Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais Agrícolas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (40)
- Argentina (3)
- Austrália (5)
- Áustria (3)
- Bélgica (2)
- Brasil (9)
- Canadá (7)
- Chile (1)
- China (52)
- França (2)
- Alemanha (41)
- Grécia (1)
- Hong Kong (5)
- Índia (89)
- Indonésia (3)
- Irlanda (1)
- Israel (2)
- Japão (8)
- Malásia (3)
- México (2)
- Noruega (2)
- Polônia (3)
- Catar (1)
- Rússia (2)
- Coreia do Sul (8)
- Suriname (1)
- Suécia (1)
- Taiwan (4)
- Tailândia (6)
- Turquia (4)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (1)
- Brussels (2)
- BSE (51)
- Buenos Aires (3)
- Canadian Sec (2)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (5)
- IOB (5)
- Irish (1)
- Istanbul (4)
- Jakarta (3)
- KOSDAQ (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (2)
- NSE (38)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (17)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
Materiais Básicos (316)
- {{item.name}}
- Todos os setores
- Materiais Básicos (316)
Materiais Agrícolas (316)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (316)
- Materiais de Construção (446)
- Produtos Químicos (571)
- Produtos Químicos Especializados (1343)
- Produção de Madeira (141)
- Papel e Produtos de Papel (248)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1866)
- Ouro (1102)
- Prata (63)
- Outros Metais Preciosos e Mineração (486)
- Coque (57)
- Aço (764)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corteva
CTVA
US
|
$85.80 — |
+2.71
|
$57.38B — | $2.11M — | $83.11 — | $85.83 — | $57.38B — | 46.37 | $1.85 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$91.92 68.21 USD |
-0.27
|
CA$44.12B 32.74B USD | CA$532.63K 395.24K USD | CA$91.90 68.2 USD | CA$92.77 68.84 USD | CA$44.12B 32.74B USD | 13.18 | CA$6.97 5.17 USD | ||
Nutrien
NTR
US
|
$65.06 — |
+2.34
|
$31.23B — | $2.56M — | $63.28 — | $65.22 — | $31.23B — | 13.25 | $4.91 — | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥29.41 4.34 USD |
-2.55
|
CN¥155.63B 22.96B USD | CN¥134.97M 19.91M USD | CN¥29.35 4.33 USD | CN¥31.14 4.59 USD | CN¥155.63B 22.96B USD | 15.08 | CN¥1.95 0.29 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 11.07 3.04 USD |
-0.27
|
QAR 66.97B 18.4B USD | QAR 974.74K 267.79K USD | QAR 11.03 3.03 USD | QAR 11.14 3.06 USD | QAR 66.97B 18.4B USD | 16.52 | QAR 0.67 0.18 USD | ||
CF Industries
CF
US
|
$110.54 — |
+2.2
|
$16.98B — | $1.54M — | $108.20 — | $111.83 — | $16.98B — | 9.95 | $11.10 — | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 123.40 32.92 USD |
-0.56
|
SAR 58.74B 15.67B USD | SAR 289.99K 77.36K USD | SAR 122.00 32.55 USD | SAR 124.10 33.11 USD | SAR 58.74B 15.67B USD | 12.86 | SAR 9.59 2.56 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 433.55 41.59 USD |
-0.46
|
NOK 123.22B 11.82B USD | NOK 13.28K 1.27K USD | NOK 425.90 40.86 USD | NOK 435.90 41.81 USD | NOK 123.22B 11.82B USD | 10.31 | NOK 42.03 4.03 USD | ||
|
