País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2529)
  • {{country.name}}
HKSE (2529)
  • {{item.name}}
Todos os setores
  • {{item.name}}
Todas as indústrias
  • {{item.name}}
100 Prev Next 100 Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$427.00 54.6 USD
+0.52
HK$3.85T 491.68B USD HK$7.45M 952.75K USD HK$423.40 54.14 USD HK$430.40 55.03 USD HK$3.85T 491.68B USD 15.02 HK$28.41 3.63 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.51 0.96 USD
+0.07
HK$2.67T 342.01B USD HK$36.89M 4.72M USD HK$7.47 0.95 USD HK$7.62 0.97 USD HK$2.67T 342.01B USD 6.64 HK$1.13 0.14 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$9.79 1.25 USD
+0.56
HK$2.56T 327.46B USD HK$53.97M 6.9M USD HK$9.72 1.24 USD HK$9.89 1.26 USD HK$2.56T 327.46B USD 6.75 HK$1.45 0.19 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$147.70 18.89 USD
+1.72
HK$2.53T 322.93B USD HK$4.24M 542.27K USD HK$145.40 18.59 USD HK$149.10 19.06 USD HK$2.53T 322.93B USD 13.50 HK$10.94 1.4 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.57 0.84 USD
+1.31
HK$2.30T 294.01B USD HK$21.18M 2.71M USD HK$6.49 0.83 USD HK$6.67 0.85 USD HK$2.30T 294.01B USD 7.29 HK$0.90 0.12 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$108.60 13.89 USD
+1.5
HK$2.16T 276.36B USD HK$27.23M 3.48M USD HK$108.40 13.86 USD HK$110.40 14.12 USD HK$2.16T 276.36B USD 26.94 HK$4.03 0.52 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$6.19 0.79 USD
+1.06
HK$1.99T 255.02B USD HK$109.84M 14.04M USD HK$6.09 0.78 USD HK$6.22 0.8 USD HK$1.99T 255.02B USD 7.45 HK$0.83 0.11 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$9.79 1.25 USD
-0.46
HK$1.79T 228.98B USD HK$16.07M 2.06M USD HK$9.75 1.25 USD HK$9.90 1.27 USD HK$1.79T 228.98B USD 9.06 HK$1.08 0.14 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$80.25 10.26 USD
+0.19
HK$1.74T 222.5B USD HK$6.17M 789.53K USD HK$79.90 10.22 USD HK$80.65 10.31 USD HK$1.74T 222.5B USD 11.88 HK$6.75 0.86 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$53.30 6.82 USD
+2.11
HK$1.34T 171.88B USD HK$2.91M 372.09K USD HK$51.85 6.63 USD HK$53.30 6.82 USD HK$1.34T 171.88B USD 8.25 HK$6.46 0.83 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$23.82 3.05 USD
-0.33
HK$1.13T 144.76B USD HK$32.30M 4.13M USD HK$23.68 3.03 USD HK$24.02 3.07 USD HK$1.13T 144.76B USD 7.30 HK$3.26 0.42 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$43.78 5.6 USD
-1
HK$949.56B 121.41B USD HK$3.30M 421.39K USD HK$43.70 5.59 USD HK$44.74 5.72 USD HK$949.56B 121.41B USD 14.21 HK$3.08 0.39 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$51.75 6.62 USD
-0.19
HK$937.07B 119.82B USD HK$9.75M 1.25M USD HK$51.65 6.6 USD HK$52.60 6.73 USD HK$937.07B 119.82B USD 5.56 HK$9.30 1.19 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$32.78 4.19 USD
-0.49
HK$871.65B 111.45B USD HK$13.48M 1.72M USD HK$32.64 4.17 USD HK$33.90 4.33 USD HK$871.65B 111.45B USD 11.83 HK$2.77 0.35 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$8.47 1.08 USD
+0.89
HK$748.00B 95.64B USD HK$7.47M 955.51K USD HK$8.40 1.07 USD HK$8.55 1.09 USD HK$748.00B 95.64B USD 7.49 HK$1.13 0.14 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$72.35 9.25 USD
+1.54
HK$745.43B 95.31B USD HK$18.38M 2.35M USD HK$71.30 9.12 USD HK$72.70 9.3 USD HK$745.43B 95.31B USD 12.18 HK$5.94 0.76 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$26.26 3.36 USD
