HK$2.48M 317.68K USD HK$43.90 5.61 USD HK$44.74 5.72 USD HK$953.47B 121.91B USD 14.27 HK$3.08 0.39 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$51.85 6.63 USD
0
HK$938.88B 120.05B USD HK$8.05M 1.03M USD HK$51.85 6.63 USD HK$52.60 6.73 USD HK$938.88B 120.05B USD 5.57 HK$9.30 1.19 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$32.90 4.21 USD
-0.12
HK$874.84B 111.86B USD HK$12.07M 1.54M USD HK$32.84 4.2 USD HK$33.90 4.33 USD HK$874.84B 111.86B USD 11.87 HK$2.77 0.35 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$8.50 1.09 USD
+1.31
HK$751.09B 96.04B USD HK$4.51M 576.53K USD HK$8.40 1.07 USD HK$8.55 1.09 USD HK$751.09B 96.04B USD 7.52 HK$1.13 0.14 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$26.42 3.38 USD
+0.99
HK$746.75B 95.48B USD HK$14.36M 1.84M USD HK$26.28 3.36 USD HK$26.92 3.44 USD HK$746.75B 95.48B USD 2.70 HK$9.78 1.25 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$72.20 9.23 USD
+1.33
HK$743.89B 95.12B USD HK$12.90M 1.65M USD HK$71.30 9.12 USD HK$72.70 9.3 USD HK$743.89B 95.12B USD 12.15 HK$5.94 0.76 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$75.25 9.62 USD
-0.46
HK$686.07B 87.72B USD HK$9.82M 1.26M USD HK$75.25 9.62 USD HK$77.60 9.92 USD HK$686.07B 87.72B USD 20.96 HK$3.59 0.46 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.47 0.7 USD
+0.83
HK$656.32B 83.92B USD HK$8.69M 1.11M USD HK$5.41 0.69 USD HK$5.52 0.71 USD HK$656.32B 83.92B USD 7.00 HK$0.78 0.1 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$24.88 3.18 USD
-4.16
HK$640.59B 81.91B USD HK$67.31M 8.61M USD HK$24.80 3.17 USD HK$25.84 3.3 USD HK$640.59B 81.91B USD 18.29 HK$1.36 0.17 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$198.60 25.39 USD
+2.64
HK$635.85B 81.3B USD HK$3.80M 485.44K USD HK$196.10 25.07 USD HK$201.20 25.73 USD HK$635.85B 81.3B USD 17.66 HK$11.24 1.44 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$209.40 26.77 USD
+0.67
HK$635.51B 81.26B USD HK$1.72M 219.65K USD HK$206.00 26.34 USD HK$213.20 27.26 USD HK$635.51B 81.26B USD 25.41 HK$8.24 1.05 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.51 0.58 USD
-0.66
HK$543.67B 69.52B USD HK$14.98M 1.91M USD HK$4.50 0.57 USD HK$4.58 0.59 USD HK$543.67B 69.52B USD 13.65 HK$0.33 0.04 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$50.55 6.46 USD
+1.75
HK$534.45B 68.34B USD HK$2.80M 357.59K USD HK$49.76 6.36 USD HK$50.90 6.51 USD HK$534.45B 68.34B USD 12.82 HK$3.94 0.5 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$225.40 28.82 USD
+1.99
HK$489.65B 62.61B USD HK$572.98K 73.26K USD HK$220.40 28.18 USD HK$229.40 29.33 USD HK$489.65B 62.61B USD 13.65 HK$16.51 2.11 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$56.75 7.26 USD
-1.56
HK$485.91B 62.13B USD HK$12.64M 1.62M USD HK$56.00 7.16 USD HK$57.70 7.38 USD HK$485.91B 62.13B USD 55.63 HK$1.02 0.13 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.59 1.1 USD
+1.78