Yara International ASA
YARIY
US
|
$22.00 — |
+3.09
|
$11.21B — | $1.24K — | $22.00 — | $22.12 — | $11.21B — | 8.00 | $2.75 — | ||
Yara International ASA
YAR.OL
NO
|
NOK 434.20 41.65 USD |
+0.28
|
NOK 110.60B 10.61B USD | NOK 336.98K 32.33K USD | NOK 425.60 40.83 USD | NOK 436.20 41.84 USD | NOK 110.60B 10.61B USD | 7.88 | NOK 55.10 5.29 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥30.60 4.51 USD |
-2.83
|
CN¥55.78B 8.23B USD | CN¥44.82M 6.61M USD | CN¥30.45 4.49 USD | CN¥31.61 4.66 USD | CN¥55.78B 8.23B USD | 10.55 | CN¥2.90 0.43 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹2,034.30 24.61 USD |
+1.4
|
₹599.09B 7.25B USD | ₹270.14K 3.27K USD | ₹1,996.10 24.15 USD | ₹2,056.00 24.87 USD | ₹599.09B 7.25B USD | 30.67 | ₹66.32 0.8 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹883.30 10.69 USD |
+0.7
|
₹571.56B 6.91B USD | ₹204.88K 2.48K USD | ₹878.90 10.63 USD | ₹897.00 10.85 USD | ₹571.56B 6.91B USD | 0 | -₹0.62 -0.007 USD | ||
The Mosaic Company
MOS
US
|
$21.13 — |
-0.8
|
$6.72B — | $8.90M — | $20.98 — | $21.58 — | $6.72B — | 150.92 | $0.14 — | ||
|
ICL
ICL
US
|
$5.03 — |
0
|
$6.49B — | $770.52K — | $5.00 — | $5.08 — | $6.49B — | 23.95 | $0.21 — | ||
|
UPL Limited
UPL.NS
IN
|
₹607.40 7.35 USD |
+3.17
|
₹513.43B 6.21B USD | ₹3.20M 38.72K USD | ₹592.70 7.17 USD | ₹612.90 7.42 USD | ₹513.43B 6.21B USD | 27.24 | ₹22.29 0.27 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥44.92 6.63 USD |
+7.46
|
CN¥41.51B 6.12B USD | CN¥25.81M 3.81M USD | CN¥42.16 6.22 USD | CN¥45.57 6.72 USD | CN¥41.51B 6.12B USD | 22.57 | CN¥1.99 0.29 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 456.00 14.32 USD |
-1.25
|
TRY 152.30B 4.78B USD | TRY 1.71M 53.78K USD | TRY 454.25 14.27 USD | TRY 468.25 14.71 USD | TRY 152.30B 4.78B USD | 21.40 | TRY 21.30 0.67 USD | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$68.85 — |
+0.41
|
$4.01B — | $448.33K — | $68.09 — | $69.64 — | $4.01B — | 19.78 | $3.48 — | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥51.81 7.64 USD |
+0.8
|
CN¥20.94B 3.09B USD | CN¥4.89M 722.22K USD | CN¥50.79 7.49 USD | CN¥52.16 7.7 USD | CN¥20.94B 3.09B USD | 16.60 | CN¥3.12 0.46 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.42 15.49 USD |
-0.33
|
€2.64B 3.05B USD | €20.51K 23.67K USD | €13.20 15.24 USD | €13.41 15.48 USD | €2.64B 3.05B USD | 2.45 | €5.46 6.3 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹502.30 6.08 USD |
+13.85
|
₹250.72B 3.03B USD | ₹29.48M 356.63K USD | ₹442.30 5.35 USD | ₹509.40 6.16 USD | ₹250.72B 3.03B USD | 46.08 | ₹10.90 0.13 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.40 15.47 USD |
+0.45
|
€2.40B 2.77B USD | €335.23K 386.97K USD | €13.19 15.23 USD | €13.43 15.5 USD | €2.40B 2.77B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€70.50 81.38 USD |
+1.44
|
€2.33B 2.69B USD | €10.83K 12.5K USD | €69.50 80.23 USD | €70.60 81.5 USD | €2.33B 2.69B USD | 14.81 | €4.76 5.49 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥13.30 1.96 USD |