+0.38
HK$742.23B 94.9B USD HK$19.04M 2.43M USD HK$26.24 3.36 USD HK$26.92 3.44 USD HK$742.23B 94.9B USD 2.68 HK$9.78 1.25 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$73.95 9.46 USD
-2.18
HK$674.22B 86.21B USD HK$13.77M 1.76M USD HK$73.70 9.42 USD HK$77.60 9.92 USD HK$674.22B 86.21B USD 20.59 HK$3.59 0.46 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.47 0.7 USD
+0.83
HK$656.32B 83.92B USD HK$13.52M 1.73M USD HK$5.41 0.69 USD HK$5.52 0.71 USD HK$656.32B 83.92B USD 7.00 HK$0.78 0.1 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$199.20 25.47 USD
+2.95
HK$637.77B 81.55B USD HK$4.89M 624.86K USD HK$196.10 25.07 USD HK$201.20 25.73 USD HK$637.77B 81.55B USD 17.72 HK$11.24 1.44 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$210.00 26.85 USD
+0.96
HK$637.33B 81.49B USD HK$1.92M 245.36K USD HK$206.00 26.34 USD HK$213.20 27.26 USD HK$637.33B 81.49B USD 25.48 HK$8.24 1.05 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$24.70 3.16 USD
-4.85
HK$635.95B 81.31B USD HK$90.53M 11.58M USD HK$24.64 3.15 USD HK$25.84 3.3 USD HK$635.95B 81.31B USD 18.16 HK$1.36 0.17 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.51 0.58 USD
-0.66
HK$543.67B 69.52B USD HK$21.88M 2.8M USD HK$4.49 0.57 USD HK$4.58 0.59 USD HK$543.67B 69.52B USD 13.65 HK$0.33 0.04 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$50.40 6.44 USD
+1.45
HK$532.87B 68.13B USD HK$3.58M 457.27K USD HK$49.76 6.36 USD HK$50.90 6.51 USD HK$532.87B 68.13B USD 12.79 HK$3.94 0.5 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$224.40 28.69 USD
+1.54
HK$487.48B 62.33B USD HK$689.34K 88.14K USD HK$220.40 28.18 USD HK$229.40 29.33 USD HK$487.48B 62.33B USD 13.59 HK$16.51 2.11 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$56.50 7.22 USD
-1.99
HK$483.77B 61.86B USD HK$16.22M 2.07M USD HK$56.00 7.16 USD HK$57.70 7.38 USD HK$483.77B 61.86B USD 55.39 HK$1.02 0.13 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.60 1.1 USD
+1.9
HK$478.27B 61.15B USD HK$11.43M 1.46M USD HK$8.40 1.07 USD HK$8.67 1.11 USD HK$478.27B 61.15B USD 6.36 HK$1.35 0.17 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$376.40 48.13 USD
-0.37
HK$475.77B 60.83B USD HK$691.48K 88.41K USD HK$376.20 48.1 USD HK$381.20 48.74 USD HK$475.77B 60.83B USD 24.08 HK$15.63 2 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$41.44 5.3 USD
-0.43
HK$466.05B 59.59B USD HK$1.95M 249.14K USD HK$41.36 5.29 USD HK$42.36 5.42 USD HK$466.05B 59.59B USD 24.37 HK$1.70 0.22 USD
Meituan Meituan 3690.HK HK HK$71.50 9.14 USD
0
HK$441.29B 56.42B USD HK$5.78M 739.67K USD HK$71.25 9.11 USD HK$72.30 9.24 USD HK$441.29B 56.42B USD 0 -HK$7.09 -0.9 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.65 0.59 USD
-0.75
HK$425.51B 54.41B USD HK$14.70M 1.88M USD HK$4.63 0.59 USD HK$4.70 0.6 USD HK$425.51B 54.41B USD 12.91 HK$0.36 0.05 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$32.62 4.17 USD
-0.67
HK$404.64B 51.74B USD HK$31.24M 3.99M USD HK$31.34 4.01 USD HK$33.26 4.25 USD HK$404.64B 51.74B USD 29.92 HK$1.09 0.14 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$23.86 3.05 USD
+0.59
HK$372.80B 47.67B USD HK$2.43M 310.61K USD HK$23.72 3.03 USD HK$24.06 3.08 USD HK$372.80B 47.67B USD 8.22 HK$2.90 0.37 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.78 1.63 USD