HK$477.71B 61.08B USD HK$7.31M 935.3K USD HK$8.40 1.07 USD HK$8.67 1.11 USD HK$477.71B 61.08B USD 6.35 HK$1.35 0.17 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$377.40 48.26 USD
-0.11
HK$477.03B 60.99B USD HK$517.82K 66.21K USD HK$377.40 48.26 USD HK$381.20 48.74 USD HK$477.03B 60.99B USD 24.14 HK$15.63 2 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$41.50 5.31 USD
-0.29
HK$466.73B 59.68B USD HK$1.46M 186.38K USD HK$41.44 5.3 USD HK$42.36 5.42 USD HK$466.73B 59.68B USD 24.41 HK$1.70 0.22 USD
Meituan Meituan 3690.HK HK HK$71.50 9.14 USD
0
HK$441.29B 56.42B USD HK$4.67M 597.24K USD HK$71.30 9.12 USD HK$72.30 9.24 USD HK$441.29B 56.42B USD 0 -HK$7.09 -0.9 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.66 0.6 USD
-0.64
HK$425.97B 54.47B USD HK$11.18M 1.43M USD HK$4.65 0.59 USD HK$4.70 0.6 USD HK$425.97B 54.47B USD 12.93 HK$0.36 0.05 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$31.58 4.04 USD
-3.84
HK$391.74B 50.09B USD HK$19.48M 2.49M USD HK$31.34 4.01 USD HK$33.26 4.25 USD HK$391.74B 50.09B USD 28.97 HK$1.09 0.14 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$23.90 3.06 USD
+0.76
HK$373.42B 47.75B USD HK$1.98M 253.33K USD HK$23.72 3.03 USD HK$24.06 3.08 USD HK$373.42B 47.75B USD 8.24 HK$2.90 0.37 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.78 1.63 USD
+0.55
HK$371.77B 47.54B USD HK$1.87M 239.6K USD HK$12.65 1.62 USD HK$12.93 1.65 USD HK$371.77B 47.54B USD 5.46 HK$2.34 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$101.80 13.02 USD
-0.29
HK$369.32B 47.22B USD HK$162.85K 20.82K USD HK$101.50 12.98 USD HK$103.10 13.18 USD HK$369.32B 47.22B USD 15.49 HK$6.57 0.84 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$16.27 2.08 USD
+2.91
HK$361.89B 46.27B USD HK$12.88M 1.65M USD HK$15.88 2.03 USD HK$16.38 2.09 USD HK$361.89B 46.27B USD 6.72 HK$2.42 0.31 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$15.42 1.97 USD
+0.06
HK$329.90B 42.18B USD HK$5.38M 687.67K USD HK$15.35 1.96 USD HK$15.68 2 USD HK$329.90B 42.18B USD 10.70 HK$1.44 0.18 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$211.80 27.08 USD
+1.05
HK$313.25B 40.05B USD HK$473.72K 60.57K USD HK$211.20 27 USD HK$215.60 27.57 USD HK$313.25B 40.05B USD 63.03 HK$3.36 0.43 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$107.70 13.77 USD
-1.1
HK$312.09B 39.9B USD HK$1.59M 203.9K USD HK$107.60 13.76 USD HK$109.60 14.01 USD HK$312.09B 39.9B USD 14.57 HK$7.39 0.94 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$105.60 13.5 USD
0
HK$288.46B 36.88B USD HK$1.24M 159.11K USD HK$105.30 13.46 USD HK$107.10 13.69 USD HK$288.46B 36.88B USD 18.85 HK$5.60 0.72 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$28.30 3.62 USD
+0.14
HK$272.26B 34.81B USD HK$1.92M 245.46K USD HK$28.26 3.61 USD HK$28.70 3.67 USD HK$272.26B 34.81B USD 4.53 HK$6.24 0.8 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$17.30 2.21 USD
+0.06