-6.99
|
CN¥17.95B 2.65B USD | CN¥106.87M 15.77M USD | CN¥13.28 1.96 USD | CN¥14.45 2.13 USD | CN¥17.95B 2.65B USD | 83.12 | CN¥0.16 0.02 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥47.55 7.02 USD |
+0.85
|
CN¥17.33B 2.56B USD | CN¥1.46M 215.84K USD | CN¥46.88 6.92 USD | CN¥48.40 7.14 USD | CN¥17.33B 2.56B USD | 18.14 | CN¥2.62 0.39 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹481.55 5.83 USD |
+0.94
|
₹192.93B 2.33B USD | ₹690.82K 8.36K USD | ₹474.00 5.73 USD | ₹482.70 5.84 USD | ₹192.93B 2.33B USD | 9.87 | ₹48.78 0.59 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥14.19 2.09 USD |
-3.86
|
CN¥15.43B 2.28B USD | CN¥50.97M 7.52M USD | CN¥14.15 2.09 USD | CN¥14.90 2.2 USD | CN¥15.43B 2.28B USD | 17.96 | CN¥0.79 0.12 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.26 1.81 USD |
+1.41
|
CN¥15.38B 2.27B USD | CN¥14.65M 2.16M USD | CN¥12.03 1.77 USD | CN¥12.31 1.82 USD | CN¥15.38B 2.27B USD | 9.80 | CN¥1.25 0.18 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.89 0.87 USD |
+2.43
|
CN¥13.72B 2.02B USD | CN¥10.62M 1.57M USD | CN¥5.76 0.85 USD | CN¥6.00 0.89 USD | CN¥13.72B 2.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.06 1.63 USD |
-2.12
|
CN¥13.36B 1.97B USD | CN¥27.12M 4M USD | CN¥10.97 1.62 USD | CN¥11.43 1.69 USD | CN¥13.36B 1.97B USD | 15.15 | CN¥0.73 0.11 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 140.50 4.41 USD |
+0.36
|
TRY 51.84B 1.63B USD | TRY 6.18M 194.08K USD | TRY 139.70 4.39 USD | TRY 144.30 4.53 USD | TRY 51.84B 1.63B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.75 2.03 USD |
-0.58
|
CN¥11.01B 1.62B USD | CN¥33.00M 4.87M USD | CN¥13.32 1.97 USD | CN¥13.92 2.05 USD | CN¥11.01B 1.62B USD | 25.00 | CN¥0.55 0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.24 1.66 USD |
+0.54
|
CN¥10.91B 1.61B USD | CN¥16.52M 2.44M USD | CN¥11.14 1.64 USD | CN¥11.37 1.68 USD | CN¥10.91B 1.61B USD | 10.70 | CN¥1.05 0.15 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$15.19 3.08 USD |
+1.06
|
R$7.60B 1.54B USD | R$598.20K 121.25K USD | R$14.87 3.01 USD | R$15.34 3.11 USD | R$7.60B 1.54B USD | 10.84 | R$1.40 0.28 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$48.75 1.55 USD |
+1.35
|
NT$47.77B 1.52B USD | NT$3.19M 101.41K USD | NT$48.25 1.53 USD | NT$49.25 1.56 USD | NT$47.77B 1.52B USD | 51.31 | NT$0.95 0.03 USD | ||
FMC
FMC
US
|
$11.35 — |
+3.65
|
$1.42B — | $5.37M — | $11.00 — | $11.77 — | $1.42B — | 0 | -$19.62 — | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.35 1.23 USD |
+1.33
|
CN¥9.62B 1.42B USD | CN¥11.36M 1.68M USD | CN¥8.21 1.21 USD | CN¥8.41 1.24 USD | CN¥9.62B 1.42B USD | 8.78 | CN¥0.95 0.14 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$8.64 1.1 USD |
+2.98
|
HK$11.01B 1.41B USD | HK$4.32M 551.97K USD | HK$8.38 1.07 USD | HK$8.70 1.11 USD | HK$11.01B 1.41B USD | 10.04 | HK$0.86 0.11 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.35 23.49 USD |