+0.55
HK$371.77B 47.54B USD HK$2.65M 339.46K USD HK$12.65 1.62 USD HK$12.93 1.65 USD HK$371.77B 47.54B USD 5.46 HK$2.34 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$102.30 13.08 USD
+0.2
HK$371.14B 47.45B USD HK$216.49K 27.68K USD HK$101.50 12.98 USD HK$103.10 13.18 USD HK$371.14B 47.45B USD 15.57 HK$6.57 0.84 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$16.29 2.08 USD
+3.04
HK$362.33B 46.33B USD HK$19.62M 2.51M USD HK$15.88 2.03 USD HK$16.38 2.09 USD HK$362.33B 46.33B USD 6.73 HK$2.42 0.31 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$15.42 1.97 USD
+0.06
HK$329.90B 42.18B USD HK$7.17M 916.27K USD HK$15.31 1.96 USD HK$15.68 2 USD HK$329.90B 42.18B USD 10.70 HK$1.44 0.18 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$211.40 27.03 USD
+0.86
HK$312.66B 39.98B USD HK$647.22K 82.76K USD HK$210.80 26.95 USD HK$215.60 27.57 USD HK$312.66B 39.98B USD 62.91 HK$3.36 0.43 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$107.80 13.78 USD
-1.01
HK$312.38B 39.94B USD HK$1.94M 247.64K USD HK$107.40 13.73 USD HK$109.60 14.01 USD HK$312.38B 39.94B USD 14.58 HK$7.39 0.94 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$105.90 13.54 USD
+0.28
HK$289.28B 36.99B USD HK$2.91M 372.49K USD HK$105.10 13.44 USD HK$107.10 13.69 USD HK$289.28B 36.99B USD 18.91 HK$5.60 0.72 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$28.12 3.6 USD
-0.5
HK$270.52B 34.59B USD HK$2.67M 341.46K USD HK$28.04 3.59 USD HK$28.70 3.67 USD HK$270.52B 34.59B USD 4.50 HK$6.24 0.8 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$17.35 2.22 USD
+0.35
HK$264.03B 33.76B USD HK$5.74M 734.35K USD HK$17.18 2.2 USD HK$17.52 2.24 USD HK$264.03B 33.76B USD 8.94 HK$1.94 0.25 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.68 1.88 USD
+3.16
HK$258.79B 33.09B USD HK$4.16M 532.06K USD HK$14.25 1.82 USD HK$14.82 1.89 USD HK$258.79B 33.09B USD 7.41 HK$1.98 0.25 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$66.15 8.46 USD
-0.75
HK$253.36B 32.39B USD HK$1.45M 185.08K USD HK$65.95 8.43 USD HK$67.40 8.62 USD HK$253.36B 32.39B USD 6.89 HK$9.60 1.23 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$27.74 3.55 USD
-0.86
HK$239.68B 30.65B USD HK$6.37M 814.12K USD HK$27.68 3.54 USD HK$28.68 3.67 USD HK$239.68B 30.65B USD 16.61 HK$1.67 0.21 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.34 0.68 USD
+1.33
HK$236.16B 30.2B USD HK$24.85M 3.18M USD HK$5.28 0.68 USD HK$5.45 0.7 USD HK$236.16B 30.2B USD 3.89 HK$1.37 0.18 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$127.90 16.35 USD
+0.31
HK$233.46B 29.85B USD HK$1.82M 233.24K USD HK$127.60 16.32 USD HK$129.90 16.61 USD HK$233.46B 29.85B USD 22.92 HK$5.58 0.71 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$161.10 20.6 USD
-4.28
HK$229.35B 29.33B USD HK$6.44M 822.86K USD HK$159.30 20.37 USD HK$167.00 21.35 USD HK$229.35B 29.33B USD 34.13 HK$4.72 0.6 USD
Prudential plc Prudential plc 2378.HK HK HK$93.30 11.93 USD
+0.21
HK$229.35B 29.33B USD HK$67.92K 8.68K USD HK$93.15 11.91 USD HK$93.80 11.99 USD HK$229.35B 29.33B USD 8.39 HK$11.11 1.42 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$82.25 10.52 USD
-0.9
HK$224.00B 28.64B USD HK$3.54M 452.74K USD HK$82.15 10.5 USD HK$83.90 10.73 USD HK$224.00B 28.64B USD 0 -HK$2.19 -0.2 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$53.35 6.82 USD