HK$263.27B 33.66B USD HK$3.92M 500.64K USD HK$17.18 2.2 USD HK$17.52 2.24 USD HK$263.27B 33.66B USD 8.91 HK$1.94 0.25 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.77 1.89 USD
+3.79
HK$260.38B 33.29B USD HK$3.79M 484.96K USD HK$14.25 1.82 USD HK$14.82 1.89 USD HK$260.38B 33.29B USD 7.45 HK$1.98 0.25 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$66.00 8.44 USD
-0.98
HK$252.78B 32.32B USD HK$1.11M 141.89K USD HK$65.95 8.43 USD HK$67.40 8.62 USD HK$252.78B 32.32B USD 6.87 HK$9.60 1.23 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$28.24 3.61 USD
+0.93
HK$244.00B 31.2B USD HK$4.50M 575.99K USD HK$28.10 3.59 USD HK$28.68 3.67 USD HK$244.00B 31.2B USD 16.91 HK$1.67 0.21 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.35 0.68 USD
+1.42
HK$236.38B 30.22B USD HK$21.36M 2.73M USD HK$5.28 0.68 USD HK$5.45 0.7 USD HK$236.38B 30.22B USD 3.90 HK$1.37 0.18 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$127.70 16.33 USD
+0.16
HK$233.10B 29.8B USD HK$1.61M 205.67K USD HK$127.60 16.32 USD HK$129.90 16.61 USD HK$233.10B 29.8B USD 22.88 HK$5.58 0.71 USD
Prudential plc Prudential plc 2378.HK HK HK$93.30 11.93 USD
+0.21
HK$229.35B 29.33B USD HK$40.12K 5.13K USD HK$93.15 11.91 USD HK$93.80 11.99 USD HK$229.35B 29.33B USD 8.39 HK$11.11 1.42 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$160.00 20.46 USD
-4.93
HK$227.79B 29.13B USD HK$5.55M 709.17K USD HK$159.30 20.37 USD HK$167.00 21.35 USD HK$227.79B 29.13B USD 33.89 HK$4.72 0.6 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$82.70 10.57 USD
-0.36
HK$225.22B 28.8B USD HK$1.97M 252.38K USD HK$82.25 10.52 USD HK$83.90 10.73 USD HK$225.22B 28.8B USD 0 -HK$2.19 -0.2 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$53.25 6.81 USD
-1.11
HK$219.19B 28.03B USD HK$10.14M 1.3M USD HK$52.60 6.73 USD HK$54.65 6.99 USD HK$219.19B 28.03B USD 40.03 HK$1.33 0.17 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$30.16 3.86 USD
-0.92
HK$215.07B 27.5B USD HK$6.91M 882.94K USD HK$29.92 3.83 USD HK$31.08 3.97 USD HK$215.07B 27.5B USD 8.26 HK$3.65 0.47 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$90.55 11.58 USD
-4.23
HK$211.55B 27.05B USD HK$8.81M 1.13M USD HK$88.90 11.37 USD HK$95.10 12.16 USD HK$211.55B 27.05B USD 196.84 HK$0.46 0.06 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$21.18 2.71 USD
+0.19
HK$207.97B 26.59B USD HK$7.48M 955.79K USD HK$21.08 2.7 USD HK$21.52 2.75 USD HK$207.97B 26.59B USD 7.10 HK$2.98 0.38 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$72.05 9.21 USD
-0.83
HK$199.61B 25.52B USD HK$3.08M 393.27K USD HK$72.00 9.21 USD HK$74.65 9.54 USD HK$199.61B 25.52B USD 11.40 HK$6.32 0.81 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$150.70 19.27 USD
-1.05
HK$199.25B 25.48B USD HK$2.99M 382.12K USD HK$149.80 19.15 USD HK$154.80 19.79 USD HK$199.25B 25.48B USD 13.57 HK$11.10 1.42 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.84 4.07 USD
+0.38