+0.25
|
€1.20B 1.39B USD | €33.02K 38.12K USD | €20.10 23.2 USD | €20.65 23.84 USD | €1.20B 1.39B USD | 0 | -€1.34 -1.5 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.86 1.45 USD |
-0.3
|
CN¥8.98B 1.32B USD | CN¥10.20M 1.51M USD | CN¥9.76 1.44 USD | CN¥10.08 1.49 USD | CN¥8.98B 1.32B USD | 13.88 | CN¥0.71 0.1 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.83 1.3 USD |
+2.08
|
CN¥8.87B 1.31B USD | CN¥14.08M 2.08M USD | CN¥8.60 1.27 USD | CN¥8.85 1.31 USD | CN¥8.87B 1.31B USD | 11.46 | CN¥0.77 0.11 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥19.67 2.9 USD |
+0.05
|
CN¥8.47B 1.25B USD | CN¥8.76M 1.29M USD | CN¥19.41 2.86 USD | CN¥19.97 2.95 USD | CN¥8.47B 1.25B USD | 15.13 | CN¥1.30 0.19 USD | ||
|
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.09 0.27 USD |
+5.03
|
HK$9.63B 1.23B USD | HK$20.63M 2.64M USD | HK$2.00 0.26 USD | HK$2.13 0.27 USD | HK$9.63B 1.23B USD | 8.70 | HK$0.24 0.03 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.16 0.61 USD |
+0.24
|
CN¥8.24B 1.22B USD | CN¥16.00M 2.36M USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥8.24B 1.22B USD | 11.88 | CN¥0.35 0.05 USD | ||
|
CVR Partners, LP
UAN
US
|
$114.00 — |
+2.1
|
$1.20B — | $52.65K — | $112.07 — | $116.90 — | $1.20B — | 9.92 | $11.49 — | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥17.03 2.51 USD |
-2.57
|
CN¥8.10B 1.2B USD | CN¥15.83M 2.34M USD | CN¥16.93 2.5 USD | CN¥17.88 2.64 USD | CN¥8.10B 1.2B USD | 14.80 | CN¥1.15 0.17 USD | ||
|
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.32 0.17 USD |
+1.54
|
HK$9.27B 1.19B USD | HK$39.50M 5.05M USD | HK$1.30 0.17 USD | HK$1.34 0.17 USD | HK$9.27B 1.19B USD | 6.28 | HK$0.21 0.03 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥24.91 3.68 USD |
-2.2
|
CN¥6.85B 1.01B USD | CN¥31.46M 4.64M USD | CN¥24.24 3.58 USD | CN¥25.24 3.72 USD | CN¥6.85B 1.01B USD | 16.17 | CN¥1.54 0.23 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹910.65 11.02 USD |
+2.23
|
₹82.16B 993.99M USD | ₹323.35K 3.91K USD | ₹892.55 10.8 USD | ₹922.75 11.16 USD | ₹82.16B 993.99M USD | 12.06 | ₹75.49 0.91 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.01 0.3 USD |
-2.9
|
CN¥6.60B 974.54M USD | CN¥109.98M 16.23M USD | CN¥2.00 0.3 USD | CN¥2.09 0.31 USD | CN¥6.60B 974.54M USD | 201.00 | CN¥0.01 0.001 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$3.03 0.39 USD |
+1
|
HK$7.06B 902.62M USD | HK$606.80K 77.59K USD | HK$2.98 0.38 USD | HK$3.04 0.39 USD | HK$7.06B 902.62M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹132.98 1.61 USD |
+0.19
|
₹73.36B 887.58M USD | ₹2.01M 24.28K USD | ₹132.22 1.6 USD | ₹135.60 1.64 USD | ₹73.36B 887.58M USD | 17.15 | ₹7.75 0.09 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.29 0.1 USD |
+2.17
|
TRY 27.73B 870.99M USD | TRY 633.74M 19.9M USD | TRY 3.20 0.1 USD | TRY 3.33 0.1 USD | TRY 27.73B 870.99M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥13.67 2.02 USD |
-0.94
|