-0.93
HK$219.61B 28.08B USD HK$12.62M 1.61M USD HK$52.60 6.73 USD HK$54.65 6.99 USD HK$219.61B 28.08B USD 40.11 HK$1.33 0.17 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$30.08 3.85 USD
-1.18
HK$214.50B 27.43B USD HK$9.27M 1.19M USD HK$29.92 3.83 USD HK$31.08 3.97 USD HK$214.50B 27.43B USD 8.24 HK$3.65 0.47 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$90.05 11.51 USD
-4.76
HK$210.38B 26.9B USD HK$10.11M 1.29M USD HK$88.90 11.37 USD HK$95.10 12.16 USD HK$210.38B 26.9B USD 195.76 HK$0.46 0.06 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$21.10 2.7 USD
-0.19
HK$207.19B 26.49B USD HK$9.36M 1.2M USD HK$21.06 2.69 USD HK$21.52 2.75 USD HK$207.19B 26.49B USD 7.08 HK$2.98 0.38 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$150.20 19.2 USD
-1.38
HK$198.58B 25.39B USD HK$3.40M 435.29K USD HK$149.80 19.15 USD HK$154.80 19.79 USD HK$198.58B 25.39B USD 13.53 HK$11.10 1.42 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$71.55 9.15 USD
-1.51
HK$198.23B 25.35B USD HK$4.14M 529.98K USD HK$71.45 9.14 USD HK$74.65 9.54 USD HK$198.23B 25.35B USD 11.32 HK$6.32 0.81 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.84 4.07 USD
+0.38
HK$197.84B 25.3B USD HK$819.91K 104.84K USD HK$31.74 4.06 USD HK$32.02 4.09 USD HK$197.84B 25.3B USD 8.67 HK$3.67 0.47 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$76.90 9.83 USD
-0.13
HK$194.28B 24.84B USD HK$1.31M 167.75K USD HK$76.60 9.79 USD HK$77.20 9.87 USD HK$194.28B 24.84B USD 17.96 HK$4.28 0.55 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$31.64 4.05 USD
+0.32
HK$191.82B 24.53B USD HK$2.64M 337.28K USD HK$31.54 4.03 USD HK$32.58 4.17 USD HK$191.82B 24.53B USD 25.72 HK$1.23 0.16 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$302.80 38.72 USD
-0.53
HK$190.67B 24.38B USD HK$317.58K 40.61K USD HK$302.20 38.64 USD HK$306.40 39.18 USD HK$190.67B 24.38B USD 7.82 HK$38.72 4.95 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$20.34 2.6 USD
-0.39
HK$189.22B 24.19B USD HK$3.46M 442.27K USD HK$20.22 2.59 USD HK$20.68 2.64 USD HK$189.22B 24.19B USD 9.46 HK$2.15 0.27 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.67 0.72 USD
0
HK$173.34B 22.16B USD HK$12.02M 1.54M USD HK$5.62 0.72 USD HK$5.69 0.73 USD HK$173.34B 22.16B USD 9.76 HK$0.58 0.07 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.84 0.36 USD
+0.18
HK$167.51B 21.42B USD HK$4.04M 516.27K USD HK$2.81 0.36 USD HK$2.85 0.36 USD HK$167.51B 21.42B USD 5.25 HK$0.54 0.07 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$66.25 8.47 USD
+0.15
HK$166.92B 21.34B USD HK$520.54K 66.56K USD HK$65.90 8.43 USD HK$66.50 8.5 USD HK$166.92B 21.34B USD 6.63 HK$9.98 1.28 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$15.23 1.95 USD
+0.66
HK$164.27B 21B USD HK$42.14M 5.39M USD HK$15.19 1.94 USD HK$16.06 2.05 USD HK$164.27B 21B USD 8.80 HK$1.73 0.22 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$92.60 11.84 USD
-0.05
HK$161.48B 20.65B USD HK$2.62M 334.93K USD HK$91.75 11.73 USD HK$94.25 12.05 USD HK$161.48B 20.65B USD 121.84 HK$0.76 0.1 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$9.15 1.17 USD
-0.38
HK$159.95B 20.45B USD HK$9.30M 1.19M USD HK$9.12 1.17 USD HK$9.22 1.18 USD HK$159.95B 20.45B USD 10.76 HK$0.85 0.11 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$44.38 5.67 USD