HK$197.84B 25.3B USD HK$571.28K 73.05K USD HK$31.74 4.06 USD HK$32.02 4.09 USD HK$197.84B 25.3B USD 8.67 HK$3.67 0.47 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$76.85 9.83 USD
-0.19
HK$194.16B 24.83B USD HK$776.96K 99.34K USD HK$76.60 9.79 USD HK$77.20 9.87 USD HK$194.16B 24.83B USD 17.95 HK$4.28 0.55 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$31.84 4.07 USD
+0.95
HK$193.04B 24.68B USD HK$1.80M 230.39K USD HK$31.54 4.03 USD HK$32.58 4.17 USD HK$193.04B 24.68B USD 25.88 HK$1.23 0.16 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$302.80 38.72 USD
-0.53
HK$190.67B 24.38B USD HK$244.03K 31.2K USD HK$302.20 38.64 USD HK$306.40 39.18 USD HK$190.67B 24.38B USD 7.82 HK$38.72 4.95 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$20.30 2.6 USD
-0.59
HK$188.85B 24.15B USD HK$1.90M 242.39K USD HK$20.30 2.6 USD HK$20.68 2.64 USD HK$188.85B 24.15B USD 9.44 HK$2.15 0.27 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.68 0.73 USD
+0.18
HK$173.64B 22.2B USD HK$5.63M 719.7K USD HK$5.62 0.72 USD HK$5.69 0.73 USD HK$173.64B 22.2B USD 9.78 HK$0.58 0.07 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$15.57 1.99 USD
+2.91
HK$167.94B 21.47B USD HK$31.78M 4.06M USD HK$15.31 1.96 USD HK$16.06 2.05 USD HK$167.94B 21.47B USD 9.00 HK$1.73 0.22 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.84 0.36 USD
+0.35
HK$167.80B 21.46B USD HK$3.13M 400.04K USD HK$2.81 0.36 USD HK$2.85 0.36 USD HK$167.80B 21.46B USD 5.25 HK$0.54 0.07 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$66.35 8.48 USD
+0.3
HK$167.18B 21.38B USD HK$191.35K 24.47K USD HK$65.90 8.43 USD HK$66.45 8.5 USD HK$167.18B 21.38B USD 6.64 HK$9.98 1.28 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$92.90 11.88 USD
+0.27
HK$162.01B 20.71B USD HK$1.88M 239.77K USD HK$91.75 11.73 USD HK$94.25 12.05 USD HK$162.01B 20.71B USD 122.23 HK$0.76 0.1 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$9.16 1.17 USD
-0.33
HK$160.04B 20.46B USD HK$5.65M 721.95K USD HK$9.15 1.17 USD HK$9.22 1.18 USD HK$160.04B 20.46B USD 10.77 HK$0.85 0.11 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$44.20 5.65 USD
-2.21
HK$154.69B 19.78B USD HK$1.94M 247.47K USD HK$44.20 5.65 USD HK$45.12 5.77 USD HK$154.69B 19.78B USD 11.69 HK$3.78 0.48 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.37 0.69 USD
+0.66
HK$154.11B 19.71B USD HK$5.91M 756.01K USD HK$5.33 0.68 USD HK$5.48 0.7 USD HK$154.11B 19.71B USD 9.76 HK$0.55 0.07 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.43 0.44 USD
+0.73
HK$150.17B 19.2B USD HK$6.61M 844.87K USD HK$3.40 0.43 USD HK$3.48 0.44 USD HK$150.17B 19.2B USD 5.27 HK$0.65 0.08 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$47.60 6.09 USD
-2.86
HK$150.01B 19.18B USD HK$12.15M 1.55M USD HK$47.30 6.05 USD HK$49.38 6.31 USD HK$150.01B 19.18B USD 34.24 HK$1.39 0.18 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.49 2.11 USD
-0.12