CN¥5.66B 834.95M USD | CN¥9.60M 1.42M USD | CN¥13.50 1.99 USD | CN¥13.90 2.05 USD | CN¥5.66B 834.95M USD | 71.94 | CN¥0.19 0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.40 0.5 USD |
-0.29
|
CN¥5.33B 786.6M USD | CN¥14.81M 2.19M USD | CN¥3.35 0.49 USD | CN¥3.44 0.51 USD | CN¥5.33B 786.6M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.08 0.6 USD |
+0.99
|
CN¥5.32B 784.46M USD | CN¥15.91M 2.35M USD | CN¥4.01 0.59 USD | CN¥4.14 0.61 USD | CN¥5.32B 784.46M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹162.38 1.96 USD |
+1.27
|
₹64.70B 782.82M USD | ₹610.09K 7.38K USD | ₹161.01 1.95 USD | ₹162.88 1.97 USD | ₹64.70B 782.82M USD | 9.61 | ₹16.89 0.2 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.12 0.9 USD |
-1.29
|
CN¥5.22B 770.75M USD | CN¥10.01M 1.48M USD | CN¥6.09 0.9 USD | CN¥6.28 0.93 USD | CN¥5.22B 770.75M USD | 26.60 | CN¥0.23 0.03 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$2.61 1.82 USD |
-0.76
|
A$1.00B 700.41M USD | A$908.56K 634.69K USD | A$2.60 1.82 USD | A$2.64 1.84 USD | A$1.00B 700.41M USD | 0 | -A$0.41 -0.2 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.91 0.72 USD |
0
|
CN¥4.68B 689.95M USD | CN¥10.20M 1.5M USD | CN¥4.85 0.72 USD | CN¥4.95 0.73 USD | CN¥4.68B 689.95M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.45 0.66 USD |
-3.47
|
CN¥4.56B 672.34M USD | CN¥72.31M 10.67M USD | CN¥4.41 0.65 USD | CN¥4.62 0.68 USD | CN¥4.56B 672.34M USD | 40.45 | CN¥0.11 0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.16 1.2 USD |
+1.24
|
CN¥4.54B 669.98M USD | CN¥2.28M 336.62K USD | CN¥8.05 1.19 USD | CN¥8.21 1.21 USD | CN¥4.54B 669.98M USD | 15.39 | CN¥0.53 0.08 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹125.15 1.51 USD |
+3.55
|
₹54.83B 663.38M USD | ₹1.01M 12.22K USD | ₹115.05 1.39 USD | ₹126.95 1.54 USD | ₹54.83B 663.38M USD | 36.48 | ₹3.43 0.04 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.65 0.69 USD |
+0.87
|
CN¥4.40B 649.4M USD | CN¥7.74M 1.14M USD | CN¥4.58 0.68 USD | CN¥4.68 0.69 USD | CN¥4.40B 649.4M USD | 25.83 | CN¥0.18 0.03 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 3.04B 646.9M USD | MYR 11.21M 2.38M USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 3.04B 646.9M USD | 38.75 | MYR 0.02 0.004 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.49 0.37 USD |
-2.35
|
CN¥4.20B 620.43M USD | CN¥47.07M 6.95M USD | CN¥2.46 0.36 USD | CN¥2.55 0.38 USD | CN¥4.20B 620.43M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.09 1.19 USD |
+2.28
|
CN¥4.20B 619.27M USD | CN¥5.12M 756.03K USD | CN¥7.91 1.17 USD | CN¥8.12 1.2 USD | CN¥4.20B 619.27M USD | 7.49 | CN¥1.08 0.16 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹218.40 2.64 USD |
+1.71
|
₹51.16B 618.94M USD | ₹1.92M 23.23K USD | ₹213.60 2.58 USD | ₹224.47 2.72 USD | ₹51.16B 618.94M USD | 992.72 | ₹0.22 0.002 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.80 0.71 USD |
+1.05
|