-1.81
HK$155.32B 19.86B USD HK$2.39M 305.99K USD HK$44.14 5.64 USD HK$45.12 5.77 USD HK$155.32B 19.86B USD 11.74 HK$3.78 0.48 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.37 0.69 USD
+0.66
HK$154.11B 19.71B USD HK$8.49M 1.09M USD HK$5.33 0.68 USD HK$5.48 0.7 USD HK$154.11B 19.71B USD 9.76 HK$0.55 0.07 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$47.98 6.13 USD
-2.08
HK$151.21B 19.33B USD HK$20.04M 2.56M USD HK$47.30 6.05 USD HK$49.38 6.31 USD HK$151.21B 19.33B USD 34.51 HK$1.39 0.18 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.40 0.43 USD
-0.15
HK$148.86B 19.03B USD HK$8.58M 1.1M USD HK$3.40 0.43 USD HK$3.48 0.44 USD HK$148.86B 19.03B USD 5.23 HK$0.65 0.08 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.44 2.1 USD
-0.42
HK$148.40B 18.98B USD HK$1.03M 131.18K USD HK$16.41 2.1 USD HK$16.61 2.12 USD HK$148.40B 18.98B USD 6.93 HK$2.37 0.3 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$55.40 7.08 USD
-0.27
HK$144.58B 18.49B USD HK$2.96M 378.92K USD HK$55.20 7.06 USD HK$56.80 7.26 USD HK$144.58B 18.49B USD 15.26 HK$3.63 0.46 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$12.97 1.66 USD
-2.26
HK$141.96B 18.15B USD HK$13.65M 1.75M USD HK$12.92 1.65 USD HK$13.48 1.72 USD HK$141.96B 18.15B USD 11.47 HK$1.13 0.14 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$10.67 1.36 USD
+0.38
HK$141.47B 18.09B USD HK$14.32M 1.83M USD HK$10.57 1.35 USD HK$10.95 1.4 USD HK$141.47B 18.09B USD 8.20 HK$1.30 0.17 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$44.76 5.72 USD
-0.18
HK$139.63B 17.85B USD HK$2.31M 295.06K USD HK$44.62 5.71 USD HK$45.78 5.85 USD HK$139.63B 17.85B USD 2.82 HK$15.85 2.03 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$7.77 0.99 USD
+0.13
HK$139.42B 17.83B USD HK$9.02M 1.15M USD HK$7.73 0.99 USD HK$7.91 1.01 USD HK$139.42B 17.83B USD 6.81 HK$1.14 0.15 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.14 3.09 USD
-1.23
HK$138.99B 17.77B USD HK$284.83K 36.42K USD HK$24.08 3.08 USD HK$24.56 3.14 USD HK$138.99B 17.77B USD 42.35 HK$0.57 0.07 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$31.32 4 USD
-2.49
HK$137.16B 17.54B USD HK$7.56M 966.19K USD HK$31.26 4 USD HK$32.34 4.14 USD HK$137.16B 17.54B USD 12.83 HK$2.44 0.31 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$50.90 6.51 USD
+1.7
HK$136.95B 17.51B USD HK$1.22M 156.08K USD HK$49.90 6.38 USD HK$51.50 6.58 USD HK$136.95B 17.51B USD 13.86 HK$3.67 0.47 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.01 2.17 USD
+1.19
HK$133.10B 17.02B USD HK$782.94K 100.11K USD HK$16.82 2.15 USD HK$17.16 2.19 USD HK$133.10B 17.02B USD 6.61 HK$2.57 0.33 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.13 0.91 USD
-0.07
HK$133.04B 17.01B USD HK$2.54M 324.61K USD HK$7.07 0.9 USD HK$7.16 0.92 USD HK$133.04B 17.01B USD 20.97 HK$0.34 0.04 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$26.74 3.42 USD
-0.59
HK$129.46B 16.55B USD HK$1.93M 246.9K USD HK$26.64 3.41 USD HK$27.18 3.48 USD HK$129.46B 16.55B USD 19.80 HK$1.35 0.17 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$60.50 7.74 USD
+0.17
HK$128.93B 16.49B USD HK$911.40K 116.53K USD HK$60.05 7.68 USD HK$61.05 7.81 USD HK$128.93B 16.49B USD 7.20 HK$8.40 1.07 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$29.46 3.77 USD