HK$148.85B 19.03B USD HK$372.97K 47.69K USD HK$16.46 2.1 USD HK$16.61 2.12 USD HK$148.85B 19.03B USD 6.95 HK$2.37 0.3 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$55.55 7.1 USD
0
HK$144.97B 18.54B USD HK$2.59M 330.77K USD HK$55.45 7.09 USD HK$56.80 7.26 USD HK$144.97B 18.54B USD 15.30 HK$3.63 0.46 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$10.76 1.38 USD
+1.22
HK$142.66B 18.24B USD HK$8.16M 1.04M USD HK$10.57 1.35 USD HK$10.95 1.4 USD HK$142.66B 18.24B USD 8.27 HK$1.30 0.17 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$13.02 1.66 USD
-1.88
HK$142.50B 18.22B USD HK$10.49M 1.34M USD HK$12.92 1.65 USD HK$13.48 1.72 USD HK$142.50B 18.22B USD 11.52 HK$1.13 0.14 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$45.32 5.79 USD
+1.07
HK$141.38B 18.08B USD HK$956.87K 122.35K USD HK$45.02 5.76 USD HK$45.78 5.85 USD HK$141.38B 18.08B USD 2.85 HK$15.85 2.03 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$7.76 0.99 USD
-0.06
HK$139.15B 17.79B USD HK$5.03M 642.61K USD HK$7.75 0.99 USD HK$7.91 1.01 USD HK$139.15B 17.79B USD 6.80 HK$1.14 0.15 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.12 3.08 USD
-1.31
HK$138.87B 17.76B USD HK$158.43K 20.26K USD HK$24.12 3.08 USD HK$24.56 3.14 USD HK$138.87B 17.76B USD 42.31 HK$0.57 0.07 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$31.40 4.01 USD
-2.24
HK$137.51B 17.58B USD HK$5.22M 667.89K USD HK$31.36 4.01 USD HK$32.34 4.14 USD HK$137.51B 17.58B USD 12.86 HK$2.44 0.31 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$50.80 6.5 USD
+1.5
HK$136.68B 17.48B USD HK$962.65K 123.09K USD HK$49.90 6.38 USD HK$51.50 6.58 USD HK$136.68B 17.48B USD 13.84 HK$3.67 0.47 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.06 2.18 USD
+1.49
HK$133.49B 17.07B USD HK$721.14K 92.21K USD HK$16.82 2.15 USD HK$17.16 2.19 USD HK$133.49B 17.07B USD 6.63 HK$2.57 0.33 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.14 0.91 USD
0
HK$133.14B 17.02B USD HK$1.59M 203.83K USD HK$7.07 0.9 USD HK$7.16 0.92 USD HK$133.14B 17.02B USD 20.98 HK$0.34 0.04 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$26.86 3.43 USD
-0.15
HK$130.04B 16.63B USD HK$1.03M 131.31K USD HK$26.80 3.43 USD HK$27.18 3.48 USD HK$130.04B 16.63B USD 19.89 HK$1.35 0.17 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$29.82 3.81 USD
-0.93
HK$128.23B 16.4B USD HK$6.82M 872.39K USD HK$29.68 3.79 USD HK$30.44 3.89 USD HK$128.23B 16.4B USD 7.47 HK$3.99 0.51 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$60.05 7.68 USD
-0.58
HK$127.97B 16.36B USD HK$778.47K 99.54K USD HK$60.05 7.68 USD HK$61.05 7.81 USD HK$127.97B 16.36B USD 7.14 HK$8.40 1.07 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$14.07 1.8 USD
+0.36
HK$122.36B 15.65B USD HK$474.00K 60.61K USD HK$14.01 1.79 USD HK$14.14 1.81 USD HK$122.36B 15.65B USD 6.36 HK$2.21 0.28 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$161.20 20.61 USD
+2.28