CN¥4.16B 613.74M USD | CN¥6.29M 928.66K USD | CN¥4.73 0.7 USD | CN¥4.83 0.71 USD | CN¥4.16B 613.74M USD | 25.26 | CN¥0.19 0.03 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹151.85 1.84 USD |
+6.41
|
₹46.94B 567.93M USD | ₹1.18M 14.32K USD | ₹142.40 1.72 USD | ₹152.30 1.84 USD | ₹46.94B 567.93M USD | 26.04 | ₹5.83 0.07 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.48 5.17 USD |
+8.74
|
€481.54M 555.86M USD | €197.40K 227.87K USD | €4.16 4.8 USD | €4.32 4.98 USD | €481.54M 555.86M USD | 12.10 | €0.37 0.43 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.57 1.56 USD |
+1.63
|
CN¥3.70B 545.3M USD | CN¥2.22M 328.16K USD | CN¥10.41 1.54 USD | CN¥10.62 1.57 USD | CN¥3.70B 545.3M USD | 24.58 | CN¥0.43 0.06 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹228.14 2.76 USD |
+0.38
|
₹44.37B 536.76M USD | ₹389.36K 4.71K USD | ₹225.60 2.73 USD | ₹230.45 2.79 USD | ₹44.37B 536.76M USD | 24.09 | ₹9.47 0.11 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.15 1.28 USD |
-0.25
|
NT$16.88B 536.45M USD | NT$879.88K 27.96K USD | NT$40.00 1.27 USD | NT$40.60 1.29 USD | NT$16.88B 536.45M USD | 15.44 | NT$2.60 0.08 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.27 0.78 USD |
+2.73
|
CN¥3.42B 505.11M USD | CN¥6.58M 970.86K USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥3.42B 505.11M USD | 58.55 | CN¥0.09 0.01 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.71 5.01 USD |
-0.2
|
PLN 1.96B 496.95M USD | PLN 73.32K 18.63K USD | PLN 19.54 4.97 USD | PLN 19.93 5.07 USD | PLN 1.96B 496.95M USD | 0 | -PLN 42.11 -10.7 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.23 0.33 USD |
+9.85
|
CN¥3.36B 496.04M USD | CN¥104.38M 15.4M USD | CN¥2.04 0.3 USD | CN¥2.23 0.33 USD | CN¥3.36B 496.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.43 0.95 USD |
+0.31
|
CN¥3.26B 480.65M USD | CN¥6.56M 967.33K USD | CN¥6.41 0.95 USD | CN¥6.53 0.96 USD | CN¥3.26B 480.65M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.08 0.9 USD |
-5
|
CN¥3.17B 467.92M USD | CN¥51.80M 7.64M USD | CN¥6.03 0.89 USD | CN¥6.46 0.95 USD | CN¥3.17B 467.92M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.99 0.88 USD |
+0.17
|
CN¥3.14B 463.29M USD | CN¥11.32M 1.67M USD | CN¥5.87 0.87 USD | CN¥6.06 0.89 USD | CN¥3.14B 463.29M USD | 0 | -CN¥0.19 -0.02 USD | ||
Intrepid Potash
IPI
US
|
$33.58 — |
+0.21
|
$451.08M — | $123.41K — | $33.28 — | $34.39 — | $451.08M — | 30.25 | $1.11 — | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹75.63 0.91 USD |
+0.44
|
₹37.10B 448.88M USD | ₹1.20M 14.58K USD | ₹75.30 0.91 USD | ₹76.76 0.93 USD | ₹37.10B 448.88M USD | 17.54 | ₹4.31 0.05 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.43 0.8 USD |
+0.37
|
CN¥3.01B 443.74M USD | CN¥5.51M 812.78K USD | CN¥5.38 0.79 USD | CN¥5.50 0.81 USD | CN¥3.01B 443.74M USD | 12.92 | CN¥0.42 0.06 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.28 0.78 USD |
+0.38
|
CN¥2.90B 427.56M USD | CN¥5.96M 879.02K USD | CN¥5.21 0.77 USD | CN¥5.32 0.78 USD | CN¥2.90B 427.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.31 1.52 USD |