-2.13
HK$126.68B 16.2B USD HK$15.83M 2.02M USD HK$29.40 3.76 USD HK$30.44 3.89 USD HK$126.68B 16.2B USD 7.38 HK$3.99 0.51 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$14.05 1.8 USD
+0.21
HK$122.19B 15.62B USD HK$582.20K 74.44K USD HK$14.01 1.79 USD HK$14.14 1.81 USD HK$122.19B 15.62B USD 6.35 HK$2.21 0.28 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$161.10 20.6 USD
+2.22
HK$120.47B 15.4B USD HK$846.95K 108.29K USD HK$157.90 20.19 USD HK$161.50 20.65 USD HK$120.47B 15.4B USD 11.25 HK$14.32 1.83 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$11.78 1.51 USD
-0.59
HK$118.23B 15.12B USD HK$18.15M 2.32M USD HK$11.71 1.5 USD HK$12.18 1.56 USD HK$118.23B 15.12B USD 9.73 HK$1.21 0.15 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$36.20 4.63 USD
+0.33
HK$115.46B 14.76B USD HK$2.21M 281.96K USD HK$35.70 4.56 USD HK$36.44 4.66 USD HK$115.46B 14.76B USD 16.68 HK$2.17 0.28 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$32.94 4.21 USD
-0.84
HK$114.06B 14.58B USD HK$2.15M 275.44K USD HK$32.86 4.2 USD HK$33.70 4.31 USD HK$114.06B 14.58B USD 8.80 HK$3.74 0.48 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$334.00 42.71 USD
-1.88
HK$112.74B 14.42B USD HK$183.63K 23.48K USD HK$333.40 42.63 USD HK$341.40 43.65 USD HK$112.74B 14.42B USD 15.65 HK$21.33 2.73 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$20.24 2.59 USD
-5.07
HK$110.74B 14.16B USD HK$16.99M 2.17M USD HK$20.04 2.56 USD HK$21.32 2.73 USD HK$110.74B 14.16B USD 14.35 HK$1.41 0.18 USD
MMG Limited MMG Limited 1208.HK HK HK$8.51 1.09 USD
-2.41
HK$109.32B 13.98B USD HK$8.19M 1.05M USD HK$8.50 1.09 USD HK$8.85 1.13 USD HK$109.32B 13.98B USD 12.70 HK$0.67 0.09 USD
H World Group Limited H World Group Limited 1179.HK HK HK$34.64 4.43 USD
+1.05
HK$109.26B 13.97B USD HK$361.13K 46.17K USD HK$34.60 4.42 USD HK$34.92 4.46 USD HK$109.26B 13.97B USD 32.99 HK$1.05 0.13 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$10.73 1.37 USD
-4.03
HK$105.87B 13.54B USD HK$14.80M 1.89M USD HK$10.68 1.37 USD HK$11.43 1.46 USD HK$105.87B 13.54B USD 11.92 HK$0.90 0.12 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$159.10 20.34 USD
+3.99
HK$105.07B 13.43B USD HK$1.03M 131.12K USD HK$153.00 19.56 USD HK$161.00 20.59 USD HK$105.07B 13.43B USD 10.44 HK$15.23 1.95 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$20.06 2.56 USD
+0.65
HK$103.85B 13.28B USD HK$4.89M 624.72K USD HK$19.87 2.54 USD HK$20.24 2.59 USD HK$103.85B 13.28B USD 7.83 HK$2.56 0.33 USD
CSPC Pharmaceutical Group Limited CSPC Pharmaceutical Group Limited 1093.HK HK HK$9.08 1.16 USD
-0.06
HK$103.56B 13.24B USD HK$27.70M 3.54M USD HK$9.03 1.15 USD HK$9.35 1.2 USD HK$103.56B 13.24B USD 13.15 HK$0.69 0.09 USD
Akeso, Inc. Akeso, Inc. 9926.HK HK HK$109.40 13.99 USD
+0.27
HK$100.77B 12.89B USD HK$2.82M 360.91K USD HK$107.80 13.78 USD HK$111.00 14.19 USD HK$100.77B 12.89B USD 0 -HK$1.17 -0.1 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.29 1.32 USD
-1.44
HK$98.64B 12.61B USD HK$1.62M 206.63K USD HK$10.28 1.31 USD HK$10.46 1.34 USD HK$98.64B 12.61B USD 21.00 HK$0.49 0.06 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.



Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.82T
Capitalização total de mercado
$57.02B
Volume total
BTC 59.66%   •   ETH 11.06%
Dominância
Select currency