HK$120.55B 15.41B USD HK$572.80K 73.24K USD HK$157.90 20.19 USD HK$161.50 20.65 USD HK$120.55B 15.41B USD 11.25 HK$14.32 1.83 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$11.77 1.5 USD
-0.68
HK$118.13B 15.1B USD HK$14.01M 1.79M USD HK$11.76 1.5 USD HK$12.18 1.56 USD HK$118.13B 15.1B USD 9.72 HK$1.21 0.15 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$33.12 4.23 USD
-0.3
HK$114.69B 14.66B USD HK$1.56M 199.98K USD HK$33.08 4.23 USD HK$33.70 4.31 USD HK$114.69B 14.66B USD 8.85 HK$3.74 0.48 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$35.84 4.58 USD
-0.67
HK$114.31B 14.62B USD HK$887.75K 113.51K USD HK$35.70 4.56 USD HK$36.44 4.66 USD HK$114.31B 14.62B USD 16.51 HK$2.17 0.28 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$335.00 42.83 USD
-1.59
HK$113.08B 14.46B USD HK$152.68K 19.52K USD HK$334.20 42.73 USD HK$341.40 43.65 USD HK$113.08B 14.46B USD 15.70 HK$21.33 2.73 USD
MMG Limited MMG Limited 1208.HK HK HK$8.60 1.1 USD
-1.43
HK$110.42B 14.12B USD HK$4.78M 611.32K USD HK$8.50 1.09 USD HK$8.85 1.13 USD HK$110.42B 14.12B USD 12.82 HK$0.67 0.09 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$20.06 2.56 USD
-5.91
HK$109.75B 14.03B USD HK$14.29M 1.83M USD HK$20.04 2.56 USD HK$21.32 2.73 USD HK$109.75B 14.03B USD 14.22 HK$1.41 0.18 USD
H World Group Limited H World Group Limited 1179.HK HK HK$34.60 4.42 USD
+0.93
HK$109.13B 13.95B USD HK$230.23K 29.44K USD HK$34.60 4.42 USD HK$34.92 4.46 USD HK$109.13B 13.95B USD 32.95 HK$1.05 0.13 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$10.71 1.37 USD
-4.2
HK$105.67B 13.51B USD HK$8.87M 1.13M USD HK$10.68 1.37 USD HK$11.43 1.46 USD HK$105.67B 13.51B USD 11.90 HK$0.90 0.12 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$159.50 20.39 USD
+4.25
HK$105.33B 13.47B USD HK$824.90K 105.47K USD HK$153.00 19.56 USD HK$161.00 20.59 USD HK$105.33B 13.47B USD 10.47 HK$15.23 1.95 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$20.12 2.57 USD
+0.95
HK$104.16B 13.32B USD HK$3.33M 425.83K USD HK$19.87 2.54 USD HK$20.24 2.59 USD HK$104.16B 13.32B USD 7.85 HK$2.56 0.33 USD
CSPC Pharmaceutical Group Limited CSPC Pharmaceutical Group Limited 1093.HK HK HK$9.10 1.16 USD
+0.11
HK$103.73B 13.26B USD HK$12.90M 1.65M USD HK$9.03 1.15 USD HK$9.35 1.2 USD HK$103.73B 13.26B USD 13.18 HK$0.69 0.09 USD
Akeso, Inc. Akeso, Inc. 9926.HK HK HK$109.80 14.04 USD
+0.64
HK$101.14B 12.93B USD HK$2.21M 282.75K USD HK$107.80 13.78 USD HK$111.00 14.19 USD HK$101.14B 12.93B USD 0 -HK$1.17 -0.1 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.41 1.33 USD
-0.29
HK$99.79B 12.76B USD HK$1.10M 140.39K USD HK$10.34 1.32 USD HK$10.46 1.34 USD HK$99.79B 12.76B USD 21.24 HK$0.49 0.06 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.



Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.81T
Capitalização total de mercado
$369.69T
Volume total
BTC 59.71%   •   ETH 11.03%
Dominância
Select currency