+1.88
|
CN¥2.77B 408.9M USD | CN¥2.36M 348.04K USD | CN¥10.06 1.48 USD | CN¥10.44 1.54 USD | CN¥2.77B 408.9M USD | 15.86 | CN¥0.65 0.1 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.53 1.88 USD |
+0.8
|
CA$492.79M 365.68M USD | CA$14.09K 10.45K USD | CA$2.51 1.86 USD | CA$2.56 1.9 USD | CA$492.79M 365.68M USD | 4.21 | CA$0.60 0.45 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.14 0.76 USD |
+0.19
|
CN¥2.46B 362.96M USD | CN¥10.27M 1.52M USD | CN¥5.06 0.75 USD | CN¥5.19 0.77 USD | CN¥2.46B 362.96M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.10 2.67 USD |
+3.43
|
CN¥2.45B 361.07M USD | CN¥2.87M 424.11K USD | CN¥17.40 2.57 USD | CN¥18.24 2.69 USD | CN¥2.45B 361.07M USD | 45.25 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.60 0.83 USD |
+2.75
|
CN¥2.43B 359.27M USD | CN¥11.08M 1.63M USD | CN¥5.44 0.8 USD | CN¥5.66 0.84 USD | CN¥2.43B 359.27M USD | 18.06 | CN¥0.31 0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.10 2.23 USD |
+2.79
|
CN¥2.35B 347.25M USD | CN¥2.22M 327.47K USD | CN¥14.71 2.17 USD | CN¥15.23 2.25 USD | CN¥2.35B 347.25M USD | 23.23 | CN¥0.65 0.1 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.59 0.38 USD |
+4.44
|
CN¥2.07B 305.22M USD | CN¥12.88M 1.9M USD | CN¥2.49 0.37 USD | CN¥2.60 0.38 USD | CN¥2.07B 305.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.11 1.05 USD |
+1.86
|
CN¥2.06B 303.24M USD | CN¥6.69M 986.75K USD | CN¥6.95 1.03 USD | CN¥7.18 1.06 USD | CN¥2.06B 303.24M USD | 33.85 | CN¥0.21 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.44 0.8 USD |
+0.74
|
CN¥1.99B 293.87M USD | CN¥5.93M 875.1K USD | CN¥5.35 0.79 USD | CN¥5.49 0.81 USD | CN¥1.99B 293.87M USD | 272.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.61 0.83 USD |
+2
|
CN¥1.95B 287.72M USD | CN¥6.32M 932.01K USD | CN¥5.50 0.81 USD | CN¥5.66 0.84 USD | CN¥1.95B 287.72M USD | 37.39 | CN¥0.15 0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.68 1.72 USD |
0
|
CN¥1.93B 284.94M USD | CN¥2.61M 385.23K USD | CN¥11.50 1.7 USD | CN¥11.83 1.75 USD | CN¥1.93B 284.94M USD | 53.09 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.96 0.73 USD |
+1.43
|
CN¥1.86B 274.87M USD | CN¥8.74M 1.29M USD | CN¥4.84 0.71 USD | CN¥5.00 0.74 USD | CN¥1.86B 274.87M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.82 1.89 USD |
+2.15
|
CN¥1.83B 269.51M USD | CN¥3.43M 505.82K USD | CN¥12.48 1.84 USD | CN¥12.92 1.91 USD | CN¥1.83B 269.51M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹163.91 1.98 USD |
+0.23
|
₹18.88B 228.37M USD | ₹142.81K 1.73K USD | ₹162.81 1.97 USD | ₹166.66 2.02 USD | ₹18.88B 228.37M USD | 15.77 | ₹10.39 0.13 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.13 1.24 USD |
+0.99
|
R$864.71M 175.26M USD | R$365.00K 73.98K USD | R$6.09 1.23 USD | R$6.24 1.26 USD | R$864.71M 175.26M USD | 76.62 | R$0.08 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}